Download Historical Data  |  Be notified about new features and  info on MasterDATA.com

 
More Reports, click here...

MasterDATA Home

Charts and Reports

MasterDATA Sites

Intro

Forum

Data Status

Email Sign-up

"Final" End of Day Reports, Charts and Data for 3/17/10 - Now Posted

Index/ETF Net Weekly Percentage Change Weekly Report for 3/17/10 - "Final" Closing Prices Click index/ETF name for its report and charts Net Weekly % Change Trend Begin Date Up Trends Advances Declines Up Volume Down Volume KBW Bank Sector ($BKX)   3.59% 2/19/10 23↕ 24↑ 0↓ 28,863,997↓ 0↓ DJ U.S. Real Estate Index ($DJUSRE)   3.53% 2/19/10 73↕ 73↑ 2↓ 3,622,070↓ 60,137↓ DJ U.S. Semiconductors Index ($DJUSSC)   3.47% 2/12/10 45↑ 43↑ 8↓ 9,727,609↓ 822,883↓ DJ U.S. Bank Index ($DJUSBK) 2.69% 2/19/10 68↑ 69↑ 2↓ 30,627,642↓ 134,716↓ PHLX Semiconductor Sector ($SOX) 2.45% 2/19/10 18↑ 17↑ 4↓ 7,069,567↓ 558,014↓ Amex Gold Bugs Index ($HUI) 2.39% 3/17/10 7↑ 16↑ 0↓ 2,027,579↑ 0↓ DJ U.S. Financials Index ($DJUSFN)   2.30% 2/19/10 245↑ 231↑ 26↓ 41,963,619↓ 1,738,276↓ PHLX Gold & Silver Sector ($XAU) 2.25% 3/17/10 8↑ 16↑ 0↓ 2,099,946↑ 0↓ DJ Utility Average ($DUX) 1.91% 3/17/10 9↕ 15↑ 0↓ 1,510,677↑ 0↓ Amex Oil Index ($XOI) 1.78% 3/5/10 9↕ 13↑ 0↓ 2,735,445↓ 0↓ NASDAQ Composite (IXIC $COMPQ)   1.78% 2/19/10 na↕ 1,201↓ 1,458↑ 69,569,728↓ 40,815,968↑ S & P MidCap 400 Index ($MID)   1.56% 2/12/10 376↑ 314↑ 84↓ 9,757,250↓ 3,927,120↓ DJ U.S. Basic Materials Index ($DJUSBM) 1.52% 2/19/10 60↕ 51↑ 16↓ 5,260,607↑ 1,870,888↓ S & P Composite 1500 Index ($SPSUPX)   1.42% 2/19/10 1,355↑ 1,142↑ 343↓ 111,203,671↓ 23,646,049↓ Russell 1000 Index ($RUI)   1.42% 2/19/10 851↑ 741↑ 202↓ 114,924,057↓ 27,536,336↓ S & P 500 Index ($SPX)   1.41% 2/19/10 443↑ 409↑ 88↓ 97,009,939↓ 17,731,734↓ S & P SmallCap 600 Index ($SML)   1.35% 2/12/10 536↑ 419↑ 171↓ 4,436,482↓ 1,987,195↓ DJ U.S. Consumer Services Index ($DJUSCY)   1.35% 2/12/10 179↑ 146↑ 48↓ 13,173,155↓ 3,854,446↓ PHLX Oil Service Sector ($OSX) 1.34% 2/19/10 14↓ 10↑ 5↓ 1,530,216↓ 789,632↓ DJ U.S. Telecommunications Index ($DJUSTL) 1.32% 3/17/10 14↕ 17↕ 1↕ 4,466,263↓ 103,698↑ DJ Transportation Average ($TRAN)   1.23% 2/19/10 20↑ 15↓ 5↑ 1,559,116↓ 517,872↑ Amex Securities Broker/Dealer Index ($XBD) 1.16% 3/5/10 10↕ 8↕ 3↕ 1,823,122↓ 425,755↓ Russell 2000 Index ($RUT)   1.09% 2/12/10 1,532↑ 1,141↓ 650↓ 15,632,553↓ 14,288,695↓ DJ Industrial Ave. ($INDU)   1.03% 2/19/10 24↑ 25↑ 5↓ 23,408,453↓ 1,116,315↓ NYSE Composite ($NYA) 0.98% 3/5/10 na↕ 1,680↓ 1,349↑ 31,959,980↓ 19,458,406↑ Amex Inter@ctive Week Internet Index ($IIX)   0.93% 2/19/10 34↓ 25↓ 14↑ 5,070,009↓ 2,447,581↓ DJ U.S. Technology Index ($DJUSTC) 0.89% 2/19/10 153↕ 124↑ 43↓ 20,492,852↓ 5,599,020↓ DJ U.S. Oil & Gas Index ($DJUSEN) 0.88% 3/5/10 77↓ 53↓ 41↑ 5,813,114↓ 3,843,803↓ NASDAQ 100 Index ($NDX)   0.61% 2/19/10 89↕ 72↓ 27↑ 15,062,758↓ 4,827,631↓ NASDAQ Biotechnology Index ($NBI) -0.01% 11/13/09 99↓ 64↓ 59↑ 2,433,691↓ 2,990,358↑ Amex Biotechnology Index ($BTK)   -0.84% 11/27/09 20↕ 11↓ 8↑ 976,950↓ 907,796↓ Amex Composite ($XAX)   -1.16% 2/12/10 na↕ 222↓ 220↑ 460,120↓ 396,480↑ 30 Year Treasury Yield Index ($TYX) -1.32% 12/4/09 na↕ na↕ na↕ na↓ na↕   Exchange Traded Funds   ProShares Ultra Semiconductors (USD)   7.28% 2/12/10 45↑ 43↑ 8↓ 9,727,609↓ 822,883↓ ProShares Ultra Real Estate (URE)   7.21% 2/19/10 73↕ 73↑ 2↓ 3,622,070↓ 60,137↓ ProShares Ultra Financials (UYG)   4.81% 2/19/10 245↑ 231↑ 26↓ 41,963,619↓ 1,738,276↓ Direxion Large Cap Bull 3x Shares (BGU)   4.40% 2/19/10 851↑ 741↑ 202↓ 114,924,057↓ 27,536,336↓ Rydex 2x S&P Select Sector Financial ETF (RFL)   4.36% 2/26/10 78↕ 76↑ 3↓ 36,645,564↓ 340,302↓ SPDR KBW Bank ETF (KBE)   3.87% 1/8/10 23↕ 24↑ 0↓ 28,863,997↓ 0↓ HOLDRS Merrill Lynch Semiconductor (SMH) 3.85% 2/19/10 16↑ 16↑ 2↓ 7,001,937↓ 359,113↓ iShares Cohen & Steers Realty Major (ICF)   3.74% 2/19/10 30↕ 30↕ 0↕ 1,795,850↓ 0↕ First Trust S&P REIT Index Fund (FRI)   3.65% 2/19/10 101↑ 86↓ 13↑ 2,995,186↓ 252,577↑ iShares Dow Jones U.S. Real Estate Index Fund (IYR)   3.55% 2/19/10 73↕ 73↑ 2↓ 3,622,070↓ 60,137↓ SPDR DJ Wilshire REIT ETF (RWR)   3.54% 2/19/10 80↑ 72↓ 7↑ 2,814,930↓ 175,877↓ ProShares Ultra Industrials (UXI)   3.54% 2/19/10 24↑ 25↑ 5↓ 23,408,453↓ 1,116,315↓ iShares Dow Jones U.S. Regional Banks Index Fund (IAT)   3.53% 12/4/09 63↑ 64↑ 2↓ 6,531,776↓ 134,716↓ SPDR S&P Semiconductor ETF (XSD)   3.51% 2/12/10 25↑ 23↑ 2↓ 7,314,432↓ 149,888↓ Direxion Small Cap Bull 3x Shares (TNA)   3.42% 2/19/10 1,532↑ 1,141↓ 650↓ 15,632,553↓ 14,288,695↓ iShares Goldman Sachs Semiconductor Index Fund (IGW) 3.30% 2/12/10 