|
|
MasterDATA
Markets Overview
|
|
This page displays the first few lines
of reports ranking our indexes and ETFs
by net percentage price change.
Reports show rankings for the daily,
weekly, monthly and quarterly data
periods. To see the entire report
for all 31 stock indexes and 111 ETFs on
our compilation list, click on the link
just beneath the abbreviated report
below.
Similar reports are available using many
other statistics including advancing
issue, advancing volume, number of
constituents trading about their 200 day
moving average, constituents with new
one year highs and numerous more.
Daily, weekly, monthly and quarterly
data periods are provided for all
reports.
Click
here for the list of available reports. |
| |
Daily Data Period |
| Index/ETF Net Daily Percentage Change
|
 |
Daily Report for 5/20/13 at 1:00 PM EST - Intraday Update |
|
Click index/ETF name for its report and charts
|
Net Daily % Change
|
Trend Begin
Date |
Up Trends |
Advances |
Declines |
Up
Volume |
Down
Volume |
|
Amex Composite (Feed Statistics)
|
0.75% |
4/24/13
|
na↕ |
153↓ |
177↑ |
21,250↓ |
28,684↓ |
|
NASDAQ Biotechnology Index
|
0.74% |
2/27/13
|
71↑ |
78↑ |
42↓ |
559,678↓ |
210,219↓ |
|
Amex Biotechnology Index
|
0.55% |
4/19/13
|
12↑ |
13↑ |
4↓ |
132,674↑ |
25,997↓ |
|
|
|
Market Vectors Steel Index ETF Fund ETF (SLX)
|
1.71% |
5/20/13
|
22↑ |
22↓ |
3↑ |
450,484↓ |
1,875↑ |
|
SPDR S&P Metals and Mining ETF (XME)
|
1.63% |
5/20/13
|
33↕ |
26↓ |
11↑ |
842,628↓ |
232,315↑ |
|
First Trust ISE-Revere Natural Gas ETF (FCG)
|
1.03% |
5/3/13
|
25↕ |
21↓ |
6↑ |
355,382↓ |
41,544↓ |
iShares Dow Jones U.S. Medical Devices Index Fund ETF (IHI)
|
1.00% |
5/3/13
|
32↑ |
28↑ |
11↓ |
379,583↑ |
10,880↓ |
ProShares UltraPro Dow30 ETF (UDOW)
|
1.00% |
5/2/13
|
23↕ |
17↑ |
13↓ |
1,291,771↓ |
1,876,462↓ |
|
SPDR S&P Biotech ETF (XBI)
|
0.93% |
5/10/13
|
30↑ |
35↑ |
15↓ |
249,678↑ |
76,330↓ |
ProShares Ultra Basic Materials ETF (UYM)
|
0.91% |
5/2/13
|
56↑ |
39↕ |
22↕ |
889,501↓ |
275,393↑ |
ProShares Ultra Real Estate ETF (URE)
|
0.90% |
2/27/13
|
74↕ |
68↑ |
24↓ |
306,616↓ |
382,253↓ |
Market Vectors Retail ETF (RTH)
|
0.89% |
5/2/13
|
22↑ |
22↑ |
2↓ |
450,676↑ |
131,455↓ |
PowerShares WilderHill Clean Energy Portfolio ETF (PBW)
|
0.89% |
4/22/13
|
47↑ |
39↑ |
11↑ |
1,256,047↓ |
263,737↑ |
|
