Index/ETF Net Weekly Percentage Change Weekly Report for 5/15/12 - "Final" Closing Prices Click index/ETF name for its report and charts Net Weekly % Change Trend Begin Date Up Trends Advances Declines Up Volume Down Volume Dow Jones US Home Construction Index 1.02% 10/28/11 7↕ 6↕ 1↕ 514,988↓ 262,487↓ Dow Jones US Internet Index 0.87% 5/4/12 5↑ 5↑ 4↓ 572,913↓ 136,013↓ Dow Jones US Trucking Index 0.61% 4/27/12 2↕ 7↑ 1↓ 66,192↑ 18,754↓ Dow Jones US Nondurable Household Products Index 0.14% 4/27/12 2↕ 5↑ 1↓ 276,649↑ 11,710↓ Dow Jones US Biotechnology Index   0.10% 12/23/11 19↓ 10↓ 17↑ 534,721↓ 460,737↓ CBOE Oil Index 0.04% 3/30/12 0↓ 0↓ 0↓ 0↓ 0↓ Dow Jones US Soft Drinks Index -0.22% 2/17/12 4↓ 2↓ 3↑ 261,225↓ 257,826↑ Dow Jones US Personal Products Index -0.26% 12/2/11 6↓ 7↑ 15↓ 208,903↓ 886,612↓ Dow Jones US Beverages Index -0.29% 12/2/11 7↓ 4↓ 6↑ 267,230↓ 352,150↑ Amex Biotechnology Index   -0.32% 12/30/11 14↕ 7↓ 13↑ 476,003↓ 426,369↓ Dow Jones US Railroad Index -0.37% 5/11/12 1↕ 1↑ 4↓ 56,322↑ 177,874↓ Dow Jones US Food & Beverage Index -0.41% 12/2/11 23↕ 16↓ 25↑ 644,921↓ 1,424,296↓ Dow Jones US Industrial Transportation Index -0.43% 5/4/12 7↕ 11↑ 15↓ 195,250↑ 410,959↓ NYSE Arca Morgan Stanley Healthcare Index -0.44% 12/2/11 10↓ 4↓ 18↑ 286,301↓ 2,507,071↓ Dow Jones US Delivery Services Index -0.48% 4/27/12 1↕ 1↑ 4↓ 35,553↑ 139,769↓ Dow Jones US Apparel Retailers Index -0.48% 12/2/11 11↓ 5↑ 21↓ 188,043↓ 907,271↓ NASDAQ Biotechnology Index   -0.50% 11/25/11 54↓ 37↓ 79↑ 908,778↓ 2,003,866↓ Dow Jones US Select Home Construction Index -0.52% 10/28/11 19↓ 9↓ 17↑ 601,664↓ 1,693,954↓ Dow Jones US Food Producers Index -0.54% 5/4/12 16↑ 12↓ 19↑ 377,691↓ 1,072,146↓ Dow Jones US Food Products Index -0.55% 5/15/12 16↑ 12↓ 18↑ 377,691↓ 996,505↓ Dow Jones US Drug Retailers Index -0.61% 12/23/11 4↕ 0↓ 6↑ 0↓ 376,366↓ Dow Jones US Telecommunications Equipment Index -0.63% 5/4/12 12↓ 17↓ 75↑ 2,217,902↓ 7,247,264↓ Dow Jones Transportation Average -0.66% 5/4/12 6↕ 7↑ 13↓ 269,122↓ 797,249↓ NASDAQ Insurance Index -0.66% 5/15/12 18↓ 17↓ 22↑ 24,410↓ 54,761↓ Dow Jones US Toys Index -0.69% 5/4/12 1↓ 2↑ 3↓ 211,409↓ 229,009↓ Dow Jones Composite Average -0.70% 4/27/12 28↓ 12↓ 53↑ 1,874,901↓ 15,742,602↓ Amex Inter@ctive Week Internet Index -0.72% 5/4/12 12↑ 11↕ 24↕ 2,205,422↓ 1,969,588↓ Dow Jones US Publishing Index -0.75% 5/4/12 2↕ 3↓ 8↑ 33,219↓ 71,320↓ Dow Jones US Broadline Retailers Index -0.75% 1/20/12 2↓ 1↓ 8↑ 9,916↓ 709,394↑ NASDAQ Composite (Feed Statistics) -0.76% 5/11/12 na↕ 1,006↑ 1,459↓ 40,780,152↑ 55,056,688↓ NASDAQ Transportation Index -0.79% 4/27/12 17↓ 16↓ 37↑ 61,733↓ 396,477↓ Dow Jones US Footwear Index -0.82% 5/11/12 6↓ 7↑ 15↓ 208,903↓ 886,612↓ Dow Jones US Personal & Household Goods Index -0.86% 5/15/12 25↓ 21↓ 43↑ 1,217,542↓ 2,327,178↓ Dow Jones US Fixed Line Telecommunications Index -0.86% 4/27/12 5↕ 1↓ 9↑ 21,856↓ 1,689,701↓ Dow Jones Utility Average -0.86% 4/20/12 12↓ 3↓ 12↑ 142,005↓ 1,291,760↑ Dow Jones US Consumer Goods Index -0.88% 5/15/12 49↓ 37↓ 85↑ 1,862,463↓ 5,405,226↓ NYSE Arca Consumer -0.89% 5/11/12 12↕ 8↓ 21↑ 932,267↓ 3,815,042↓ Dow Jones Internet Commerce Index -0.90% 1/6/12 7↑ 6↓ 8↑ 711,639↓ 522,118↓ Dow Jones US Electricity Index -0.91% 4/20/12 19↓ 6↓ 34↑ 206,930↓ 1,369,513↑ Dow Jones U.S. Health Care Index -0.95% 12/2/11 51↓ 22↓ 97↑ 1,054,188↓ 4,321,631↓ Dow Jones US Utilities Index -0.98% 4/20/12 34↓ 8↓ 59↑ 219,888↓ 2,266,560↑ Dow Jones U.S. Telecommunications Index -0.99% 4/27/12 7↕ 1↓ 16↑ 21,856↓ 2,636,350↓ NASDAQ Telecommunications Index -1.00% 4/20/12 25↓ 34↑ 91↓ 1,461,967↑ 2,267,922↓ Dow Jones US Select Aerospace & Defense Index -1.03% 5/4/12 5↓ 5↑ 28↓ 58,813↓ 536,459↓ Dow Jones US Electronic Equipment Index -1.05% 5/4/12 3↓ 3↓ 14↑ 118,367↓ 265,639↓ Dow Jones US Computer Services Index -1.05% 5/15/12 5↓ 1↓ 10↑ 22,360↓ 307,698↓ Dow Jones US Property & Casualty Insurance Index -1.06% 12/2/11 22↓ 7↓ 24↑ 81,312↓ 624,294↑ Dow Jones US Pharmaceuticals Index -1.07% 4/20/12 33↓ 14↓ 38↑ 642,212↓ 2,840,315↓ NYSE Arca Morgan Stanley Hi Tech 35 Index -1.07% 5/11/12 10↓ 10↓ 25↑ 2,820,578↓ 5,606,337↓ Dow Jones US Select Pharmaceuticals Index -1.11% 10/28/11 19↓ 9↓ 28↑ 204,346↓ 2,483,070↓ Dow Jones Composite Internet Index -1.11% 5/11/12 15↕ 12↓ 27↑ 764,630↓ 1,058,082↓ Dow Jones US Aerospace & Defense Index -1.11% 5/4/12 5↓ 4↑ 24↓ 52,867↓ 521,508↓ Dow Jones US Retail Index -1.13% 12/2/11 39↓ 21↓ 74↑ 860,450↓ 4,538,495↓ Dow Jones US Medical Supplies Index -1.15% 5/11/12 9↓ 2↓ 14↑ 157,104↓ 209,750↓ Dow Jones US Forestry & Paper Index -1.18% 4/20/12 0↕ 0↕ 3↕ 0↕ 128,308↓ Dow Jones US Support Services Index -1.18% 5/4/12 18↓ 6↓ 48↑ 186,894↓ 952,069↓ Dow Jones US Paper Index -1.18% 4/20/12 0↕ 0↕ 3↕ 0↕ 128,308↓ Dow Jones US Media Agencies Index -1.18% 5/15/12 2↕ 4↑ 4↓ 52,474↓ 145,690↓ Dow Jones US Specialized Consumer Services Index -1.23% 12/23/11 5↕ 8↕ 11↕ 203,042↓ 355,512↓ S & P SmallCap 600 Index -1.23% 5/4/12 200↓ 160↓ 428↑ 1,272,089↓ 3,140,390↓ CBOE Morgan Stanley Retail Index -1.24% 12/2/11 14↓ 5↓ 28↑ 227,335↓ 2,698,103↓ Dow Jones US Software Index -1.25% 5/11/12 17↓ 18↑ 27↓ 1,225,497↓ 1,830,053↓ Dow Jones US Medical Equipment Index -1.31% 5/15/12 6↓ 4↓ 18↑ 195,276↓ 501,221↓ Dow Jones US Health Care Providers Index -1.32% 5/4/12 18↓ 8↓ 59↑ 411,976↓ 1,481,316↓ NASDAQ 100 Index -1.35% 5/15/12 29↓ 27↓ 73↑ 4,069,422↓ 10,780,794↓ NASDAQ Composite (Constituents) (XCOMPQ) -1.37% 5/11/12 912↓ 710↓ 1,724↑ 8,954,620↓ 25,877,250↓ Dow Jones U.S. Technology Index -1.38% 5/11/12 39↓ 41↓ 116↑ 4,038,672↓ 9,521,028↓ Dow Jones U.S. Consumer Services Index -1.39% 12/2/11 84↓ 42↓ 151↑ 1,453,296↓ 8,480,920↓ Dow Jones US Specialty Retailers Index -1.39% 1/6/12 12↓ 6↓ 17↑ 377,189↓ 896,914↓ Dow Jones High Yield Select 10 Total Return Index -1.40% 5/15/12 4↓ 1↓ 9↑ 227,273↓ 4,235,746↓ Dow Jones US Select Medical Equipment Index -1.45% 5/15/12 14↓ 8↓ 29↑ 221,100↓ 641,433↓ Dow Jones US Leisure Goods Index -1.46% 5/11/12 5↓ 3↓ 8↑ 217,002↓ 347,363↓ Dow Jones Industrial Ave -1.47% 5/11/12 10↓ 2↓ 28↑ 1,463,774↓ 13,653,593↓ NYSE Composite (Feed Statistics) -1.48% 5/4/12 na↕ 1,182↑ 1,785↓ 16,576,279↑ 24,254,796↓ Dow Jones US Food Retailers & Wholesalers Index -1.48% 5/4/12 8↕ 1↓ 14↑ 82,260↓ 813,978↓ Dow Jones US Media Index -1.52% 12/2/11 17↓ 9↓ 34↑ 103,888↓ 1,856,800↓ Dow Jones US Airlines Index -1.53% 5/15/12 3↕ 1↓ 6↑ 137,139↓ 597,811↑ Dow Jones Internet Service Index -1.55% 5/4/12 8↓ 6↓ 19↑ 52,991↓ 535,964↓ NASDAQ Bank Index   -1.56% 3/16/12 196↓ 105↓ 232↑ 60,342↓ 1,351,591↑ Dow Jones US Small Cap Index -1.60% 5/11/12 196↓ 101↓ 445↑ 2,213,467↓ 8,341,059↓ Dow Jones US Water Index -1.60% 4/20/12 1↓ 0↓ 3↑ 0↓ 26,625↑ Dow Jones US Industrial Goods & Services -1.61% 5/4/12 47↓ 29↓ 182↑ 714,395↓ 4,848,644↓ Russell 2000 Index -1.61% 5/4/12 597↓ 473↓ 1,431↑ 3,659,330↓ 13,180,681↓ S & P MidCap 400 Index -1.61% 5/11/12 142↓ 70↓ 327↑ 2,040,351↓ 6,993,386↓ Dow Jones US Restaurants & Bars Index -1.62% 5/11/12 9↓ 4↓ 11↑ 76,032↓ 439,604↓ Dow Jones US