46↑ 43↑ 8↓ 9,448,707↓ 498,487↓ ProShares Ultra Basic Materials (UYM) 3.23% 3/5/10 60↕ 51↑ 16↓ 5,260,607↑ 1,870,888↓ ProShares Ultra MidCap400 (MVV)   3.21% 2/12/10 340↓ 279↑ 82↓ 9,248,892↓ 5,077,862↓ SPDR KBW Regional Banking ETF (KRE)   3.15% 12/4/09 48↑ 46↑ 4↓ 1,817,530↓ 32,678↓ ProShares Ultra SmallCap600 (SAA)   2.92% 2/19/10 536↑ 419↑ 171↓ 4,436,482↓ 1,987,195↓ ProShares Ultra S&P500 (SSO)   2.87% 2/19/10 443↑ 409↑ 88↓ 97,009,939↓ 17,731,734↓ Market Vectors TR Gold Miners (GDX) 2.85% 3/17/10 18↑ 27↑ 4↓ 2,500,351↑ 119,883↓ Rydex 2x S&P 500 ETF (RSU)   2.84% 2/19/10 443↑ 409↑ 88↓ 97,009,939↓ 17,731,734↓ ProShares Ultra Russell 2000 Value (UVT)   2.79% 2/19/10 1,532↑ 1,141↓ 650↓ 15,632,553↓ 14,288,695↓ HOLDRS Merrill Lynch Regional Bank (RKH)   2.76% 2/19/10 17↕ 16↑ 1↓ 9,614,685↓ 2,618↓ SPDR KBW Insurance ETF (KIE)   2.72% 2/12/10 23↕ 21↑ 3↓ 2,377,026↑ 334,543↓ SPDR Select Sector Fund - Financial (XLF)   2.45% 2/19/10 78↕ 76↑ 3↓ 36,645,564↓ 340,302↓ Rydex 2x Russell 2000® ETF (RRY)   2.42% 2/19/10 1,532↑ 1,141↓ 650↓ 15,632,553↓ 14,288,695↓ ProShares Ultra Russell 2000 Growth (UKK)   2.38% 2/19/10 1,532↑ 1,141↓ 650↓ 15,632,553↓ 14,288,695↓ iShares Dow Jones U.S. Financial Sector Index Fund (IYF)   2.30% 2/19/10 245↑ 231↑ 26↓ 41,963,619↓ 1,738,276↓ First Trust Financials AlphaDEX (FXO)   2.27% 2/19/10 132↑ 126↑ 17↓ 34,228,019↓ 706,178↓ ProShares Ultra Russell2000 (UWM)   2.23% 2/19/10 1,532↑ 1,141↓ 650↓ 15,632,553↓ 14,288,695↓ iShares Dow Jones U.S. Financial Services Index Fund (IYG)   2.18% 2/26/10 112↑ 107↑ 11↓ 34,612,436↓ 1,139,249↓ iShares Russell Midcap Value Index (IWS)   2.16% 2/19/10 499↑ 437↑ 108↓ 34,653,437↓ 7,408,285↓ ProShares Ultra Dow30 (DDM)   2.10% 2/19/10 24↑ 25↑ 5↓ 23,408,453↓ 1,116,315↓ SPDR Select Sector Fund - Basic Industries (XLB) 2.01% 3/5/10 27↕ 23↑ 7↓ 3,532,141↑ 1,261,943↓ iShares S&P MidCap 400 Value Index Fund (IJJ)   1.99% 2/12/10 277↑ 232↑ 60↓ 7,504,638↓ 2,551,386↓ Powershares FTSE RAFI US 1000 Portfolio (PRF)   1.94% 2/19/10 868↑ 760↑ 208↓ 113,404,509↓ 24,817,408↓ iShares S&P 500 Value Index Fund (IVE)   1.89% 2/19/10 308↑ 303↑ 43↓ 81,971,597↓ 11,358,949↓ SPDR Select Sector Fund - Utilities (XLU) 1.88% 3/5/10 26↑ 35↑ 1↓ 2,221,389↑ 56,198↓ PowerShares XTF: Dynamic Market Portfolio (PWC)   1.79% 2/19/10 91↓ 