ProShares UltraShort Russell2000 Growth ETF (SKK)
|
0.86% |
5/2/13
|
1,555↑ |
958↓ |
906↑ |
2,799,445↓ |
1,797,297↓ |
|
iShares Nasdaq Biotechnology ETF (IBB)
|
0.79% |
2/27/13
|
71↑ |
78↑ |
42↓ |
559,678↓ |
210,219↓ |
|
ProShares UltraPro QQQ ETF (TQQQ)
|
0.76% |
4/23/13
|
78↑ |
64↑ |
33↓ |
1,669,710↓ |
1,229,926↓ |
|
Direxion Large Cap Bull 3x Shares ETF (SPXL)
|
0.75% |
5/2/13
|
0↕ |
0↕ |
0↕ |
0↕ |
0↕ |
|
| |
|
For the full Index/ETF Net Daily Percentage
Change report, click here. |
| |
Weekly Data Period |
| Index/ETF Net Weekly Percentage Change
|
 |
Weekly Report for 5/17/13 - "Final" Closing Prices |
|
Click index/ETF name for its report and charts
|
Net Weekly % Change
|
Trend Begin
Date |
Up Trends |
Advances |
Declines |
Up
Volume |
Down
Volume |
Amex Securities Broker/Dealer Index
|
4.58% |
11/23/12
|
10↑ |
9↓ |
0↕ |
1,851,453↑ |
0↕ |
KBW Bank Sector
|
4.44% |
11/23/12
|
24↑ |
24↑ |
0↓ |
14,098,527↓ |
0↓ |
Amex Inter@ctive Week Internet Index
|
2.94% |
11/23/12
|
28↑ |
27↑ |
8↓ |
7,570,665↑ |
2,329,642↑ |
|
|
PowerShares WilderHill Clean Energy Portfolio ETF (PBW)
|
6.81% |
4/26/13
|
38↑ |
36↑ |
14↓ |
4,491,137↑ |
1,524,753↑ |
ProShares UltraPro Russell2000 ETF (URTY)
|
6.77% |
4/26/13
|
1,430↑ |
1,410↑ |
499↓ |
30,794,255↓ |
15,220,662↑ |
ProShares Ultra Financials ETF (UYG)
|
6.75% |
11/23/12
|
237↑ |
220↑ |
38↓ |
28,202,810↑ |
4,726,795↓ |
Direxion Small Cap Bull 3x Shares ETF (TNA)
|
6.67% |
4/26/13
|
1,430↑ |
1,410↑ |
499↓ |
30,794,255↓ |
15,220,662↑ |
ProShares UltraPro S&P500 ETF (UPRO)
|
6.52% |
1/4/13
|
457↑ |
408↑ |
90↓ |
92,960,045↑ |
24,059,389↓ |
Direxion Large Cap Bull 3x Shares ETF (SPXL)
|
6.43% |
1/4/13
|
0↕ |
0↕ |
0↕ |
0↕ |
0↕ |
ProShares Ultra Russell2000 Growth ETF (UKK)
|
5.40% |
4/26/13
|
1,430↑ |
1,410↑ |
499↓ |
30,794,255↓ |
15,220,662↑ |
ProShares UltraPro QQQ ETF (TQQQ)
|
5.13% |
1/11/13
|
84↑ |
67↓ |
33↑ |
22,330,689↑ |
12,399,323↑ |
ProShares UltraPro Dow30 ETF (UDOW)
|
4.89% |
1/4/13
|
28↕ |
23↑ |
7↓ |
23,860,817↑ |
4,597,755↓ |
SPDR KBW Capital Markets ETF (KCE)
|
4.81% |
4/26/13
|
37↑ |
41↑ |
3↓ |
3,573,439↑ |
337,314↓ |
iShares Dow Jones U.S. Financial Services Index Fund ETF (IYG)
|
4.64% |
11/23/12
|
101↑ |
104↑ |
4↓ |
20,017,146↑ |
395,183↓ |
ProShares Ultra SmallCap600 ETF (SAA)
|
4.52% |
11/23/12
|
481↑ |
461↕ |
130↓ |