Broadcasting & Entertainment Index -1.62% 12/2/11 13↓ 2↓ 22↑ 18,195↓ 1,639,790↓ S & P 100 Index -1.63% 5/11/12 37↓ 12↓ 87↑ 2,758,731↓ 24,261,610↓ S & P Composite 1500 Index -1.66% 5/11/12 505↓ 291↓ 1,192↑ 9,586,672↓ 60,595,137↓ S & P 500 Index -1.68% 5/11/12 163↓ 61↓ 437↑ 6,274,232↓ 50,461,361↓ Russell 1000 Index -1.70% 5/11/12 337↓ 130↓ 825↑ 9,844,727↓ 63,897,874↓ Dow Jones US Industrials Index -1.70% 5/4/12 58↓ 31↓ 209↑ 789,778↓ 5,500,842↓ Dow Jones U.S. Real Estate -1.70% 12/23/11 54↓ 5↓ 77↑ 360,233↓ 2,109,642↑ NASDAQ Financial 100 Index -1.71% 5/4/12 31↓ 14↓ 82↑ 114,583↓ 1,822,572↑ Dow Jones U.S. Diversified REITs Index -1.72% 12/9/11 71↓ 16↓ 111↑ 134,326↓ 1,833,267↓ NYSE Arca Pharmaceutical Index -1.73% 5/15/12 5↓ 0↓ 16↑ 0↓ 2,223,544↓ Dow Jones US Hotels Index -1.73% 12/2/11 4↓ 1↓ 8↑ 10,031↓ 208,410↓ Dow Jones US Containers & Packaging Index -1.78% 5/4/12 4↓ 2↓ 18↑ 37,488↓ 1,338,400↓ Dow Jones US Travel & Leisure Index -1.84% 5/15/12 28↓ 12↓ 43↑ 488,958↓ 2,085,625↓ Dow Jones US Gas Distribution Index -1.84% 3/23/12 15↓ 2↓ 25↑ 12,958↓ 897,047↑ Dow Jones US Integrated Oil & Gas Index -1.85% 4/5/12 0↕ 0↓ 6↑ 0↓ 1,173,452↓ Dow Jones US Insurance Index -1.94% 5/15/12 34↓ 8↓ 54↑ 201,031↓ 2,320,967↓ Dow Jones US Electrical Components & Equipment Index -1.99% 5/4/12 3↓ 1↓ 22↑ 98,511↓ 361,285↓ Dow Jones U.S. Semiconductors Index -2.06% 5/4/12 3↓ 5↓ 40↑ 502,803↓ 4,091,566↓ Dow Jones US Select Insurance Index -2.09% 5/15/12 31↓ 14↓ 48↑ 213,217↓ 2,053,909↓ PHLX Semiconductor Sector -2.11% 5/4/12 6↓ 5↓ 25↑ 347,904↓ 3,546,187↓ Dow Jones US Marine Transportation Index -2.12% 5/11/12 2↕ 1↑ 2↓ 1,264↑ 20,898↓ Dow Jones US Computer Hardware Index -2.14% 5/15/12 12↓ 17↓ 75↑ 2,217,902↓ 7,247,264↓ Dow Jones US Industrial Machinery Index -2.25% 5/15/12 6↓ 0↓ 27↑ 0↓ 431,078↓ Dow Jones US Select Investment Services Index -2.28% 4/20/12 0↕ 4↑ 18↓ 93,428↑ 1,193,890↓ NYSE Composite (Constituents) (XNYA) -2.30% 5/4/12 548↓ 250↓ 1,530↑ 5,949,510↓ 64,875,978↓ Amex Composite (Constituents) (XXAX) -2.31% 5/11/12 160↓ 91↓ 298↑ 132,453↓ 1,401,285↓ Dow Jones US Mobile Telecommunications Index -2.36% 4/27/12 2↕ 0↓ 7↑ 0↓ 946,649↑ Dow Jones US Financials Index -2.37% 5/11/12 124↓ 18↓ 235↑ 799,970↓ 17,154,205↓ Dow Jones US Diversified Industrials Index -2.37% 5/4/12 2↕ 0↓ 8↑ 0↓ 1,199,326↓ Dow Jones US Transportation Services Index -2.43% 4/27/12 1↕ 1↓ 4↑ 35,919↓ 53,664↑ Dow Jones US Investment Services -2.50% 4/27/12 0↕ 2↑ 13↓ 70,632↑ 1,157,309↓ Dow Jones US Waste & Disposal Services Index -2.53% 4/27/12 2↕ 0↓ 8↑ 0↓ 238,584↓ Dow Jones US Pipelines Index -2.54% 10/14/11 3↕ 0↕ 4↕ 0↕ 348,687↓ Dow Jones US Furnishings Index -2.54% 4/20/12 12↓ 11↓ 15↑ 791,637↓ 698,255↓ Dow Jones US Recreational Products Index -2.55% 12/23/11 3↕ 1↓ 3↑ 5,593↓ 73,435↓ NYSE Arca Morgan Stanley Cyclical Index -2.57% 5/4/12 4↕ 2↓ 26↑ 172,692↓ 5,024,125↓ Dow Jones US Auto Parts Index -2.57% 5/4/12 1↓ 0↓ 11↑ 0↓ 329,906↓ Dow Jones US Commodity Chemicals Index -2.58% 5/4/12 3↓ 0↓ 13↑ 0↓ 561,103↓ Amex Composite (Feed Statistics) -2.61% 5/11/12 na↕ 153↓ 255↑ 198,109↑ 308,713↓ Dow Jones US Durable Household Products Index -2.62% 5/4/12 2↓ 0↓ 8↑ 0↓ 193,899↓ Dow Jones US Chemicals Index -2.67% 5/11/12 10↓ 0↓ 34↑ 0↓ 910,679↓ Dow Jones US Clothing & Accessories Index -2.71% 5/11/12 6↓ 7↑ 15↓ 208,903↓ 886,612↓ Dow Jones US Financial Services Composite Index -2.77% 5/11/12 36↓ 5↓ 104↑ 238,706↓ 12,723,596↓ 30 Year Treasury Yield Index -2.79% 4/13/12 na↕ na↕ na↕ na↓ na↕ Amex Securities Broker/Dealer Index -2.80% 5/4/12 0↕ 0↕ 9↓ 0↕ 1,085,458↓ Dow Jones US Specialty Chemicals Index -2.84% 5/15/12 7↓ 0↓ 21↑ 0↓ 349,576↓ Dow Jones US Select Regional Banks Index -2.87% 5/15/12 26↓ 1↓ 59↑ 22,116↓ 3,029,546↑ NYSE Arca Airline Index -2.94% 5/15/12 5↓ 1↓ 13↑ 137,139↓ 677,609↑ Dow Jones US Commercial Vehicles & Trucks Index -3.02% 4/27/12 1↕ 2↑ 14↓ 25,018↑ 567,706↓ Dow Jones U.S. Bank Index -3.10% 5/11/12 28↓ 1↓ 64↑ 22,116↓ 10,337,593↓ Dow Jones U.S. Oil & Gas Index -3.10% 4/5/12 12↓ 2↓ 90↑ 69,124↓ 7,837,507↓ Dow Jones US Full Line Insurance Index -3.13% 5/15/12 2↕ 0↓ 5↑ 0↓ 543,639↓ Amex Oil Index -3.17% 3/30/12 1↕ 0↓ 12↑ 0↓ 2,032,835↓ Dow Jones US Automobiles & Parts Index -3.19% 4/20/12 1↓ 0↓ 17↑ 0↓ 1,653,752↓ Dow Jones US Tires Index -3.30% 3/9/12 0↕ 0↕ 2↕ 0↕ 147,082↓ KBW Bank Sector -3.38% 5/11/12 6↓ 0↓ 24↑ 0↓ 9,851,644↓ Dow Jones US Building Materials & Fixtures Index -3.43% 12/2/11 10↓ 2↓ 17↑ 75,383↓ 458,797↓ Dow Jones U.S. Basic Materials Index -3.53% 5/4/12 13↓ 1↓ 67↑ 3,761↓ 4,198,407↓ Dow Jones US Construction & Materials Index -3.53% 5/15/12 11↓ 2↓ 27↑ 75,383↓ 652,198↓ Dow Jones US Aluminum Index -3.54% 4/20/12 2↕ 1↓ 16↑ 3,761↓ 1,532,733↓ Dow Jones US Consumer Electronics Index -3.64% 5/4/12 5↓ 3↓ 8↑ 217,002↓ 347,363↓ Dow Jones US Life Insurance Index -3.70% 5/4/12 1↓ 1↓ 12↑ 119,719↓ 855,422↓ Dow Jones US Heavy Construction Index -3.70% 5/4/12 1↓ 0↓ 10↑ 0↓ 193,401↓ Dow Jones US Automobiles Index -3.82% 4/20/12 0↓ 0↓ 4↑ 0↓ 1,176,764↓ Dow Jones US Oil Equipment Services & Distribution Index -4.19% 3/30/12 6↓ 0↓ 38↑ 0↓ 2,264,130↓ Dow Jones US Exploration & Production Index -4.36% 3/30/12 6↓ 2↓ 44↑ 69,124↓ 4,245,997↓ Dow Jones US Electronic Office Equipment Index -4.43% 3/30/12 0↕ 0↓ 2↑ 0↓ 455,687↑ Dow Jones US Gold Mining Index   -4.47% 12/16/11 0↕ 0↓ 4↑ 0↓ 208,706↓ Dow Jones US Oil Equipment & Services Index -4.49% 3/23/12 3↓ 0↓ 34↑ 0↓ 1,915,443↓ Dow Jones US Steel Index -4.53% 4/5/12 0↕ 0↓ 10↑ 0↓ 619,962↓ Dow Jones US Select Oil Equipment & Services Index -4.56% 3/23/12 3↓ 0↓ 44↑ 0↓ 2,136,884↓ PHLX Oil Service Sector -4.63% 4/5/12 0↕ 0↓ 15↑ 0↓ 1,375,282↓ Dow Jones US Select Oil Exploration & Production Index -4.67% 3/30/12 8↓ 2↓ 61↑ 69,124↓ 4,750,740↓ Dow Jones US Gambling Index -4.74% 5/11/12 2↕ 1↕ 8↕ 14,731↓ 617,693↓ Dow Jones US Basic Resources Index -4.97% 3/2/12 3↕ 1↓ 33↑ 3,761↓ 3,287,728↓ Dow Jones US Nonferrous Metals Index -5.76% 3/9/12 1↕ 0↕ 5↕ 0↕ 446,860↓ PHLX Gold & Silver Sector   -6.38% 3/2/12 0↓ 0↓ 16↑ 0↓ 1,818,710↓ Amex Gold Bugs Index   -7.06% 2/10/12 0↓ 0↓ 17↑ 0↓ 1,540,041↓ CBOE Gold Index   -7.35% 2/10/12 0↓ 0↓ 12↑ 0↓ 1,565,346↓ Dow Jones US Coal Index   -8.30% 7/29/11 1↕ 0↓ 14↑ 0↓ 1,626,687↓   Exchange Traded Funds   Direxion Daily Basic Materials Bear 3X Shares ETF (MATS) 9.92% 5/4/12 0↕ 0↕ 0↕ 0↕ 0↕ ProShares UltraShort Basic Materials ETF (SMN) 7.13% 5/4/12 13↓ 1↓ 67↑ 3,761↓ 4,198,407↓ Direxion Daily Semiconductor Bear 3x Shares ETF (SOXS) 6.32% 5/4/12 6↓ 5↓ 25↑ 347,904↓ 3,546,187↓ ProShares UltraShort Oil & Gas ETF (DUG) 6.20% 4/5/12 12↓ 2↓ 90↑ 69,124↓ 7,837,507↓ Direxion Large Cap Bear 3x Shares ETF (BGZ) 5.15% 5/15/12 337↓ 130↓ 825↑ 9,844,727↓ 63,897,874↓ ProShares UltraPro Short S&P500 ETF (SPXU) 4.96% 5/15/12 163↓ 61↓ 437↑ 6,274,232↓ 50,461,361↓ ProShares UltraPro Short Dow30 ETF (SDOW) 4.36% 5/15/12 10↓ 2↓ 28↑ 1,463,774↓ 13,653,593↓ ProShares UltraPro Short Russell2000 ETF (SRTY) 4.36% 5/4/12 597↓ 473↓ 1,431↑ 3,659,330↓ 13,180,681↓ Direxion Small Cap Bear 3x