73↑ 26↓ 8,258,388↓ 1,034,836↓ Rydex S&P Equal Weight ETF (RSP)   1.79% 2/19/10 442↑ 408↑ 88↓ 96,943,089↓ 17,731,734↓ iShares Russell Midcap Index Fund (IWR)   1.74% 2/19/10 698↑ 603↑ 161↓ 43,333,718↓ 10,375,823↓ iShares Dow Jones U.S. Industrial Sector Index Fund (IYJ)   1.74% 2/19/10 222↑ 193↑ 50↓ 11,006,715↓ 1,998,524↓ Rydex S&P Equal Weight Technology ETF (RYT)   1.73% 2/19/10 64↓ 54↓ 19↑ 16,755,608↓ 4,159,983↓ iShares Russell 1000 Value (IWD)   1.73% 2/19/10 603↑ 537↑ 133↓ 93,535,307↓ 16,563,635↓ WisdomTree Dividend Top 100 Fund (DTN)   1.72% 2/19/10 71↑ 76↑ 8↓ 16,381,894↓ 1,537,002↓ iShares Dow Jones U.S. Utilities Index Fund (IDU) 1.70% 3/5/10 60↑ 66↑ 8↓ 2,621,767↓ 475,681↓ ProShares Ultra Technology (ROM) 1.70% 3/5/10 153↕ 124↑ 43↓ 20,492,852↓ 5,599,020↓ PowerShares Dynamic Food & Beverage (PBJ)   1.69% 2/19/10 27↑ 27↑ 3↓ 2,073,034↓ 292,429↓ iShares Goldman Sachs Network Index Fund (IGN)   1.68% 2/19/10 24↕ 20↓ 8↑ 3,596,448↓ 2,112,898↓ SPDR KBW Capital Markets ETF (KCE) 1.68% 3/5/10 22↑ 17↑ 7↓ 1,678,257↓ 512,635↑ SPDR Select Sector Fund - Consumer Staples (XLP)   1.67% 2/12/10 35↑ 39↑ 2↓ 5,124,908↑ 324,076↓ iShares S&P MidCap 400 Index Fund (IJH)   1.67% 2/12/10 376↑ 314↑ 84↓ 9,757,250↓ 3,927,120↓ First Trust Large Cap Value Opportunities AlphaDEX Fund (FTA)   1.66% 2/19/10 181↑ 191↑ 14↓ 38,301,892↓ 1,547,878↓ SPDR S&P Metals & Mining ETF (XME) 1.65% 2/19/10 23↑ 21↑ 4↓ 3,953,406↑ 1,076,787↓ PowerShares Dynamic Small Cap Value (PWY)   1.65% 2/12/10 95↕ 75↑ 25↓ 964,360↓ 266,663↓ ProShares Ultra Oil & Gas (DIG) 1.65% 3/5/10 77↓ 53↓ 41↑ 5,813,114↓ 3,843,803↓ iShares Russell 3000 Value (IWW)   1.64% 2/19/10 1,795↑ 1,404↑ 615↓ 105,690,445↓ 25,215,264↓ WisdomTree LargeCap Dividend Fund (DLN) 1.64% 2/19/10 261↑ 246↑ 51↓ 52,293,745↓ 8,362,821↓ SPDR MidCap Trust Series I (MDY)   1.63% 2/12/10 376↑ 314↑ 84↓ 9,757,250↓ 3,927,120↓ iShares Dow Jones U.S. Telecommunications Index Fund (IYZ) 1.62% 2/19/10 23↕ 25↑ 6↓ 4,518,401↓ 131,042↓ iShares Dow Jones Select Dividend Index Fund (DVY)   1.62% 2/19/10 86↑ 94↑ 6↓ 14,153,915↑ 865,307↓ PowerShares BLDRS Asia 50 ADR Index Fund (ADRA) 1.58% 3/5/10 47↑ 40↑ 10↓ 1,573,313↓ 180,993↓ SPDR S&P Dividend ETF (SDY)   1.54% 2/19/10 45↑ 47↑ 3↓ 3,808,875↓ 272,092↓ iShares S&P SmallCap 600 Values Index Fund (IJS)   1.52% 2/12/10 389↑ 304↑ 114↓ 2,948,232↓ 1,423,857↓ SPDR Select Sector Fund - Industrial (XLI)   1.51% 2/19/10 55↑ 46↑ 12↓ 7,906,456↓ 1,103,662↓ First Trust Utilities AlphaDEX Fund (FXU) 1.51% 3/5/10 42↑ 53↑ 2↓ 5,121,536↓ 102,108↓ iShares Dow Jones U.S. Broker-Dealers Index Fund (IAI) 1.51% 3/5/10 22↕ 16↓ 9↑ 2,225,393↓ 510,645↓ iShares Dow Jones U.S. Consumer Goods Index Fund (IYK)   1.50% 2/12/10 108↑ 89↑ 29↓ 9,670,339↓ 1,401,555↓ iShares Dow Jones U.S. Basic Materials Index (IYM) 1.50% 2/19/10 60↕ 51↑ 16↓ 5,260,607↑ 1,870,888↓ SPDR S&P Retail ETF (XRT)   1.49% 2/12/10 57↕ 50↑ 12↓ 4,157,220↓ 945,082↓ HOLDRS Merrill Lynch Retail (RTH)   1.49% 2/19/10 17↕ 14↑ 4↓ 2,850,103↓ 652,656↓ First Trust Health Care AlphaDEX (FXH)   1.47% 4/3/09 66↕ 55↑ 16↓ 5,527,408↑ 1,442,229↓ iShares Dow Jones U.S. Home Construction Index Fund (ITB) 1.47% 1/8/10 25↓ 20↓ 6↑ 1,464,996↓ 278,799↑ iShares Dow Jones U.S. Oil Equipment & Services Index Fund (IEZ) 1.46% 3/5/10 36↓ 27↓ 16↑ 1,818,900↓ 843,486↓ First Trust Materials AlphaDEX Fund (FXZ)   1.45% 2/12/10 48↕ 41↑ 11↓ 3,312,426↑ 784,768↓ iShares Russell 2000 Value (IWN)   1.45% 2/12/10 1,192↕ 867↑ 482↓ 12,155,138↓ 8,651,629↓ iShares Russell 1000 (IWB)   1.44% 2/19/10 858↑ 748↑ 205↓ 112,104,064↓ 23,308,687↓ iShares S&P 500 Index Fund (IVV)   1.44% 2/19/10 443↑ 409↑ 88↓ 97,009,939↓ 17,731,734↓ PowerShares DWA Technical Leaders Portfolio (PDP)   1.44% 2/19/10 95↑ 71↓ 27↕ 10,712,430↓ 2,230,828↓ iShares S&P MidCap 400 Growth Index Fund (IJK)   1.43% 2/19/10 229↑ 189↑ 55↓ 5,490,876↓ 2,905,316↓ SPDR S&P 500 (SPY)   1.42% 2/19/10 443↑ 409↑ 88↓ 97,009,939↓ 17,731,734↓ PowerShares Dividend Achievers (PEY)   1.41% 2/19/10 44↑ 48↑ 2↓ 2,670,315↓ 1,258↓ iShares S&P 100 Index Fund (OEF)   1.40% 2/19/10 89↑ 80↑ 19↓ 59,394,029↓ 5,427,674↓ iShares S&P SmallCap 600 Index Fund (IJR)   1.40% 2/12/10 536↑ 419↑ 171↓ 4,436,482↓ 1,987,195↓ iShares Morningstar Large Core Index Fund (JKD)   1.39% 2/19/10 69↓ 64↑ 13↓ 14,336,712↓ 7,158,436↓ iShares Russell Midcap Growth Index (IWP)   1.39% 2/19/10 441↑ 373↑ 115↓ 26,112,749↓ 6,760,580↓ iShares Russell 3000 (IWV)   1.38% 2/19/10 2,518↑ 1,976↑ 929↓ 129,566,709↓ 37,142,541↓ PowerShares Dynamic LargeCap Growth (PWB)   1.37% 3/5/10 46↕ 35↑ 15↓ 12,582,446↓ 3,091,329↓ First Trust VL Dividend (FVD)   1.37% 2/19/10 130↑ 136↑ 15↓ 16,953,193↓ 1,596,169↓ SPDR S&P Biotech ETF (XBI)   1.35% 12/24/09 24↑ 15↓ 10↑ 1,140,114↓ 543,039↓ iShares Dow Jones U.S. Total Market Index Fund (IYY)   1.33% 2/19/10 1,237↑ 1,059↑ 302↓ 121,247,819↓ 27,554,070↓ PowerShares Dynamic Mid Cap Growth (PWJ)   1.33% 2/19/10 67↓ 51↑ 23↓ 3,713,230↓ 4,673,454↓ iShares Dow Jones U.S. Consumer Index Fund (IYC)   1.33% 2/12/10 179↑ 146↑ 48↓ 13,173,155↓ 3,854,446↓ Rydex Russell Top 50® ETF (XLG)   1.33% 3/5/10 41↑ 39↑ 9↓ 28,057,609↓ 2,561,049↓ iShares Dow Jones Transportation Average Index Fund (IYT)   1.32% 2/19/10 20↑ 15↓ 5↑ 1,559,116↓ 517,872↑ iShares S&P SmallCap 600 Growth Index Fund (IJT)   1.29% 2/19/10 310↑ 241↕ 108↕ 2,506,695↓ 1,051,978↓ iShares Dow Jones U.S. Health Care Providers Index Fund (IHF) 1.28% 4/9/09 45↑ 38↑ 10↓ 1,180,472↓ 858,028↓ HOLDRS Merrill Lynch Telecom (TTH) 1.26% 1/15/10 8↕ 11↑ 0↓ 4,056,478↓ 0↓ First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)   1.25% 2/19/10 33↓ 27↓ 11↑ 10,409,378↓ 2,772,145↑ PowerShares Dividend Achievers (PFM)   1.25% 2/19/10 192↑ 176↑ 35↓ 9,957,061↓ 1,331,958↓ First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund (QCLN) 1.24% 3/5/10 32↓ 29↓ 19↑ 1,568,885↓ 805,789↓ PowerShares Dynamic LargeCap Value (PWV)   1.21% 2/19/10 44↑ 39↑ 10↓ 13,006,091↓ 1,891,768↓ HOLDRS Internet (HHH)   1.21% 3/5/10 12↕ 11↑ 2↓ 2,199,344↓ 367,726↓ Market Vectors Steel Index ETF Fund (SLX) 1.21% 3/5/10 26↕ 19↕ 8↕ 1,017,460↓ 1,026,126↑ First Trust Cons. Discret. AlphaDEX (FXD)   1.20% 2/12/10 114↓ 93↓ 30↑ 9,062,602↓ 2,136,385↓ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio (PRFZ)   1.19% 2/12/10 1,250↑ 937↓ 468↓ 12,941,868↓ 8,647,454↓ ProShares Ultra QQQ (QLD)   1.17% 2/19/10 89↕ 72↓ 27↑ 15,062,758↓ 4,827,631↓ iShares Russell 1000 Growth (IWF)   1.13% 2/19/10 555↑ 474↑ 145↓ 53,225,278↓ 17,047,344↓ SPDR Select Sector Fund - Consumer Discretionary (XLY)   1.12% 2/12/10 75↓ 63↑ 18↓ 10,146,670↓ 2,492,556↓ iShares Goldman Sachs Natural Resources Index Fund (IGE) 1.12% 3/5/10 107↓ 96↑ 35↓ 11,638,494↓ 3,476,685↓ iShares Russell 2000 (IWM)   1.11% 2/12/10 1,660↓ 1,228↑ 724↓ 17,462,645↓ 13,833,854↓ HOLDRS Merrill Lynch Market Oil Service (OIH) 1.10% 3/5/10 14↓ 11↑ 5↓ 1,602,604↓ 810,363↓ Rydex S&P SmallCap 600 Pure Value ETF (RZV)   1.08% 2/12/10 133↑ 100↑ 39↓ 1,343,110↓ 597,992↓ iShares S&P 500 Growth Index Fund (IVW)   1.08% 2/19/10 270↓ 232↑ 71↓ 37,590,063↓ 10,807,048↓ PowerShares BLDRS Emerging Markets 50 ADR Index Fund (ADRE) 1.05% 3/5/10 38↕ 35↑ 14↓ 2,095,985↓ 1,385,385↑ iShares Dow Jones U.S. Pharmaceutical Index Fund (IHE) 1.05% 5/22/09 25↕ 20↓ 12↑ 3,627,768↓ 546,975↓ DIAMONDS (DIA)   1.03% 2/19/10 24↑ 25↑ 5↓ 23,408,453↓ 1,116,315↓ iShares Goldman Sachs Software Index Fund (IGV)   1.01% 2/19/10 48↕ 35↓ 15↑ 3,940,717↓ 1,102,722↓ PowerShares Dynamic Oil Services (PXJ) 0.98% 3/5/10 27↕ 19↓ 11↑ 1,174,752↓ 344,334↓ SPDR Select Sector Fund - Health Care (XLV) 0.97% 5/29/09 46↕ 37↑ 13↓ 5,123,016↑ 5,894,199↓ PowerShares Aerospace & Defense (PPA)   0.97% 2/12/10 48↕ 34↓ 22↑ 868,372↓ 654,368↓ PowerShares Dynamic Pharmaceuticals (PJP)   0.97% 5/29/09 29↑ 21↑ 8↓ 3,671,243↑ 618,053↓ SPDR Select Sector Fund - Technology (XLK) 0.97% 3/5/10 69↓ 63↓ 19↑ 20,797,786↓ 4,159,983↓ SPDR Select Sector Fund - Energy Select Sector (XLE) 0.96% 3/5/10 32↓ 27↑ 13↓ 5,512,009↓ 2,098,815↓ iShares Russell 3000 Growth (IWZ)   0.95% 2/19/10 1,571↓ 1,216↑ 648↓ 62,634,747↓ 26,880,093↓ First Trust DJ Internet Index Fund (FDN)   0.94% 2/19/10 39↕ 27↓ 13↑ 2,657,920↓ 756,127↓ HOLDRS Merrill Lynch Pharmaceutical (PPH) 0.93% 3/5/10 14↕ 12↓ 4↑ 3,191,278↑ 444,935↓ iShares Dow Jones U.S. Technology Index Fund (IYW) 0.92% 2/19/10 153↕ 124↑ 43↓ 20,492,852↓ 5,599,020↓ First Trust Value Line 100 Fund (FVL)   0.90% 2/19/10 92↕ 63↓ 37↑ 3,879,066↓ 1,774,511↓ First Trust ISE Chindia (FNI) 0.88% 2/26/10 34↓ 21↓ 26↑ 799,734↓ 1,078,593↑ Rydex S&P Equal Weight Health Care ETF (RYH)   0.88% 4/9/09 46↕ 37↑ 13↓ 5,123,016↑ 5,894,199↓ iShares Goldman Sachs Technology Index Fund (IGM)   0.84% 2/19/10 206↑ 167↓ 62↑ 21,902,233↓ 6,847,525↓ iShares Dow Jones U.S. Energy Sector Fund (IYE) 0.83% 3/5/10 72↓ 51↓ 37↑ 5,763,839↓ 3,723,383↓ iShares Russell 2000 Growth (IWO)   0.82% 2/12/10 1,016↓ 742↓ 502↑ 9,409,469↓ 9,832,740↓ WisdomTree SmallCap Earnings Fund (EES)   0.79% 2/19/10 588↓ 427↑ 276↓ 2,704,456↓ 2,378,826↓ PowerShares Intl Dividend Achievers (PID) 0.77% 3/5/10 64↑ 56↑ 23↓ 1,992,763↓ 1,147,564↓ iShares Dow Jones U.S. Health Care Index Fund (IYH) 0.76% 5/29/09 119↑ 89↑ 40↓ 6,779,388↓ 6,668,179↓ iShares Russell