7,184,680↓ |
3,687,147↑ |
ProShares Ultra Russell2000 ETF (UWM)
|
4.49% |
11/30/12
|
1,430↑ |
1,410↑ |
499↓ |
30,794,255↓ |
15,220,662↑ |
ProShares Ultra S&P500 ETF (SSO)
|
4.33% |
1/4/13
|
457↑ |
408↑ |
90↓ |
92,960,045↑ |
24,059,389↓ |
|
| |
|
For the full Index/ETF Net
Weekly Percentage
Change report, click here. |
| |
Monthly Data Period |
| Index/ETF Net Monthly Percentage Change
|
 |
Monthly Report for 5/17/13 - "Final" Closing Prices |
|
Click index/ETF name for its report and charts
|
Net Monthly % Change
|
Trend Begin
Date |
Up Trends |
Advances |
Declines |
Up
Volume |
Down
Volume |
Amex Securities Broker/Dealer Index
|
10.89% |
12/31/12
|
9↕ |
10↑ |
0↓ |
4,513,890↓ |
0↓ |
|
30 Year Treasury Yield Index
|
9.74% |
5/17/13
|
na↓ |
na↓ |
na↑ |
na↓ |
na↑ |
KBW Bank Sector
|
7.47% |
9/28/12
|
24↕ |
24↑ |
0↓ |
36,157,947↓ |
0↓ |
|
|
Direxion Daily Semiconductor Bull 3x Shares ETF (SOXL)
|
18.41% |
1/31/13
|
23↑ |
27↑ |
3↓ |
27,487,798↓ |
279,015↓ |
ProShares UltraPro Russell2000 ETF (URTY)
|
16.09% |
10/31/12
|
1,435↑ |
1,459↑ |
460↓ |
89,275,508↓ |
33,567,345↓ |
Direxion Small Cap Bull 3x Shares ETF (TNA)
|
15.78% |
11/30/12
|
1,435↑ |
1,459↑ |
460↓ |
89,275,508↓ |
33,567,345↓ |
ProShares UltraPro QQQ ETF (TQQQ)
|
15.75% |
6/29/12
|
84↑ |
82↑ |
16↓ |
68,635,810↓ |
13,645,856↓ |
ProShares UltraPro S&P500 ETF (UPRO)
|
14.12% |
6/29/12
|
459↑ |
440↑ |
56↓ |
261,774,489↓ |
32,148,360↓ |
Direxion Large Cap Bull 3x Shares ETF (SPXL)
|
13.95% |
8/31/12
|
0↕ |
0↕ |
0↕ |
0↕ |
0↕ |
PowerShares WilderHill Clean Energy Portfolio ETF (PBW)
|
12.94% |
4/30/13
|
26↑ |
38↑ |
12↓ |
11,511,535↓ |
1,191,758↓ |
ProShares Ultra Russell2000 Growth ETF (UKK)
|
12.70% |
9/28/12
|
1,435↑ |
1,459↑ |
460↓ |
89,275,508↓ |
33,567,345↓ |
ProShares Ultra Financials ETF (UYG)
|
12.61% |
9/28/12
|
246↑ |
226↑ |
33↓ |
79,482,628↓ |
8,721,260↓ |
ProShares Ultra SmallCap600 ETF (SAA)
|
11.99% |
8/31/12
|
473↑ |
502↑ |
93↓ |
24,215,808↓ |
5,061,087↓ |
ProShares UltraPro Dow30 ETF (UDOW)
|
11.28% |
6/29/12
|
28↕ |
25↑ |
5↓ |
60,770,488↓ |
10,643,101↓ |
ProShares Ultra Russell2000 ETF (UWM)
|
10.40% |
9/28/12
|
1,435↑ |
1,459↑ |
460↓ |
89,275,508↓ |
33,567,345↓ |
ProShares Ultra QQQ ETF (QLD)
|
10.27% |
10/31/11
|
84↑ |
82↑ |
16↓ |
68,635,810↓ |
13,645,856↓ |
|
ProShares Ultra Technology ETF (ROM)