Shares ETF (TZA) 4.33% 5/4/12 597↓ 473↓ 1,431↑ 3,659,330↓ 13,180,681↓ ProShares UltraShort Semiconductors ETF (SSG) 4.09% 5/4/12 3↓ 5↓ 40↑ 502,803↓ 4,091,566↓ ProShares UltraPro Short QQQ ETF (SQQQ) 3.76% 5/15/12 29↓ 27↓ 73↑ 4,069,422↓ 10,780,794↓ ProShares UltraShort Consumer Services ETF (SCC) 3.46% 10/14/11 84↓ 42↓ 151↑ 1,453,296↓ 8,480,920↓ Guggenheim Inverse 2x S&P 500 ETF (RSW) 3.41% 5/15/12 163↓ 61↓ 437↑ 6,274,232↓ 50,461,361↓ ProShares UltraShort Real Estate ETF (SRS) 3.36% 12/2/11 54↓ 5↓ 77↑ 360,233↓ 2,109,642↑ ProShares UltraShort S&P500 ETF (SDS) 3.24% 5/15/12 163↓ 61↓ 437↑ 6,274,232↓ 50,461,361↓ ProShares UltraShort MidCap400 ETF (MZZ) 3.13% 5/15/12 142↓ 70↓ 327↑ 2,040,351↓ 6,993,386↓ ProShares UltraShort Russell2000 Growth ETF (SKK) 3.11% 5/11/12 597↓ 473↓ 1,431↑ 3,659,330↓ 13,180,681↓ ProShares UltraShort Russell2000 ETF (TWM) 2.89% 5/4/12 597↓ 473↓ 1,431↑ 3,659,330↓ 13,180,681↓ ProShares UltraShort Dow30 ETF (DXD) 2.83% 5/15/12 10↓ 2↓ 28↑ 1,463,774↓ 13,653,593↓ ProShares UltraShort Technology ETF (REW) 2.57% 5/11/12 39↓ 41↓ 116↑ 4,038,672↓ 9,521,028↓ ProShares UltraShort QQQ ETF (QID) 2.49% 5/15/12 29↓ 27↓ 73↑ 4,069,422↓ 10,780,794↓ ProShares Short Financials ETF (SEF) 2.41% 5/15/12 124↓ 18↓ 235↑ 799,970↓ 17,154,205↓ ProShares UltraShort SmallCap600 ETF (SDD) 2.32% 5/11/12 200↓ 160↓ 428↑ 1,272,089↓ 3,140,390↓ QuantShares U.S. Market Neutral Anti-Beta Fund ETF (BTAL) 1.93% 4/27/12 131↓ 46↓ 348↑ 3,823,608↓ 29,750,227↓ AdvisorShares Active Bear ETF (HDGE) 1.84% 5/4/12 0↕ 0↕ 0↕ 0↕ 0↕ Focus Morningstar Communication Services Index ETF (FCQ) 1.81% 12/30/11 16↓ 5↓ 27↑ 108,311↓ 3,527,353↓ ProShares Short SmallCap600 ETF (SBB) 1.79% 5/4/12 200↓ 160↓ 428↑ 1,272,089↓ 3,140,390↓ ProShares Short MidCap400 ETF (MYY) 1.66% 5/15/12 142↓ 70↓ 327↑ 2,040,351↓ 6,993,386↓ ProShares Short S&P500 ETF (SH) 1.60% 5/15/12 163↓ 61↓ 437↑ 6,274,232↓ 50,461,361↓ ProShares Short Dow30 ETF (DOG) 1.51% 5/15/12 10↓ 2↓ 28↑ 1,463,774↓ 13,653,593↓ ProShares Short Russell2000 ETF (RWM) 1.43% 5/4/12 597↓ 473↓ 1,431↑ 3,659,330↓ 13,180,681↓ ProShares Short QQQ ETF (PSQ) 1.23% 5/15/12 29↓ 27↓ 73↑ 4,069,422↓ 10,780,794↓ QuantShares U.S. Market Neutral Momentum Fund ETF (MOM) 1.09% /0/ 154↓ 50↓ 348↑ 2,426,350↓ 30,235,774↓ Direxion Daily Healthcare Bear 3X Shares ETF (SICK) 0.96% 12/2/11 0↕ 0↕ 0↕ 0↕ 0↕ SPDR KBW Mortgage Finance ETF (KME) 0.86% 2/2/12 0↕ 0↕ 0↕ 0↕ 0↕ Direxion Daily Total Market Bear 1X Shares ETF (TOTS) 0.84% 12/2/11 0↕ 0↕ 0↕ 0↕ 0↕ QuantShares U.S. Market Neutral Quality Fund ETF (QLT) 0.60% 3/2/12 136↓ 46↓ 350↑ 2,187,972↓ 26,841,545↓ Guggenheim Sector Rotation ETF (XRO) 0.55% 12/23/11 0↕ 0↕ 0↕ 0↕ 0↕ RussellETF 2000 High Beta ETF (SHBT) 0.50% 12/22/11 0↓ 0↓ 0↓ 0↓ 0↓ ProShares UltraShort Russell MidCap Value ETF (SJL) 0.30% 12/2/11 0↕ 0↕ 0↕ 0↕ 0↕ Market Vectors Biotech ETF (BBH)   0.13% 10/14/11 16↓ 9↓ 16↑ 524,422↓ 444,752↓ SPDR S&P Biotech ETF (XBI)   0.08% 12/2/11 25↕ 19↓ 26↑ 744,132↓ 481,248↓ PowerShares S&P SmallCap Utilities Portfolio ETF (PSCU) -0.04% 3/16/12 5↓ 6↓ 17↑ 18,060↓ 78,553↓ RussellETF 2000 Low Beta ETF (SLBT) -0.08% 5/8/12 0↓ 0↓ 0↓ 0↓ 0↓ PowerShares Nasdaq Internet Portfolio ETF (PNQI) -0.10% 5/11/12 26↕ 27↓ 41↑ 1,414,589↓ 1,005,070↓ PowerShares Dynamic Technology ETF (PTF) -0.11% 5/11/12 23↓ 20↓ 40↑ 1,819,028↓ 3,407,326↓ First Trust Amex Biotech Index Fund ETF (FBT)   -0.20% 1/6/12 14↕ 7↓ 13↑ 476,003↓ 426,369↓ PowerShares KBW Property & Casualty Insurance Portfolio ETF (KBWP) -0.21% 1/19/12 0↕ 0↕ 0↕ 0↕ 0↕ PowerShares Dynamic Software ETF (PSJ) -0.23% 12/23/11 14↓ 13↓ 17↑ 538,147↓ 1,376,198↓ PowerShares S&P SmallCap Consumer Discretionary Portfolio ETF (PSCD) -0.24% 5/11/12 38↓ 47↑ 59↓ 449,465↓ 669,011↓ Guggenheim Ocean Tomo Patent ETF (OTP) -0.26% 12/23/11 0↕ 0↕ 0↕ 0↕ 0↕ Guggenheim S&P SmallCap 600 Pure Value ETF (RZV) -0.27% 5/4/12 39↓ 49↓ 95↑ 451,930↓ 813,633↓ QuantShares U.S. Market Neutral Size Fund ETF (SIZ) -0.28% 5/11/12 173↓ 148↑ 250↓ 29,213,481↑ 71,952,108↓ PowerShares S&P SmallCap Industrials Portfolio ETF (PSCI) -0.31% 5/4/12 20↓ 22↓ 66↑ 82,761↓ 260,874↓ Focus Morningstar Consumer Defensive Index ETF (FCD) -0.35% 12/2/11 47↓ 32↓ 67↑ 1,230,325↓ 3,506,305↓ iShares Nasdaq Biotechnology ETF (IBB) -0.36% 11/25/11 54↓ 37↓ 79↑ 908,778↓ 2,003,866↓ First Trust Small Cap Value AlphaDEX ETF (FYT) -0.40% 5/4/12 61↓ 74↓ 191↑ 601,291↓ 1,296,107↓ QuantShares US Market Neutral Anti-Momentum Fund (NOMO) -0.44% 3/30/12 186↓ 146↑ 253↓ 26,172,713↑ 60,923,541↓ iShares Goldman Sachs Software Index Fund ETF (IGV) -0.44% 5/11/12 22↓ 21↑ 32↓ 1,400,669↓ 1,828,005↓ Vanguard Consumer Staples ETF - DNQ ETF (VDC) -0.46% 12/2/11 0↕ 0↕ 0↕ 0↕ 0↕ Vanguard S&P Small-Cap 600 ETF (VIOO) -0.50% 5/4/12 0↕ 0↕ 0↕ 0↕ 0↕ RussellETF 1000 High Momentum ETF (HMTM) -0.51% 1/27/12 72↑ 14↑ 137↑ 1,982,327↑ 18,932,918↑ SPDR Consumer Staples Select Sector Fund ETF (XLP) -0.53% 12/2/11 23↓ 15↓ 25↑ 1,060,413↓ 2,477,142↓ Focus Morningstar Industrials Index ETF (FIL) -0.55% 5/4/12 69↓ 36↓ 214↑ 596,340↓ 6,192,873↓ PowerShares Fundamental Pure Large Growth ETF (PXLG) -0.55% 5/14/12 0↓ 0↓ 0↓ 0↓ 0↓ iShares Dow Jones U.S. Home Construction Index Fund ETF (ITB) -0.57% 10/28/11 19↓ 9↓ 17↑ 601,664↓ 1,693,954↓ PowerShares Zacks Micro Cap ETF (PZI) -0.61% 5/4/12 137↓ 112↓ 277↑ 430,403↓ 1,421,842↓ PowerShares S&P SmallCap Consumer Staples Portfolio ETF (PSCC) -0.62% 12/2/11 14↓ 7↓ 16↑ 34,907↓ 103,729↓ WisdomTree Low P/E Fund ETF (EZY) -0.64% 5/11/12 177↓ 139↑ 159↓ 14,594,759↑ 30,456,616↓ PowerShares S&P SmallCap Health Care Portfolio ETF (PSCH) -0.66% 5/11/12 33↓ 21↓ 45↑ 149,670↓ 303,300↓ Guggenheim S&P SmallCap 600 Equal Weight ETF (EWSM) -0.66% /0/ 199↓ 160↑ 427↓ 1,272,089↓ 3,137,355↓ iShares Dow Jones Transportation Average Index Fund ETF (IYT) -0.69% 5/4/12 6↕ 7↑ 13↓ 269,122↓ 797,249↓ WisdomTree Total Earnings Fund ETF (EXT) -0.70% 5/4/12 0↓ 0↓ 0↓ 0↓ 0↓ PowerShares Morningstar StockInvestor Core Portfolio ETF (PYH) -0.70% 5/10/12 12↑ 11↑ 34↑ 2,580,593↑ 6,837,384↑ PowerShares Dynamic Networking ETF (PXQ) -0.74% 5/4/12 5↕ 6↑ 24↓ 1,352,046↑ 885,866↓ RussellETF 1000 Low Beta ETF (LBTA) -0.75% /0/ 0↓ 0↓ 0↓ 0↓ 0↓ Global X NASDAQ 400 Mid Cap ETF (QQQM) -0.77% /0/ 0↕ 0↕ 0↕ 0↕ 0↕ First Trust NASDAQ-100-Technology Sector Index Fund ETF (QTEC) -0.77% 5/4/12 7↓ 13↑ 30↓ 3,076,687↓ 5,607,983↓ Vanguard S&P Small-Cap 600 Growth ETF (VIOG) -0.79% 5/11/12 0↕ 0↕ 0↕ 0↕ 0↕ PowerShares Dynamic Pharmaceuticals ETF (PJP) -0.80% 12/2/11 17↓ 8↓ 22↑ 322,697↓ 2,493,969↓ SPDR S&P Transportation ETF (XTN) -0.80% 5/15/12 12↓ 13↑ 25↓ 304,143↓ 1,084,193↓ PowerShares Dynamic Food & Beverage ETF (PBJ) -0.80% 12/2/11 18↑ 9↓ 20↑ 298,768↓ 1,281,513↓ SPDR Utilities Select Sector Fund ETF (XLU) -0.81% 4/20/12 22↓ 3↓ 29↑ 142,005↓ 1,783,737↑ First Trust Small Cap Growth AlphaDEX ETF (FYC) -0.82% 5/14/12 0↓ 0↓ 0↓ 0↓ 0↓ PowerShares XTF: Dynamic OTC Portfolio ETF (PWO) -0.82% 5/11/12 36↓ 33↓ 67↑ 1,984,692↓ 3,460,483↓ PowerShares Dynamic Media ETF (PBS) -0.83% 5/4/12 11↓ 8↓ 20↑ 142,704↓ 1,475,579↓ iShares Dow Jones U.S. Health Care Index Fund ETF (IYH) -0.83% 12/2/11 51↓ 22↓ 97↑ 1,054,188↓ 4,321,631↓ Guggenheim Ocean Tomo Growth Index ETF (OTR) -0.83% 12/16/11 0↕ 0↕ 0↕ 0↕ 0↕ Guggenheim S&P Equal Weight Consumer Staples ETF (RHS) -0.83% 12/2/11 23↓ 15↓ 25↑ 1,060,413↓ 2,477,142↓ First Trust Multi CG AlphaDEX ETF (FAD) -0.83% 5/11/12 202↓ 84↓ 367↑ 2,366,113↓ 10,643,659↓ First Trust Morningstar ETF (FDL) -0.84% 4/20/12 42↓ 15↓ 81↑ 437,768↓ 5,036,958↓ iShares FTSE NAREIT Mortgage REITs Index Fund ETF (REM) -0.85% 1/6/12 19↓ 3↓ 24↑ 287,386↓ 713,415↓ iShares High Dividend Equity ETF (HDV) -0.85% 4/20/12 37↓ 12↓ 62↑ 712,560↓ 6,434,833↓ Focus Morningstar Small Cap Index ETF (FOS) -0.86% 5/4/12 257↓ 147↓ 576↑ 2,437,854↓ 10,278,610↓ Vanguard Utilities ETF - DNQ ETF (VPU) -0.88% 4/27/12 0↕ 0↕ 0↕ 0↕ 0↕ AdvisorShares TrimTabs Float Shrink ETF (TTFS) -0.88% 5/9/12 4↑ 5↑ 5↑ 368,594↑ 178,918↑ SPDR S&P 600 Small Cap Value ETF (SLYV) ETF (SLYV) -0.88% 5/4/12 142↓ 121↓ 321↑ 941,205↓ 2,482,631↓ iShares Dow Jones U.S. Consumer Goods Index Fund ETF (IYK) -0.88% 5/15/12 49↓ 37↓ 85↑ 1,862,463↓ 5,405,226↓ Vanguard Health Care ETF - DNQ ETF (VHT) -0.89% 12/2/11 0↕ 0↕ 0↕ 0↕ 0↕ Guggenheim Defensive Equity ETF (DEF) -0.89% 5/15/12 46↓ 17↓ 73↑ 1,048,536↓ 4,620,123↓ iShares Dow Jones U.S. Utilities Index Fund ETF (IDU) -0.90% 4/27/12 34↓ 8↓ 59↑ 219,888↓ 2,266,560↑ PowerShares Dividend Achievers ETF (PFM) -0.91% 5/15/12 68↓ 37↓ 163↑ 1,136,609↓ 6,809,466↓ First Trust NASDAQ-100 Equal Weighted IndexSMFund ETF (QQEW) -0.91% 5/4/12 29↓ 27↓ 73↑ 4,069,422↓ 10,780,794↓ SPDR Health Care Select Sector Fund ETF (XLV) -0.92% 5/15/12 18↓ 9↓ 42↑ 556,950↓ 3,382,814↓ PowerShares S&P 500 High Quality Portfolio ETF (SPHQ) -0.93% 5/15/12 47↓ 22↓ 117↑ 1,809,067↓ 10,892,020↓ Market Vectors Retail ETF (RTH) -0.94% 10/7/11 11↓ 3↓ 21↑ 238,242↓ 2,678,209↓ SPDR S&P 600 Small Cap Value ETF (SLYG) ETF (SLYG) -0.94% 5/11/12 133↓ 83↓ 239↑ 686,880↓ 1,613,960↓ iShares MSCI USA Minimum Volatility Index Fund ETF (USMV) -0.95% /0/ 68↓ 25↓ 101↑ 2,254,586↓ 11,854,782↓ RussellETF 1000 Low Volatility ETF (LVOL) -0.96% 5/15/12 44↓ 16↓ 87↑ 2,413,631↓ 11,502,022↓ SPDR S&P 600 Small Cap ETF (SLY) ETF (SLY) -0.96% 5/4/12 200↓ 160↓ 428↑ 1,272,089↓ 3,140,390↓ SPDR S&P Retail ETF (XRT) -0.97% 12/2/11 41↓ 24↓ 68↑ 803,666↓ 3,296,408↓ REVENUESHARES SMALL CAP FUND ETF (RWJ) -0.98% 5/4/12 199↓ 159↓ 428↑ 1,262,058↓ 3,140,390↓ Vanguard Russell 2000 Value ETF (VTWV) -0.99% 5/4/12 0↕ 0↕ 0↕ 0↕ 0↕ RussellETF Small Cap Low P/E ETF (SCLP) -1.00% /0/ 0↓ 0↓ 0↓ 0↓ 0↓ PowerShares Dynamic Leisure & Entertainment Portfolio ETF (PEJ) -1.00% 12/23/11 18↓ 7↓ 23↑ 42,015↓ 998,543↓ PowerShares Ibbotson Alternative Completion Portfolio ETF (PTO) -1.01% 5/4/12 3↑ 4↑ 12↑ 45,801↑ 71,000↑ Vanguard Div Appreciation ETF - DNQ ETF (VIG) -1.02% 5/11/12 0↕ 0↕ 0↕ 0↕ 0↕ Schwab U.S. Dividend Equity ETF (SCHD) -1.02% 5/15/12 28↓ 24↓ 75↑ 1,460,887↓ 6,648,815↓ PowerShares S&P SmallCap Financials Portfolio ETF (PSCF) -1.03% 5/15/12 41↓ 17↓ 79↑ 177,660↓ 497,891↓ QuantShares U.S. Market Neutral Value Fund ETF (CHEP) -1.04% 3/2/12 146↑ 47↑ 349↑ 3,618,514↑ 27,571,728↑ Guggenheim S&P Equal Weight Consumer Discretionary ETF (RCD) -1.05% 5/15/12 32↓ 12↓ 68↑ 968,462↓ 6,520,144↓ Focus Morningstar Utilities Index ETF (FUI) -1.06% 4/27/12 36↓ 10↓ 59↑ 221,713↓ 2,202,333↑ First Trust Technology AlphaDEX ETF (FXL) -1.06% 5/4/12 22↓ 20↑ 69↓ 2,684,458↓ 7,727,955↓ iShares Dow Jones U.S. Aerospace & Defense Index Fund ETF (ITA) -1.06% 5/4/12 5↓ 5↑ 28↓ 58,813↓ 536,459↓ iShares Dow Jones U.S. Pharmaceutical Index Fund ETF (IHE) -1.06% 10/28/11 19↓ 9↓ 28↑ 204,346↓ 2,483,070↓ Guggenheim S&P SmallCap 600 Pure Growth ETF (RZG) -1.07% 5/4/12 58↓ 39↓ 107↑ 330,884↓ 657,759↓ Guggenheim S&P MidCap 400 Equal Weight ETF (EWMD) -1.08% 5/15/12 140↑ 70↑ 325↑ 2,040,351↑ 6,982,061↑ SPDR Dow Jones Large Cap ETF (ELR) -1.08% 5/11/12 0↓ 0↓ 0↓ 0↓ 0↓ iShares Russell Microcap Index Fund ETF (IWC) -1.08% 5/4/12 494↓ 391↓ 919↑ 1,900,319↓ 3,755,091↓ Focus Morningstar Health Care Index ETF (FHC) -1.09% 12/2/11 65↓ 29↓ 120↑ 1,081,353↓ 4,749,735↓ PowerShares Dynamic Utilities ETF (PUI) -1.09% 5/15/12 33↓ 9↓ 50↑ 1,436,166↓ 3,584,258↓ PowerShares Dynamic LargeCap Value ETF (PWV) -1.09% 5/11/12 21↓ 5↓ 45↑ 1,607,258↓ 9,518,195↓ PowerShares Dynamic MagniQuant ETF (PIQ) -1.10% 5/9/12 0↕ 0↕ 0↕ 0↕ 0↕ Market Vectors Mortgage REIT Income ETF (MORT) -1.10% 1/6/12 15↓ 2↓ 22↑ 286,005↓ 695,886↓ iShares S&P SmallCap 600 Index Fund ETF (IJR) -1.11% 5/4/12 200↓ 160↓ 428↑ 1,272,089↓ 3,140,390↓ Guggenheim S&P Equal Weight Health Care ETF (RYH) -1.11% 5/15/12 18↓ 9↓ 42↑ 556,950↓ 3,382,814↓ ALPS Alerian MLP ETF (AMLP) -1.11% 5/11/12 2↓ 1↑ 15↓ 1,816↑ 137,050↓ PowerShares S&P 500 Low Volatility ETF (SPLV) -1.12% 12/2/11 57↓ 18↓ 81↑ 1,164,035↓ 9,012,764↓ PowerShares Dynamic Biotech &Genome ETF (PBE) -1.12% 5/4/12 16↓ 9↓ 21↑ 291,145↓ 346,197↑ iShares Goldman Sachs Technology Index Fund ETF (IGM) -1.13% 5/11/12 70↓ 67↓ 189↑ 4,858,956↓ 11,169,871↓ First Trust Small Cap Core AlphaDEX ETF (FYX) -1.14% 5/4/12 154↓ 115↓ 323↑ 963,053↓ 2,241,535↓ iShares S&P SmallCap 600 Growth Index Fund ETF (IJT) -1.15% 5/11/12 133↓ 83↓ 239↑ 686,880↓ 1,613,960↓ SPDR Technology Select Sector Fund ETF (XLK) -1.15% 5/15/12 20↓ 14↓ 65↑ 3,128,173↓ 10,241,955↓ PowerShares Active U.S. Real Estate Fund ETF (PSR) -1.16% 12/9/11 36↓ 1↓ 49↑ 48,733↓ 1,209,022↑ Guggenheim S&P Equal Weight Technology ETF (RYT) -1.16% 5/4/12 16↓ 14↓ 57↑ 3,128,173↓ 7,850,614↓ PowerShares Dynamic LargeCap Growth ETF (PWB) -1.16% 5/15/12 28↓ 14↕ 36↕ 1,236,965↓ 3,687,059↓ Claymore Wilshire 4500 Completion ETF (WXSP) -1.16% 1/12/12 500↓ 304↓ 1,144↑ 5,545,870↓ 23,780,933↓ iShares Dow Jones Select Dividend Index Fund ETF (DVY) -1.16% 5/15/12 45↓ 15↓ 85↑ 565,349↓ 7,439,412↓ SPDR S&P Software & Services ETF (XSW) -1.17% 5/11/12 57↓ 49↑ 86↓ 2,467,346↓ 3,045,876↓ First Trust DJ Internet Index Fund ETF (FDN) -1.18% 5/11/12 15↕ 12↓ 27↑ 764,630↓ 1,058,082↓ SPDR S&P Aerospace & Defense ETF (XAR) -1.19% 5/11/12 6↓ 5↕ 29↕ 58,813↓ 584,107↓ PowerShares RiverFront Tactical Growth & Income Portfolio ETF (PCA) -1.19% 5/15/12 7↓ 0↓ 25↑ 0↓ 2,310,051↓ First Trust VL Dividend ETF (FVD) -1.20% 5/15/12 61↓ 30↓ 137↑ 1,600,727↓ 11,893,802↓ AdvisorShares Madrona Forward Domestic ETF (FWDD) -1.20% 5/11/12 3↕ 2↓ 7↑ 253,856↓ 1,167,506↓ Vanguard Telecom ETF - DNQ ETF (VOX) -1.21% 5/15/12 0↕ 0↕ 0↕ 0↕ 0↕ Direxion S&P 1500 RC Volatility Res Shrs (VSPR) -1.22% /0/ 0↕ 0↕ 0↕ 0↕ 0↕ Guggenheim S&P Equal Weight Utilities ETF (RYU) -1.22% 4/27/12 26↓ 3↓ 37↑ 142,005↓ 4,175,078↑ First Trust Mid Cap Value AlphaDEX ETF (FNK) -1.22% 5/4/12 54↓ 31↓ 141↑ 631,995↓ 3,558,162↓ RussellETF Equity Income ETF (EQIN) -1.22% 5/14/12 0↓ 0↓ 0↓ 0↓ 0↓ First Trust Cons. Staples AlphaDEX ETF (FXG) -1.24% 5/4/12 17↓ 13↓ 23↑ 606,478↓ 1,746,837↓ PowerShares Dynamic Consumer Staples ETF (PSL) -1.24% 5/15/12 29↕ 18↓ 40↑ 936,594↓ 2,381,243↓ iShares S&P SmallCap 600 Values Index Fund ETF (IJS) -1.25% 5/4/12 