Microcap Index Fund (IWC)   0.75% 2/12/10 1,017↓ 704↓ 557↑ 5,747,401↓ 7,013,242↑ SPDR S&P Oil & Gas Equip & Service (XES) 0.75% 2/19/10 19↓ 16↓ 8↑ 1,611,592↓ 617,028↓ iShares Morningstar Large Growth Index Fund (JKE)   0.71% 3/5/10 76↑ 59↑ 29↓ 13,405,088↓ 4,567,205↓ PowerShares QQQ Trust (QQQQ)   0.65% 2/19/10 89↕ 72↓ 27↑ 15,062,758↓ 4,827,631↓ SPDR Homebuilders ETF (XHB)   0.65% 2/12/10 23↓ 19↓ 7↑ 1,615,189↓ 238,136↓ PowerShares Value Line Timeliness (PIV)   0.60% 2/19/10 46↕ 34↓ 16↑ 1,649,799↓ 768,867↓ iShares Dow Jones U.S. Aerospace & Defense Index Fund (ITA)   0.55% 7/17/09 28↕ 19↓ 12↑ 718,988↓ 391,701↑ PowerShares Dynamic Build & Construction (PKB) 0.54% 3/5/10 23↓ 18↓ 12↑ 971,184↓ 300,494↑ iShares Dow Jones U.S. Medical Devices Index Fund (IHI)   0.38% 3/27/09 34↓ 24↑ 15↓ 866,491↓ 4,753,210↑ PowerShares Water Resource Port (PHO) 0.23% 3/5/10 26↑ 20↑ 9↓ 276,514↑ 133,353↓ PowerShares Dynamic Media (PBS)   0.23% 3/27/09 30↕ 14↑ 16↑ 1,415,211↑ 5,216,256↓ HOLDRS Biotech (BBH) 0.02% 1/8/10 12↕ 6↓ 5↑ 288,261↓ 358,757↓ SPDR S&P Oil & Gas Explor & Product (XOP) 0.00% 2/19/10 26↓ 15↓ 17↑ 3,165,687↓ 1,929,076↓ PowerShares Dynamic Biotech &Genome (PBE) -0.10% 12/24/09 24↓ 16↓ 13↑ 415,051↓ 481,492↓ iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund (IEO) -0.16% 2/19/10 49↓ 26↓ 33↑ 1,913,439↓ 2,581,381↑ PowerShares WilderHill Clean Energy Portfolio (PBW) -0.20% 3/12/10 27↓ 25↓ 27↑ 1,607,512↓ 1,146,896↓ iShares Nasdaq Biotechnology (IBB) -0.62% 11/13/09 99↓ 64↓ 59↑ 2,433,691↓ 2,990,358↑ ProShares Short QQQ (PSQ)   -0.67% 2/19/10 90↕ 72↓ 25↑ 15,412,173↓ 7,941,289↓ ProShares Short Dow30 (DOG)   -1.08% 2/19/10 24↑ 25↑ 5↓ 23,408,453↓ 1,116,315↓ ProShares Short Russell2000 (RWM)   -1.16% 2/12/10 1,532↑ 1,141↓ 650↓ 15,632,553↓ 14,288,695↓ ProShares UltraShort QQQ (QID)   -1.26% 2/12/10 89↕ 72↓ 27↑ 15,062,758↓ 4,827,631↓ ProShares Short S&P500 (SH)   -1.47% 2/19/10 443↑ 409↑ 88↓ 97,009,939↓ 17,731,734↓ ProShares Short MidCap 400 (MYY)   -1.74% 2/12/10 376↑ 314↑ 84↓ 9,757,250↓ 3,927,120↓ ProShares UltraShort Technology (REW)   -1.80% 2/19/10 153↕ 124↑ 43↓ 20,492,852↓ 5,599,020↓ ProShares UltraShort Russell 2000 Growth (SKK)   -1.97% 2/12/10 1,532↑ 1,141↓ 650↓ 15,632,553↓ 14,288,695↓ ProShares UltraShort Dow30 (DXD)   -1.99% 2/19/10 24↑ 25↑ 5↓