|
9.83% |
11/30/12
|
92↑ |
110↑ |
23↓ |
74,075,083↓ |
15,948,991↓ |
|
| |
|
For the full Index/ETF Net
Monthly Percentage
Change report, click here. |
| |
Quarterly Data Period |
| Index/ETF Net Quarterly Percentage Change
|
 |
Quarterly Report for 5/17/13 - "Final" Closing Prices |
|
Click index/ETF name for its report and charts
|
Net Quarterly % Change
|
Trend Begin
Date |
Up Trends |
Advances |
Declines |
Up
Volume |
Down
Volume |
Amex Securities Broker/Dealer Index
|
16.03% |
3/28/13
|
7↕ |
8↓ |
2↑ |
11,831,219↓ |
964,529↑ |
NASDAQ Biotechnology Index
|
13.73% |
9/30/09
|
81↑ |
74↓ |
43↑ |
37,995,575↓ |
19,390,680↓ |
NASDAQ Biotechnology Index
|
13.73% |
9/30/09
|
81↑ |
74↓ |
43↑ |
37,995,575↓ |
19,390,680↓ |
|
|
|
PowerShares WilderHill Clean Energy Portfolio ETF (PBW)
|
24.37% |
9/30/08
|
24↑ |
39↑ |
11↓ |
26,738,884↑ |
1,312,220↓ |
ProShares UltraPro QQQ ETF (TQQQ)
|
23.79% |
/0/
|
93↑ |
77↓ |
23↑ |
200,316,940↓ |
38,094,209↓ |
Direxion Daily Semiconductor Bull 3x Shares ETF (SOXL)
|
23.60% |
/0/
|
26↑ |
21↓ |
9↑ |
68,652,658↓ |
6,345,107↑ |
ProShares UltraPro S&P500 ETF (UPRO)
|
20.34% |
/0/
|
461↑ |
426↓ |
73↑ |
730,035,522↓ |
106,734,584↓ |
Direxion Large Cap Bull 3x Shares ETF (SPXL)
|
20.24% |
/0/
|
0↕ |
0↕ |
0↕ |
0↕ |
0↕ |
ProShares Ultra Financials ETF (UYG)
|
17.78% |
12/31/12
|
238↑ |
212↓ |
47↑ |
212,480,678↓ |
22,185,957↑ |
ProShares UltraPro Dow30 ETF (UDOW)
|
17.76% |
/0/
|
28↕ |
28↕ |
2↕ |
200,705,400↓ |
8,398,943↓ |
ProShares Ultra Real Estate ETF (URE)
|
17.02% |
9/28/12
|
84↓ |
75↓ |
18↑ |
35,992,968↓ |
14,671,054↑ |
ProShares Ultra QQQ ETF (QLD)
|
15.41% |
12/30/11
|
93↑ |
77↓ |
23↑ |
200,316,940↓ |
38,094,209↓ |
|
ProShares Ultra Semiconductors ETF (USD)
|
14.80% |
3/30/12
|
33↑ |
27↓ |
11↑ |
72,076,782↓ |
8,408,138↓ |
iShares Nasdaq Biotechnology ETF (IBB)
|
13.81% |
9/30/09
|
81↑ |
74↓ |
43↑ |
37,995,575↓ |
19,390,680↓ |
Direxion Small Cap Bull 3x Shares ETF (TNA)
|
13.65% |
/0/
|
1,534↑ |
1,220↓ |
706↑ |
207,670,625↓ |
112,515,399↓ |
ProShares UltraPro Russell2000 ETF (URTY)
|
13.64% |
/0/
|
1,534↑ |
1,220↓ |
706↑ |
207,670,625↓ |
112,515,399↓ |
ProShares Ultra S&P500 ETF (SSO)
|
13.44% |
3/30/12
|
461↑ |
426↓ |
73↑ |
730,035,522↓ |
106,734,584↓ |
|
| |
|
For the full Index/ETF Net Quarterly
Percentage Change report, click
here. |
|
|
|