142↓ 121↓ 321↑ 941,205↓ 2,482,631↓ PowerShares KBW Regional Banking Portfolio ETF (KBWR) -1.25% 5/15/12 21↓ 1↓ 49↑ 22,116↓ 662,556↑ PowerShares QQQ Trust ETF (QQQ) -1.26% 5/15/12 29↓ 27↓ 73↑ 4,069,422↓ 10,780,794↓ RussellETF Growth at a Reasonable Price ETF (GRPC) -1.27% 5/15/12 75↑ 33↑ 202↑ 3,428,404↑ 13,083,819↑ Vanguard Information Tech ETF - DNQ ETF (VGT) -1.27% 5/11/12 0↕ 0↕ 0↕ 0↕ 0↕ PowerShares S&P SmallCap Info Tech ETF (PSCT) -1.27% 5/4/12 33↓ 36↓ 89↑ 342,460↓ 510,493↓ iShares Dow Jones U.S. Health Care Providers Index Fund ETF (IHF) -1.27% 5/4/12 10↓ 6↓ 38↑ 102,372↓ 839,649↓ SPDR Morgan Stanley Technology ETF (MTK) -1.27% 5/11/12 10↓ 10↓ 25↑ 2,820,578↓ 5,606,337↓ Vanguard S&P Small-Cap 600 Value ETF (VIOV) -1.28% 5/4/12 0↕ 0↕ 0↕ 0↕ 0↕ SPDR S&P Dividend ETF (SDY) -1.28% 5/11/12 21↓ 13↓ 47↑ 810,238↓ 3,632,827↓ PowerShares Dynamic Heathcare ETF (PTH) -1.28% 5/15/12 29↓ 11↓ 48↑ 293,757↓ 1,265,741↓ iShares Dow Jones U.S. Technology Index Fund ETF (IYW) -1.30% 5/11/12 39↓ 41↓ 116↑ 4,038,672↓ 9,521,028↓ WisdomTree Trust SmallCap Dividend Fund ETF (DES) -1.30% 5/4/12 180↓ 153↓ 453↑ 737,328↓ 2,584,533↓ PowerShares KBW Capital Markets Portfolio ETF (KBWC) -1.31% /0/ 0↓ 2↕ 20↓ 79,082↓ 1,381,814↓ Guggenheim Mid-Cap Core ETF (CZA) -1.31% 5/15/12 43↓ 9↓ 84↑ 369,526↓ 2,604,625↓ Vanguard High Dividend Yield ETF (VYM) -1.31% 5/11/12 0↕ 0↕ 0↕ 0↕ 0↕ iShares S&P 500 Growth Index Fund ETF (IVW) -1.31% 5/15/12 100↓ 45↓ 234↑ 3,227,371↓ 17,282,861↓ iShares Goldman Sachs Network Index Fund ETF (IGN) -1.31% 4/13/12 3↕ 8↑ 23↓ 1,437,969↑ 1,328,131↓ First Trust NASDAQ-100 Ex-Technology Sector Index Fund ETF (QQXT) -1.32% 5/4/12 22↓ 14↓ 42↑ 992,735↓ 5,061,902↓ iShares Dow Jones U.S. Consumer Index Fund ETF (IYC) -1.32% 12/2/11 84↓ 42↓ 151↑ 1,453,296↓ 8,480,920↓ Vanguard S&P 500 Growth ETF (VOOG) -1.35% 5/15/12 0↕ 0↕ 0↕ 0↕ 0↕ Claymore Wilshire US REIT ETF (WREI) -1.35% 12/2/11 59↓ 9↓ 87↑ 83,651↓ 1,600,114↓ Guggenheim Spin-Off ETF (CSD) -1.36% 12/2/11 10↓ 5↓ 17↑ 47,911↓ 248,221↓ iShares Russell 2000 Value ETF (IWN) -1.36% 5/4/12 420↓ 317↓ 1,011↑ 2,008,006↓ 8,740,249↓ PowerShares Aerospace & Defense ETF (PPA) -1.36% 5/4/12 10↓ 10↓ 40↑ 86,862↓ 723,829↓ Focus Morningstar Technology Index ETF (FTQ) -1.37% 5/11/12 54↓ 63↓ 177↑ 5,492,364↓ 10,186,484↓ First Trust Utilities AlphaDEX® Fund ETF (FXU) -1.37% 5/4/12 27↓ 7↓ 39↑ 199,422↓ 2,864,349↑ Claymore Wilshire Micro-Cap ETF (WMCR) -1.38% 5/15/12 353↓ 246↓ 550↑ 964,523↓ 1,444,818↓ SPDR S&P Healthcare Equipment ETF (XHE) -1.38% 12/23/11 29↓ 12↓ 43↑ 396,582↓ 762,171↓ RussellETF 2000 High Volatility ETF (SHVY) -1.38% 5/4/12 111↓ 170↑ 204↓ 8,644,207↑ 9,471,294↓ First Trust Health Care AlphaDEX ETF (FXH) -1.38% 5/15/12 29↓ 12↓ 58↑ 753,861↓ 3,617,279↓ First Trust NASDAQ ABA Community Bank Index Fund ETF (QABA) -1.39% 5/15/12 34↓ 15↓ 87↑ 25,900↓ 475,448↑ iShares Dow Jones U.S. Medical Devices Index Fund ETF (IHI) -1.40% 5/15/12 14↓ 8↓ 29↑ 221,100↓ 641,433↓ SPDR S&P Health Care Services ETF (XHS) -1.42% 5/4/12 15↓ 8↓ 48↑ 105,166↓ 1,036,489↓ PowerShares Dynamic Insurance ETF (PIC) -1.42% 5/15/12 13↑ 7↑ 22↑ 162,245↑ 807,836↑ Vanguard Mega Cap 300 Growth ETF (MGK) -1.43% 5/11/12 0↕ 0↕ 0↕ 0↕ 0↕ WisdomTree High-Yielding Equity Fund ETF (DHS) -1.43% 5/15/12 129↓ 61↓ 277↑ 1,163,102↓ 11,487,736↓ Guggenheim S&P MidCap 400 Pure Growth ETF (RFG) -1.44% 5/11/12 37↓ 16↓ 84↑ 333,065↓ 1,285,355↓ SPDR S&P Homebuilders ETF (XHB) -1.44% 12/2/11 21↓ 10↓ 25↑ 564,490↓ 1,887,669↓ Direxion Daily Healthcare Bull 3X Shares ETF (CURE) -1.44% 5/14/12 0↕ 0↕ 0↕ 0↕ 0↕ PowerShares Fundamental Pure Small Core Portfolio ETF (PXSC) -1.44% 5/10/12 161↑ 99↑ 376↑ 707,182↑ 4,528,174↑ WisdomTree LargeCap Dividend Fund ETF (DLN) -1.45% 5/15/12 103↓ 31↓ 263↑ 3,775,985↓ 35,246,012↓ WisdomTree SmallCap Earnings Fund ETF (EES) -1.45% 5/4/12 284↓ 259↓ 676↑ 1,431,217↓ 3,777,382↓ SPDR Dow Jones Industrial Average ETF (DIA) -1.46% 5/11/12 10↓ 2↓ 28↑ 1,463,774↓ 13,653,593↓ PowerShares Fundamental Pure Small Value Portfolio ETF (PXSV) -1.46% 5/4/12 209↓ 182↓ 529↑ 1,331,086↓ 4,134,968↓ SPDR S&P 500 Growth ETF (SPYG) -1.47% 5/15/12 100↓ 45↓ 234↑ 3,227,371↓ 17,282,861↓ PowerShares Dynamic Industrials ETF (PRN_) -1.47% 5/4/12 0↕ 0↕ 0↕ 0↕ 0↕ iShares S&P MidCap 400 Growth Index Fund ETF (IJK) -1.47% 5/15/12 82↓ 37↓ 194↑ 1,045,067↓ 3,171,580↓ SPDR Dow Jones Mid Cap ETF (EMM) -1.47% 5/11/12 175↓ 67↓ 424↑ 2,699,118↓ 13,606,324↓ iShares KLD 400 Social Index Fund ETF (DSI) -1.47% 5/11/12 117↓ 57↓ 337↑ 4,499,670↓ 23,456,204↓ PowerShares Fundamental Pure Large Core Portfolio ETF (PXLC) -1.48% 5/15/12 21↓ 5↓ 61↑ 701,799↓ 10,701,204↓ Guggenheim S&P 500 Pure Growth ETF (RPG) -1.48% 5/11/12 49↓ 23↓ 108↑ 1,721,310↓ 6,174,384↓ iShares Morningstar Large Growth Index Fund ETF (JKE) -1.49% 5/15/12 31↓ 22↓ 73↑ 2,503,684↓ 5,625,587↓ iShares KLD Select Social Index Fund ETF (KLD) -1.49% 5/11/12 43↓ 27↓ 140↑ 3,890,442↓ 17,907,530↓ WisdomTree Earnings 500 Fund ETF (EPS) -1.50% 5/11/12 173↓ 68↓ 423↑ 6,079,981↓ 48,384,330↓ Vanguard Russell 1000 Growth ETF (VONG) -1.50% 5/15/12 0↕ 0↕ 0↕ 0↕ 0↕ Vanguard Russell 2000 ETF (VTWO) -1.50% 5/4/12 0↕ 0↕ 0↕ 0↕ 0↕ PowerShares Buyback Achievers ETF (PKW) -1.50% 5/15/12 87↓ 49↓ 196↑ 1,229,167↓ 8,770,306↓ SPDR S&P MidCap 400 ETF (MDY) -1.50% 5/11/12 142↓ 70↓ 327↑ 2,040,351↓ 6,993,386↓ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio ETF (PRFZ) -1.51% 5/4/12 470↓ 361↓ 1,107↑ 3,096,720↓ 12,715,477↓ iShares Russell 2000 ETF (IWM) -1.51% 5/4/12 602↓ 474↓ 1,441↑ 3,667,110↓ 13,293,719↓ FlexShares Morningstar U.S. Market Factor Tilt Index Fund ETF (TILT) -1.51% 5/11/12 821↓ 515↓ 1,952↑ 13,444,220↓ 75,594,328↓ PowerShares Fundamental Pure Small Growth Portfolio ETF (PXSG) -1.52% 5/4/12 187↓ 126↓ 381↑ 1,563,195↓ 6,368,710↓ PowerShares Dividend Achievers ETF (PEY) -1.52% 5/4/12 18↓ 10↓ 40↑ 224,576↓ 3,050,620↓ Vanguard Growth ETF (VUG) -1.52% 5/11/12 0↕ 0↕ 0↕ 0↕ 0↕ First Trust ISE Water Index Fund ETF (FIW) -1.53% 5/11/12 10↓ 6↓ 29↑ 120,056↓ 397,544↓ RussellETF Small Cap Aggressive Growth ETF (SGGG) -1.53% /0/ 154↑ 45↑ 248↑ 2,380,475↑ 10,379,182↑ RussellETF 2000 High Momentum ETF (SHMO) -1.53% 5/15/12 124↑ 67↑ 274↑ 922,176↑ 2,994,363↑ Guggenheim Russell Top 50® ETF (XLG) -1.53% 5/15/12 22↓ 5↓ 45↑ 2,227,277↓ 18,661,891↓ iShares Russell 1000 Growth ETF (IWF) -1.54% 5/15/12 186↓ 90↓ 494↑ 5,948,821↓ 30,855,235↓ Schwab U.S. Large-Cap Growth ETF (SCHG) -1.54% 5/11/12 140↓ 62↓ 357↑ 5,745,889↓ 22,489,859↓ Guggenheim Russell 2000® Equal Weight ETF (EWRS) -1.55% 5/4/12 581↓ 456↓ 1,391↑ 3,567,735↓ 13,140,651↓ Vanguard S&P Mid-Cap 400 Growth ETF (IVOG) -1.56% 5/15/12 0↕ 0↕ 0↕ 0↕ 0↕ SPDR Consumer Discretionary Select Sector Fund ETF (XLY) -1.56% 5/15/12 32↓ 12↓ 68↑ 968,462↓ 6,520,144↓ iShares Russell 3000 Growth ETF (IWZ) -1.56% 5/11/12 538↓ 371↓ 1,356↑ 8,311,126↓ 39,702,075↓ IndexIQ US Real Estate Small Cap ETF (ROOF) -1.57% 12/9/11 12↓ 4↓ 31↑ 23,175↓ 470,313↓ RussellETF 2000 Low Volatility ETF (SLVY) -1.57% 5/15/12 54↓ 26↓ 143↑ 249,017↓ 1,299,349↓ SPDR S&P 400 Mid Cap Growth ETF (MDYG) ETF (MDYG) -1.57% 5/15/12 82↓ 37↓ 194↑ 1,045,067↓ 3,171,580↓ iShares S&P MidCap 400 Index Fund ETF (IJH) -1.58% 5/11/12 142↓ 70↓ 327↑ 2,040,351↓ 6,993,386↓ Vanguard Small-Cap Value ETF (VBR) -1.58% 5/4/12 0↕ 0↕ 0↕ 0↕ 0↕ iShares Morningstar Small Value Index Fund ETF (JKL) -1.58% 5/4/12 85↓ 38↓ 192↑ 987,659↓ 4,028,818↓ Vanguard Mega Cap 300 ETF (MGC) -1.59% 5/11/12 0↕ 0↕ 0↕ 0↕ 0↕ SPDR Dow Jones Total Market ETF (TMW) -1.59% 5/11/12 315↓ 149↓ 780↑ 8,637,250↓ 62,471,109↓ Vanguard Russell 2000 Growth ETF (VTWG) -1.59% 5/4/12 0↕ 0↕ 0↕ 0↕ 0↕ First Trust DJ Select MicroCap ETF (FDM) -1.60% 5/4/12 63↓ 67↓ 164↑ 262,492↓ 811,121↓ iShares Dow Jones U.S. Total Market Index Fund ETF (IYY) -1.60% 5/11/12 471↓ 203↓ 1,125↑ 10,312,996↓ 67,322,676↓ PowerShares Dynamic Consumer Discretionary ETF (PEZ) -1.61% 12/2/11 28↓ 10↓ 49↑ 225,262↓ 1,877,708↓ Vanguard S&P 500 ETF (VOO) -1.61% 5/11/12 0↕ 0↕ 0↕ 0↕ 0↕ Vanguard Small-Cap ETF (VB) -1.62% 5/4/12 0↕ 0↕ 0↕ 0↕ 0↕ iShares S&P 500 Index Fund ETF (IVV) -1.62% 5/11/12 163↓ 61↓ 437↑ 6,274,232↓ 50,461,361↓ iShares S&P 100 Index Fund ETF (OEF) -1.62% 5/11/12 37↓ 12↓ 87↑ 2,758,731↓ 24,261,610↓ iShares Russell 3000 ETF (IWV) -1.62% 5/11/12 944↓ 606↓ 2,280↑ 13,545,033↓ 77,753,469↓ WisdomTree Total Dividend Fund ETF (DTD) -1.62% 5/11/12 318↓ 132↓ 764↑ 5,440,361↓ 45,093,325↓ Schwab U.S. Small-Cap ETF (SCHA) -1.62% 5/4/12 536↓ 414↓ 1,292↑ 4,191,567↓ 17,011,651↓ PowerShares Dynamic Financial ETF (PFI) -1.62% 5/15/12 23↓ 8↓ 49↑ 209,537↓ 1,568,263↓ Vanguard Small-Cap Growth ETF (VBK) -1.62% 5/4/12 0↕ 0↕ 0↕ 0↕ 0↕ PowerShares S&P 500 BuyWrite Portfolio ETF (PBP) -1.62% 5/15/12 163↓ 61↓ 437↑ 6,274,232↓ 50,461,361↓ iShares Morningstar Large Core Index Fund ETF (JKD) -1.63% 5/11/12 37↓ 10↓ 83↑ 2,296,947↓ 13,108,628↓ REVENUESHARES MID CAP FUND ETF (RWK) -1.64% 5/4/12 142↓ 70↓ 327↑ 2,040,351↓ 6,993,386↓ Schwab U.S. Large-Cap ETF (SCHX) -1.64% 5/11/12 263↓ 97↓ 641↑ 8,822,331↓ 59,341,335↓ iShares Morningstar Small Growth Index Fund ETF (JKK) -1.65% 5/4/12 84↓ 59↓ 180↑ 822,506↓ 2,878,914↓ Columbia Growth Equity Strategy ETF (RPX) -1.65% 2/9/12 0↕ 0↕ 0↕ 0↕ 0↕ iShares Russell 2000 Growth ETF (IWO) -1.65% 5/4/12 352↓ 281↓ 862↑ 2,362,305↓ 8,846,840↓ SPDR Industrial Select Sector Fund ETF (XLI) -1.65% 5/4/12 8↓ 5↓ 56↑ 276,530↓ 3,501,994↓ iShares Russell 1000 ETF (IWB) -1.66% 5/11/12 342↓ 132↓ 839↑ 9,877,923↓ 64,459,750↓ iShares Dow Jones U.S. Industrial Sector Index Fund ETF (IYJ) -1.66% 5/4/12 58↓ 31↓ 209↑ 789,778↓ 5,500,842↓ Vanguard Total Stock Market ETF (VTI) -1.67% 5/11/12 0↕ 0↕ 0↕ 0↕ 0↕ iShares S&P MidCap 400 Value Index Fund ETF (IJJ) -1.67% 5/4/12 104↓ 54↓ 242↑ 1,707,286↓ 5,651,163↓ iShares Russell Top 200 Index Fund ETF (IWL) -1.67% 5/11/12 66↓ 26↓ 171↑ 3,982,278↓ 33,394,616↓ SPDR S&P 500 ETF (SPY) -1.67% 5/11/12 163↓ 61↓ 437↑ 6,274,232↓ 50,461,361↓ iShares Russell 3000 Value ETF (IWW) -1.68% 5/4/12 660↓ 397↓ 1,579↑ 8,882,655↓ 57,283,410↓ PowerShares Dynamic Build & Construction ETF (PKB) -1.68% 5/11/12 12↓ 5↓ 25↑ 311,046↓ 1,295,932↓ Vanguard Consumer Discretion ETF - DNQ ETF (VCR) -1.69% 5/15/12 0↕ 0↕ 0↕ 0↕ 0↕ First Trust Mid Cap Core AlphaDEX ETF (FNX) -1.70% 5/4/12 105↓ 52↓ 244↑ 1,465,460↓ 5,208,117↓ PowerShares XTF: Dynamic Market Portfolio ETF (PWC) -1.70% 5/15/12 41↓ 18↓ 80↑ 267,875↓ 4,734,914↓ iShares Dow Jones U.S. Real Estate Index Fund ETF (IYR) -1.70% 12/9/11 54↓ 5↓ 77↑ 360,233↓ 2,109,642↑ Vanguard Large-Cap ETF (VV) -1.71% 5/11/12 0↕ 0↕ 0↕ 0↕ 0↕ PowerShares KBW Insurance Portfolio ETF (KBWI) -1.71% /0/ 0↓ 0↓ 0↓ 0↓ 0↓ iShares FTSE NAREIT Residential Index Fund ETF (REZ) -1.71% 12/9/11 26↓ 1↓ 32↑ 2,273↓ 473,788↑ SPDR KBW Insurance ETF (KIE) -1.71% 5/15/12 22↓ 2↓ 39↑ 32,947↓ 2,157,079↓ iShares Russell Top 200 Growth Index Fund ETF (IWY) -1.73% 5/15/12 35↓ 20↓ 101↑ 2,074,849↓ 12,775,538↓ Guggenheim S&P Equal Weight Industrials ETF (RGI) -1.74% 5/4/12 8↓ 5↓ 56↑ 276,530↓ 3,501,994↓ SPDR S&P Pharmaceuticals ETF (XPH) -1.74% 12/2/11 16↓ 4↓ 24↑ 57,834↓ 2,458,981↓ iShares FTSE NAREIT Real Estate 50 Index Fund ETF (FTY) -1.74% 12/9/11 34↓ 2↓ 48↑ 326,461↓ 1,562,522↑ Vanguard S&P Mid-Cap 400 Value ETF (IVOV) -1.75% 5/15/12 0↕ 0↕ 0↕ 0↕ 0↕ iShares S&P 1500 Index Fund ETF (ISI) -1.75% 5/11/12 505↓ 291↓ 1,192↑ 9,586,672↓ 60,595,137↓ First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF (FTC) -1.76% 5/11/12 59↓ 22↓ 133↑ 1,170,886↓ 8,057,839↓ Market Vectors Pharmaceutical ETF (PPH) -1.76% 5/15/12 10↓ 3↓ 22↑ 111,781↓ 2,598,613↓ iShares Dow Jones U.S. Telecommunications Index Fund ETF (IYZ) -1.76% 4/13/12 8↕ 4↓ 23↑ 26,401↓ 2,684,239↓ iShares NYSE 100 Index Fund ETF (NY) -1.76% 5/11/12 35↓ 11↓ 88↑ 1,044,786↓ 21,964,464↓ iShares FTSE NAREIT Retail Index Fund ETF (RTL) -1.76% 12/2/11 16↓ 5↓ 23↑ 13,981↓ 437,904↑ Focus Morningstar US Market Index ETF (FMU) -1.77% 5/11/12 396↓ 151↓ 932↑ 9,051,124↓ 64,942,016↓ SPDR S&P Semiconductor ETF (XSD) -1.77% 4/20/12 6↓ 9↓ 38↑ 357,791↓ 3,777,293↓ REVENUESHARES LARGE CAP FUND ETF (RWL) -1.78% 5/4/12 163↓ 61↓ 437↑ 6,274,232↓ 50,461,361↓ Vanguard REIT ETF - DNQ ETF (VNQ) -1.78% 12/2/11 0↕ 0↕ 0↕ 0↕ 0↕ Schwab U.S. Large-Cap Value ETF (SCHV) -1.79% 5/15/12 125↓ 36↓ 286↑ 3,077,261↓ 36,853,186↓ Vanguard S&P Mid-Cap 400 ETF (IVOO) -1.79% 5/11/12 0↕ 0↕ 0↕ 0↕ 0↕ iShares Russell Top 200 Value Index Fund ETF (IWX) -1.79% 5/4/12 52↓ 13↓ 116↑ 2,530,568↓ 27,498,250↓ First Trust IPOX-100 Index Fund ETF (FPX) -1.80% 5/11/12 38↓ 26↓ 73↑ 509,827↓ 1,810,010↓ Vanguard Extended Market ETF (VXF) -1.80% 5/4/12 0↕ 0↕ 0↕ 0↕ 0↕ PowerShares Dynamic Retail ETF (PMR) -1.80% 12/2/11 12↓ 4↓ 25↑ 121,882↓ 1,605,968↓ Schwab U.S. Broad Market ETF (SCHB) -1.80% 5/11/12 594↓ 291↓ 1,410↑ 11,754,320↓ 72,554,972↓ Direxion S&P 500 RC Volatility Res Shrs (VSPY) -1.80% /0/ 0↕ 0↕ 0↕ 0↕ 0↕ WisdomTree LargeCap Growth Fund ETF (ROI) -1.81% 5/4/12 126↓ 50↓ 243↑ 1,729,840↓ 14,905,120↓ Guggenheim Multi-Asset Income ETF (CVY) -1.81% 5/4/12 40↓ 14↓ 106↑ 964,675↓ 11,654,772↓ RussellETF 1000 High Volatility ETF (HVOL) -1.82% /0/ 42↓ 41↓ 67↑ 14,680,565↓ 49,462,347↑ Focus Morningstar Real Estate Index ETF (FRL) -1.83% 12/23/11 62↓ 6↓ 91↑ 316,935↓ 2,189,573↓ Vanguard Mega Cap 300 Value ETF (MGV) -1.83% 5/4/12 0↕ 0↕ 0↕ 0↕ 0↕ Vanguard Value ETF (VTV) -1.83% 5/4/12 0↕ 0↕ 0↕ 0↕ 0↕ Vanguard Industrials ETF - DNQ ETF (VIS) -1.83% 5/4/12 0↕ 0↕ 0↕ 0↕ 0↕ Schwab U.S. REIT ETF (SCHH) -1.85% 12/2/11 50↓ 5↓ 74↑ 28,511↓ 1,525,379↓ WisdomTree Dividend Top 100 Fund ETF (DTN) -1.85% 5/4/12 21↓ 12↓ 74↑ 656,085↓ 12,528,700↓ iShares Russell 1000 Value ETF (IWD) -1.85% 5/4/12 241↓ 80↓ 570↑ 6,874,649↓ 48,544,099↓ iShares Morningstar Small Core Index Fund ETF (JKJ) -1.85% 5/4/12 88↓ 50↓ 205↑ 627,689↓ 3,376,339↓ RussellETF Consistent Growth ETF (CONG) -1.86% 5/15/12 64↓ 30↓ 159↑ 3,698,818↓ 11,971,664↓ First Trust Multi Cap Value AlphaDEX Fund ETF (FAB) -1.87% 5/4/12 175↓ 126↓ 528↑ 4,403,821↓ 35,073,572↓ First Trust S&P REIT Index Fund ETF (FRI) -1.87% 12/2/11 68↓ 13↓ 103↑ 87,335↓ 1,716,596↓ SPDR Dow Jones REIT ETF (RWR) -1.87% 12/23/11 50↓ 5↓ 74↑ 28,511↓ 1,525,379↓ Vanguard Mid-Cap Growth ETF (VOT) -1.87% 5/11/12 0↕ 0↕ 0↕ 0↕ 0↕ PowerShares DWA Technical Leaders Portfolio ETF (PDP) -1.88% 12/23/11 54↓ 16↓ 84↑ 523,746↓ 5,086,898↓ WisdomTree MidCap Dividend Fund ETF (DON) -1.88% 5/11/12 129↓ 40↓ 305↑ 1,233,821↓ 8,315,822↓ iShares Russell Midcap Growth Index ETF (IWP) -1.88% 5/11/12 151↓ 70↓ 393↑ 3,873,972↓ 18,079,697↓ iShares Cohen & Steers Realty Major ETF (ICF) -1.89% 12/9/11 24↓ 0↓ 30↑ 0↓ 881,704↑ Guggenheim S&P Equal Weight ETF (RSP) -1.89% 5/4/12 163↓ 61↓ 436↑ 6,274,232↓ 50,333,750↓ iShares Russell Midcap Index Fund ETF (IWR) -1.90% 5/11/12 276↓ 106↓ 668↑ 5,895,645↓ 31,065,134↓ Focus Morningstar Large Cap Index ETF (FLG) -1.90% 5/11/12 99↓ 35↓ 228↑ 4,942,636↓ 35,913,314↓ Powershares FTSE RAFI US 1000 Portfolio ETF (PRF) -1.92% 5/4/12 335↓ 128↓ 865↑ 8,576,813↓ 62,543,869↓ Vanguard Mid-Cap ETF (VO) -1.94% 5/11/12 0↕ 0↕ 0↕ 0↕ 0↕ SPDR S&P 400 Mid Cap Value ETF (MDYV) ETF (MDYV) -1.95% 5/11/12 104↓ 54↓ 242↑ 1,707,286↓ 5,651,163↓ First Trust Cons. Discret. AlphaDEX ETF (FXD) -1.95% 5/11/12 50↓ 16↓ 110↑ 878,086↓ 9,407,759↓ iShares Russell Midcap Value Index ETF (IWS) -1.95% 5/11/12 189↓ 67↓ 454↑ 4,344,081↓ 21,045,849↓ PowerShares Fundamental Pure Mid Growth Portfolio ETF (PXMG) -1.97% 5/4/12 34↓ 16↓ 93↑ 1,364,031↓ 4,711,294↓ Vanguard Mid-Cap Value ETF (VOE) -1.98% 5/11/12 0↕ 0↕ 0↕ 0↕ 0↕ PowerShares KBW High Dividend Yield Financial Portfolio ETF (KBWD) -1.98% 5/15/12 17↓ 5↓ 31↑ 307,149↓ 789,036↓ REVENUESHARES NAVELLIER OVERALL A-100 FUND ETF (RWV) -1.99% 5/15/12 57↑ 16↑ 79↑ 397,336↑ 1,855,970↑ PowerShares Fundamental Pure Large Value Portfolio ETF (PXLV) -2.00% 5/4/12 31↓ 5↓ 85↑ 261,297↓ 20,818,931↓ First Trust Industrials AlphaDEX ETF (FXR) -2.00% 5/4/12 25↓ 10↓ 90↑ 490,906↓ 3,843,414↓ QuantShares U.S. Market Neutral Beta Fund ETF (BTAH) -2.00% 4/5/12 131↓ 47↓ 348↑ 2,676,107↓ 29,863,496↓ PowerShares S&P SmallCap Materials Portfolio ETF (PSCM) -2.00% 5/11/12 12↓ 4↓ 33↑ 17,106↓ 300,685↑ REVENUESHARES FINANCIALS SECTOR FUND ETF (RWW) -2.00% 5/11/12 29↓ 2↓ 79↑ 111,461↓ 14,140,929↓ SPDR S&P 500 Value ETF (SPYV) ETF (SPYV) -2.01% 5/4/12 114↓ 38↓ 328↑ 4,552,922↓ 44,240,747↓ Guggenheim S&P Equal Weight Financial ETF (RYF) -2.01% 5/11/12 29↓ 2↓ 79↑ 111,461↓ 14,140,929↓ iShares Morningstar Mid Core Index Fund ETF (JKG) -2.02% 5/11/12 76↓ 24↓ 176↑ 1,211,877↓ 7,029,740↓ iShares PHLX SOX Semiconductor Sector Index Fund ETF (SOXX) -2.02% 5/4/12 6↓ 5↓ 25↑ 347,904↓ 3,546,187↓ iShares S&P 500 Value Index Fund ETF (IVE) -2.03% 5/4/12 114↓ 38↓ 328↑ 4,552,922↓ 44,240,747↓ SPDR S&P Telecom ETF (XTL) -2.04% 4/27/12 13↓ 13↕ 43↑ 5,716,519↑ 10,634,001↑ Schwab U.S. Mid Cap ETF (SCHM) -2.05% 5/11/12 174↓ 67↓ 423↑ 2,699,118↓ 13,606,312↓ PowerShares KBW Premium Yield Equity REIT Portfolio ETF (KBWY) -2.10% 5/15/12 11↓ 5↓ 26↑ 14,190↓ 282,561↑ iShares Morningstar Large Value Index Fund ETF (JKF) -2.11% 5/4/12 31↓ 3↓ 72↑ 142,005↓ 17,179,099↓ iShares Morningstar Mid Growth Index Fund ETF (JKH) -2.11% 5/11/12 62↓ 29↓ 145↑ 1,540,133↓ 6,847,729↓ ALPS Equal Sector Weight ETF (EQL) -2.11% 5/11/12 2↓ 0↓ 9↑ 0↓ 3,620,574↓ First Trust Mid Cap Growth AlphaDEX ETF (FNY) -2.11% 5/11/12 50↓ 21↓ 102↑ 833,465↓ 1,640,392↓ PowerShares Water Resource Port ETF (PHO) -2.11% 5/4/12 8↓ 5↓ 24↑ 10,535↓ 196,362↑ First Trust Large Cap Core AlphaDEX ETF (FEX) -2.12% 5/4/12 119↓ 43↓ 329↑ 4,341,421↓ 38,253,014↓ iShares MSCI USA Index Fund ETF (EUSA) -2.12% 5/15/12 202↓ 77↓ 504↑ 7,052,698↓ 55,286,169↓ First Trust Financials AlphaDEX ETF (FXO) -2.12% 5/11/12 64↓ 12↓ 136↑ 482,575↓ 15,195,673↓ Vanguard Russell 1000 Value ETF (VONV) -2.13% 5/11/12 0↕ 0↕ 0↕ 0↕ 0↕ Focus Morningstar Mid Cap Index ETF (FMM) -2.14% 5/11/12 192↓ 73↓ 484↑ 4,095,703↓ 24,542,346↓ Guggenheim Raymond James SB-1 Equity ETF (RYJ) -2.16% 5/11/12 57↓ 27↓ 148↑ 803,272↓ 16,014,928↓ Guggenheim S&P MidCap 400 Pure Value ETF (RFV) -2.16% 5/4/12 32↓ 16↓ 77↑ 603,690↓ 2,529,859↓ iShares Dow Jones U.S. Broker-Dealers Index Fund ETF (IAI) -2.18% 4/20/12 0↕ 4↑ 18↓ 93,428↑ 1,193,890↓ Guggenheim Russell MidCap® Equal Weight ETF (EWRM) -2.19% 5/4/12 274↓ 106↓ 665↑ 5,895,645↓ 31,053,702↓ RussellETF Aggressive Growth ETF (AGRG) -2.20% 12/1/11 0↕ 0↕ 0↕ 0↕ 0↕ Vanguard Russell 1000 ETF (VONE) -2.20% 5/15/12 0↕ 0↕ 0↕ 0↕ 0↕ iShares FTSE NAREIT Industrial/Office Capped Index ETF ETF (FNIO) -2.20% 5/15/12 15↓ 2↓ 27↑ 44,157↓ 422,250↓ Focus Morningstar Financial Services Index ETF (FFL) -2.22% 5/11/12 78↓ 21↓ 176↑ 514,500↓ 15,155,351↓ Market Vectors Semiconductor ETF (SMH) -2.24% 5/4/12 3↓ 2↓ 23↑ 132,206↓ 3,854,439↓ Vanguard Russell 3000 ETF (VTHR) -2.25% 5/10/12 0↕ 0↕ 0↕ 0↕ 0↕ First Trust Large Cap Value Opportunities AlphaDEX Fund ETF (FTA) -2.26% 5/4/12 60↓ 21↓ 196↑ 3,170,535↓ 30,219,303↓ WisdomTree MidCap Earnings Fund ETF (EZM) -2.27% 5/4/12 195↓ 100↓ 509↑ 2,226,911↓ 11,192,526↓ First Trust VL Equity Allocation ETF (FVI) -2.28% 5/11/12 41↓ 22↓ 126↑ 1,170,936↓ 13,503,999↓ Direxion All Cap Insider Sentiment Shrs ETF (KNOW) -2.28% 5/4/12 0↕ 0↕ 0↕ 0↕ 0↕ PowerShares Dynamic Semiconductors ETF (PSI) -2.36% 5/4/12 5↓ 2↓ 28↑ 49,767↓ 1,986,108↓ iShares Morningstar Mid Value Index Fund ETF (JKI) -2.38% 5/4/12 54↓ 20↓ 163↑ 1,343,693↓ 10,668,600↓ SPDR S&P Regional Banking ETF (KRE) -2.38% 5/15/12 28↓ 2↓ 72↑ 23,310↓ 2,586,030↑ iShares Dow Jones U.S. Financial Sector Index Fund ETF (IYF) -2.39% 5/11/12 124↓ 18↓ 235↑ 799,970↓ 17,154,205↓ First Trust ISE Chindia ETF (FNI) -2.40% 5/4/12 8↓ 7↓ 41↑ 237,522↓ 799,112↓ PowerShares Dynamic Banking ETF (PJB) -2.40% 5/15/12 12↓ 1↓ 29↑ 1,097↓ 1,181,147↑ Vanguard Financials ETF - DNQ ETF (VFH) -2.42% 5/11/12 0↕ 0↕ 0↕ 0↕ 0↕ Guggenheim Russell 1000® Equal Weight ETF (EWRI) -2.46% 5/4/12 340↓ 132↓ 835↑ 9,877,923↓ 64,320,707↓ PowerShares Fundamental Pure Mid Value Portfolio ETF (PXMV) -2.46% 5/11/12 83↓ 25↓ 198↑ 1,383,774↓ 9,576,847↓ PowerShares Fundamental Pure Mid Core Portfolio ETF (PXMC) -2.51% 5/4/12 33↓ 19↓ 123↑ 986,408↓ 4,967,160↓ Guggenheim Insider Sentiment ETF (NFO) -2.52% 5/4/12 26↓ 7↓ 91↑ 196,583↓ 5,955,463↓ ProShares Ultra SmallCap600 ETF (SAA) -2.52% 5/4/12 200↓ 160↓ 428↑ 1,272,089↓ 3,140,390↓ PowerShares Active Mega Cap Fund ETF (PMA) -2.52% 5/11/12 18↓ 7↓ 47↑ 2,079,472↓ 17,294,120↓ First Trust Value Line 100 Fund ETF (FVL) -2.53% 5/4/12 27↓ 15↓ 84↑ 726,554↓ 3,513,476↓ iShares Dow Jones U.S. Insurance Index Fund ETF (IAK) -2.53% 5/15/12 31↓ 14↓ 48↑ 213,217↓ 2,053,909↓ iShares NYSE Composite Index Fund ETF (NYC) -2.54% 5/4/12 514↓ 225↓ 1,472↑ 5,911,467↓ 65,041,573↓ ProShares Ultra QQQ ETF (QLD) -2.54% 5/11/12 29↓ 27↓ 73↑ 4,069,422↓ 10,780,794↓ SPDR Financial Select Sector Fund ETF (XLF) -2.57% 5/11/12 29↓ 2↓ 79↑ 111,461↓ 14,140,929↓ SPDR KBW Capital Markets ETF (KCE) -2.57% 5/4/12 6↓ 3↓ 39↑ 24,934↓ 1,979,967↓ Vanguard S&P 500 Value ETF (VOOV) -2.64% 5/4/12 0↕ 0↕ 0↕ 0↕ 0↕ Focus Morningstar Basic Materials Index ETF (FBM) -2.65% 5/4/12 21↓ 4↓ 85↑ 78,545↓ 4,738,526↓ RussellETF Contrarian ETF (CNTR) -2.65% 2/3/12 0↕ 0↕ 0↕ 0↕ 0↕ iShares Dow Jones U.S. Regional Banks Index Fund ETF (IAT) -2.65% 12/2/11 26↓ 1↓ 59↑ 22,116↓ 3,029,546↑ ProShares Ultra Technology ETF (ROM) -2.65% 5/11/12 39↓ 41↓ 116↑ 4,038,672↓ 9,521,028↓ Claymore Wilshire 5000 Total Market ETF (WFVK) -2.70% 5/15/12 412↓ 165↓ 1,001↑ 9,299,718↓ 66,100,430↓ RussellETF 1000 High Beta ETF (HBTA) -2.72% /0/ 34↓ 36↑ 75↓ 13,930,155↑ 41,407,060↓ RussellETF Equity ETF (ONEF) -2.73% 5/15/12 0↓ 0↕ 10↕ 0↕ 730,289↓ PowerShares Dynamic Energy ETF (PXI) -2.73% 4/5/12 9↓ 4↓ 52↑ 33,440↓ 2,649,704↓ PowerShares KBW International Financial Portfolio ETF (KBWX) -2.75% 8/26/11 0↓ 0↓ 0↓ 0↓ 0↓ Columbia Large-Cap Growth Equity Strategy ETF (RWG) -2.76% 5/9/12 0↓ 0↓ 0↓ 0↓ 0↓ Guggenheim S&P 500 Pure Value ETF (RPV) -2.77% 5/4/12 24↓ 6↓ 108↑ 505,270↓ 21,021,117↓ Focus Morningstar Consumer Cyclical Index ETF (FCL) -2.77% 5/15/12 86↓ 47↓ 173↑ 1,766,683↓ 10,645,581↓ First Trust Mega Cap AlphaDex (FMK) -2.81% 5/4/12 14↓ 2↓ 47↑ 168,070↓ 17,091,804↓ First Trust DB Strategic Value ETF (FDV) -2.83% 5/4/12 10↓ 3↓ 47↑ 317,737↓ 11,329,190↓ PowerShares Dynamic Basic Materials ETF (PYZ) -2.83% 5/4/12 16↓ 3↓ 56↑ 9,141↓ 1,660,571↓ iShares Dow Jones U.S. Financial Services Index Fund ETF (IYG) -2.84% 5/11/12 36↓ 5↓ 104↑ 238,706↓ 12,723,596↓ PowerShares BLDRS Europe 100 ADR Index Fund ETF (ADRU) -2.85% 5/4/12 9↓ 3↓ 77↑ 90,145↓ 3,990,158↓ SPDR Materials Select Sector Fund ETF (XLB) -2.86% 5/4/12 6↓ 1↓ 29↑ 30,238↓ 2,217,563↓ ProShares Ultra Dow30 ETF (DDM) -2.87% 5/11/12 10↓ 2↓ 28↑ 1,463,774↓ 13,653,593↓ Vanguard Materials ETF - DNQ ETF (VAW) -2.93% 5/4/12 0↕ 0↕ 0↕ 0↕ 0↕ Global X NASDAQ 500 ETF (QQQV) -2.95% 5/15/12 0↕ 0↕ 0↕ 0↕ 0↕ ProShares Ultra Russell2000 ETF (UWM) -2.99% 5/4/12 597↓ 473↓ 1,431↑ 3,659,330↓ 13,180,681↓ First Trust Materials AlphaDEX Fund ETF (FXZ) -3.00% 5/4/12 14↓ 2↓ 54↑ 37,488↓ 2,455,493↓ PowerShares BLDRS Asia 50 ADR Index Fund ETF (ADRA) -3.07% 5/4/12 5↓ 7↑ 41↓ 228,682↓ 883,899↓ iShares Dow Jones U.S. Energy Sector Fund ETF (IYE) -3.15% 4/5/12 12↓ 2↓ 90↑ 69,124↓ 7,837,507↓ SPDR KBW Bank ETF (KBE) -3.16% 5/15/12 11↓ 0↓ 38↑ 0↓ 10,307,662↓ PowerShares WilderHill Clean Energy Portfolio ETF (PBW)   -3.17% 3/23/12 4↓ 6↓ 48↑ 252,449↓ 888,497↓ Guggenheim 2x S&P 500 ETF ETF (RSU) -3.19% 5/11/12 163↓ 61↓ 437↑ 6,274,232↓ 50,461,361↓ PowerShares BLDRS Developed Markets 100 ADR Index Fund ETF (ADRD) -3.22% 5/4/12 11↓ 3↓ 91↑ 105,591↓ 4,046,319↓ Guggenheim S&P Equal Weight Materials ETF (RTM) -3.24% 5/4/12 6↓ 1↓ 29↑ 30,238↓ 2,217,563↓ ProShares Ultra MidCap400 ETF (MVV) -3.26% 5/4/12 142↓ 70↓ 327↑ 2,040,351↓ 6,993,386↓ ProShares Ultra Real Estate ETF (URE) -3.26% 12/23/11 54↓ 5↓ 77↑ 360,233↓ 2,109,642↑ ProShares Ultra S&P500 ETF (SSO) -3.26% 5/11/12 163↓ 61↓ 437↑ 6,274,232↓ 50,461,361↓ SPDR Energy Select Sector Fund ETF (XLE) -3.30% 3/30/12 5↓ 0↓ 44↑ 0↓ 6,195,083↓ Vanguard Energy ETF (VDE) -3.33% 4/5/12 0↕ 0↕ 0↕ 0↕ 0↕ Columbia Concentrated Large Cap Value Strategy ETF (GVT) -3.35% 5/9/12 0↕ 0↕ 0↕ 0↕ 0↕ Market Vectors Bank and Brokerage ETF (RKH) -3.42% 5/4/12 2↓ 0↓ 25↑ 0↓ 9,532,324↓ RussellETF Low P/E ETF (LWPE) -3.42% 5/15/12 123↓ 39↓ 344↑ 2,669,021↓ 36,050,742↓ iShares Dow Jones U.S. Basic Materials Index ETF (IYM) -3.46% 5/4/12 13↓ 1↓ 67↑ 3,761↓ 4,198,407↓ PowerShares Dynamic Energy E&P ETF (PXE) -3.54% 4/13/12 3↓ 2↓ 28↑ 34,398↓ 2,036,542↓ PowerShares KBW Bank Portfolio ETF (KBWB) -3.55% 5/15/12 6↓ 0↓ 24↑ 0↓ 9,851,644↓ PowerShares S&P 500 High Beta ETF (SPHB) -3.57% 5/4/12 13↓ 3↓ 96↑ 321,357↓ 18,904,677↓ REVENUESHARES ADR FUND ETF (RTR) -3.60% 4/13/12 18↓ 6↓ 153↑ 152,490↓ 8,351,130↓ ProShares UltraPro QQQ ETF (TQQQ) -3.61% 5/11/12 29↓ 27↓ 73↑ 4,069,422↓ 10,780,794↓ PowerShares BLDRS Emerging Markets 50 ADR Index Fund ETF (ADRE) -3.62% 4/20/12 4↓ 4↓ 46↑ 129,550↓ 2,783,393↓ ProShares Ultra Russell2000 Growth ETF (UKK) -3.76% 5/4/12 597↓ 473↓ 1,431↑ 3,659,330↓ 13,180,681↓ ProShares Ultra Semiconductors ETF (USD) -3.82% 5/4/12 3↓ 5↓ 40↑ 502,803↓ 4,091,566↓ Market Vectors Environment Index ETF Fund ETF (EVX) -3.97% 5/4/12 2↑ 0↕ 20↑ 0↕ 390,629↑ PowerShares Dynamic Oil Services ETF (PXJ) -4.06% 3/23/12 2↓ 0↓ 30↑ 0↓ 1,370,903↓ First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund ETF (QCLN) -4.18% 4/5/12 6↓ 8↓ 38↑ 319,956↓ 932,095↓ iShares Goldman Sachs Natural Resources Index Fund ETF (IGE) -4.21% 3/23/12 16↓ 4↓ 151↑ 106,612↓ 12,980,426↓ Market Vectors Oil Services ETF (OIH) -4.23% 3/30/12 1↕ 0↓ 25↑ 0↓ 1,827,714↓ Direxion Small Cap Bull 3x Shares ETF (TNA) -4.26% 5/4/12 597↓ 473↓ 1,431↑ 3,659,330↓ 13,180,681↓ PowerShares WilderHill Progressive Energy Portfolio ETF (PUW) -4.28% 5/4/12 9↓ 4↓ 49↑ 41,470↓ 2,939,503↓ First Trust Energy AlphaDEX Fund ETF (FXN) -4.40% 3/30/12 3↓ 1↓ 54↑ 43,049↓ 5,991,545↓ ProShares UltraPro Russell2000 ETF (URTY) -4.43% 5/4/12 597↓ 473↓ 1,431↑ 3,659,330↓ 13,180,681↓ ProShares UltraPro Dow30 ETF (UDOW) -4.47% 5/11/12 10↓ 2↓ 28↑ 1,463,774↓ 13,653,593↓ iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund ETF (IEO) -4.55% 3/30/12 8↓ 2↓ 61↑ 69,124↓ 4,750,740↓ RussellETF Small Cap Consistent Growth ETF (SCOG) -4.55% /0/ 92↓ 66↑ 195↓ 518,078↓ 1,665,810↓ SPDR S&P Oil & Gas Equipment & Services ETF (XES) -4.55% 3/23/12 4↓ 0↓ 43↑ 0↓ 2,232,420↓ iShares Dow Jones U.S. Oil Equipment & Services Index Fund ETF (IEZ) -4.56% 3/23/12 3↓ 0↓ 44↑ 0↓ 2,136,884↓ ProShares Ultra Financials ETF (UYG) -4.63% 5/11/12 124↓ 18↓ 235↑ 799,970↓ 17,154,205↓ Direxion Large Cap Bull 3x Shares ETF (BGU) -4.86% 5/11/12 337↓ 130↓ 825↑ 9,844,727↓ 63,897,874↓ Guggenheim S&P Equal Weight Energy ETF (RYE) -4.88% 3/23/12 5↓ 0↓ 43↑ 0↓ 6,067,472↓ ProShares UltraPro S&P500 ETF (UPRO) -4.91% 5/11/12 163↓ 61↓ 437↑ 6,274,232↓ 50,461,361↓ PowerShares S&P SmallCap Energy Portfolio ETF (PSCE) -4.94% 4/5/12 4↓ 0↓ 24↑ 0↓ 415,854↓ Focus Morningstar Energy Index ETF (FEG) -5.01% 4/5/12 14↓ 2↓ 99↑ 69,124↓ 7,640,156↓ RussellETF Small Cap Contrarian ETF (SCTR) -5.03% /0/ 0↕ 0↕ 0↕ 0↕ 0↕ SPDR S&P Oil & Gas Exploration & Production ETF (XOP) -5.23% 4/5/12 7↓ 2↓ 71↑ 69,124↓ 5,896,309↓ SPDR S&P Metals and Mining ETF (XME) -5.29% 3/2/12 4↓ 1↓ 40↑ 3,761↓ 3,407,110↓ Market Vectors Steel Index ETF Fund ETF (SLX) -5.42% 4/13/12 3↕ 0↓ 26↑ 0↓ 1,358,434↓ First Trust ISE-Revere Natural Gas ETF (FCG) -5.92% 3/23/12 5↓ 0↓ 28↑ 0↓ 3,420,522↓ Direxion Daily Semiconductor Bull 3x Shares ETF (SOXL) -6.02% 4/20/12 6↓ 5↓ 25↑ 347,904↓ 3,546,187↓ ProShares Ultra Oil & Gas ETF (DIG) -6.16% 4/5/12 12↓ 2↓ 90↑ 69,124↓ 7,837,507↓ ProShares Ultra Basic Materials ETF (UYM) -7.15% 5/4/12 13↓ 1↓ 67↑ 3,761↓ 4,198,407↓ Market Vectors TR Gold Miners ETF (GDX)   -7.26% 2/10/12 0↓ 0↓ 30↑ 0↓ 2,090,255↓ Direxion Daily Basic Materials Bull 3x Shares ETF (MATL) -8.33% 5/4/12 0↕ 0↕ 0↕ 0↕ 0↕ In the table above: New one year high in the composite     New change in trend New one year low in the composite     The color of the Trend Begin Date indicates the direction of the current trend. ↑↓ Change from the prior session.  No Arrow means no change