Download Historical Data  |  Be notified about new features and  info on MasterDATA.com

 
More Reports, click here...

MasterDATA Home

Charts and Reports

MasterDATA Sites

Intro

Forum

Data Status

Email Sign-up

"Final" End of Day Reports, Charts and Data for 3/9/10 - Now Posted

Index/ETF Net Quarterly Percentage Change Quarterly Report for 3/9/10 - "Final" Closing Prices Click index/ETF name for its report and charts Net Quarterly % Change Trend Begin Date Up Trends Advances Declines Up Volume Down Volume Amex Biotechnology Index ($BTK)   23.96% 9/30/09 13↑ 16↑ 4↓ 24,644,823↑ 2,954,304↓ KBW Bank Sector ($BKX) 14.00% 12/31/07 4↑ 23↑ 1↓ 413,829,456↑ 1,817,268↓ NASDAQ Biotechnology Index ($NBI)   8.63% 9/30/09 63↑ 75↑ 49↓ 50,085,270↑ 21,276,905↓ DJ U.S. Bank Index ($DJUSBK) 8.18% 12/31/07 16↑ 57↑ 14↓ 427,720,738↑ 12,319,961↓ PHLX Oil Service Sector ($OSX)   8.38% 3/8/10 8↑ 11↑ 4↓ 28,135,845↑ 16,598,476↓ Russell 2000 Index ($RUT)   6.67% 12/31/09 864↑ 1,251↑ 572↓ 285,505,617↓ 154,783,749↓ S & P SmallCap 600 Index ($SML)   6.38% 12/31/09 314↑ 424↑ 176↓ 81,318,341↓ 30,364,200↓ S & P MidCap 400 Index ($MID)   6.25% 9/30/09 242↑ 313↑ 87↓ 174,333,700↑ 55,725,013↓   Exchange Traded Funds   WisdomTree SmallCap Earnings Fund (EES)   6.42% /0/ 398↑ 454↑ 266↓ 48,653,561↑ 34,366,687↓ WisdomTree SmallCap Earnings Fund (EES)   6.42% /0/ 398↑ 454↑ 266↓ 48,653,561↑ 34,366,687↓ WisdomTree SmallCap Earnings Fund (EES)   6.42% /0/ 398↑ 454↑ 266↓ 48,653,561↑ 34,366,687↓ DJ U.S. Consumer Services Index ($DJUSCY)   5.78% 12/31/09 123↑ 160↑ 34↓ 266,023,879↑ 43,896,831↓ DJ U.S. Financials Index ($DJUSFN) 5.39% 12/31/07 108↑ 196↑ 61↓ 574,521,595↑ 77,264,635↓ DJ U.S. Real Estate Index ($DJUSRE) 4.00% 12/31/07 33↑ 59↕ 16↕ 49,895,665↓ 12,207,225↓ DJ Transportation Average ($TRAN)   2.79% 12/31/09 9↑ 16↕ 4↕ 32,366,767↓ 4,640,540↓ DJ U.S. Basic Materials Index ($DJUSBM)   4.57% 12/31/09 56↑ 50↓ 18↑ 69,781,323↓ 45,690,472↑ Amex Inter@ctive Week Internet Index ($IIX)   3.20% 9/30/09 25↑ 27↑ 12↓ 78,323,779↓ 66,932,744↑ Amex Securities Broker/Dealer Index ($XBD) 3.42% 3/31/08 7↑ 6↑ 5↓ 15,127,205↓ 29,758,181↑ S & P Composite 1500 Index ($SPSUPX)   2.58% 12/31/09 861↑ 1,068↑ 429↓ 1,475,133,691↓ 651,500,854↓ Russell 1000 Index ($RUI)   2.42% 12/31/09 559↑ 671↑ 276↓ 1,535,256,828↑ 684,652,849↓ S & P 500 Index ($SPX)   2.10% 12/31/09 305↑ 331↓ 166↑ 1,219,481,650↓ 565,411,641↓ NASDAQ 100 Index ($NDX)   1.64% 9/30/09 73↑ 66↓ 33↑ 213,919,328↓ 143,670,033↑ DJ Industrial Ave. ($INDU)   1.19% 12/31/09 22↑ 18↓ 12↑ 277,597,295↓ 136,381,878↓ 30 Year Treasury Yield Index ($TYX) 0.67% 12/31/09 na↕ na↕ na↕ na↕ na↓ DJ U.S. Oil & Gas Index ($DJUSEN) 0.39% 12/31/08 52↑ 59↕ 35↕ 77,799,813↓ 75,901,579↓ PHLX Gold & Silver Sector ($XAU) 0.57% 9/30/09 11↓ 6↓ 10↑ 21,895,443↓ 22,453,393↓ Amex Oil Index ($XOI) -0.48% 12/31/08 3↓ 4↓ 8↑ 10,901,176↓ 30,183,503↓ DJ U.S. Technology Index ($DJUSTC)   -1.06% 9/30/09 109↑ 102↓ 67↑ 215,908,805↓ 234,860,146↑ DJ U.S. Semiconductors Index ($DJUSSC)   -1.73% 12/31/09 27↓ 20↓ 31↑ 69,074,380↓ 93,699,890↑ Amex Gold Bugs Index ($HUI) -1.33% 9/30/09 11↓ 5↓ 11↑ 18,457,857↓ 24,769,995↓ PHLX Semiconductor Sector ($SOX)   -2.42% 12/31/07 11↓ 8↓ 13↑ 50,855,599↓ 69,600,043↑ DJ Utility Average ($DUX) -5.14% 9/30/08 6↓ 3↓ 12↑ 6,068,085↓ 22,788,269↑ DJ U.S. Telecommunications Index ($DJUSTL)   -8.33% 3/31/08 2↓ 6↓ 12↑ 22,363,636↓ 61,692,691↑   Exchange Traded Funds   Direxion Small Cap Bull 3x Shares (TNA)   21.15% /0/ 864↑ 1,251↑ 572↓ 285,505,617↓ 154,783,749↓ Rydex S&P SmallCap 600 Pure Value ETF (RZV)   17.82% /0/ 42↑ 107↑ 36↓ 22,328,755↑ 8,518,316↓ ProShares Ultra Russell 2000 Value (UVT)   15.67% /0/ 864↑ 1,251↑ 572↓ 285,505,617↓ 154,783,749↓ PowerShares Dynamic Biotech &Genome (PBE)   14.29% 9/30/09 25↑ 22↑ 8↓ 18,218,047↑ 2,247,278↓ SPDR KBW Bank ETF (KBE) 14.31% 6/30/09 4↑ 23↑ 1↓ 413,829,456↑ 1,817,268↓ iShares Dow Jones U.S. Home Construction Index Fund (ITB) 13.82% 12/31/09 9↑ 24↑ 2↓ 33,739,834↑ 773,476↓ ProShares Ultra Russell2000 (UWM)   13.65% /0/ 864↑ 1,251↑ 572↓ 285,505,617↓ 154,783,749↓ ProShares Ultra SmallCap600 (SAA)   12.84% /0/ 314↑ 424↑ 176↓ 81,318,341↓ 30,364,200↓ Rydex 2x Russell 2000® ETF (RRY)   13.21% /0/ 864↑ 1,251↑ 572↓ 285,505,617↓ 154,783,749↓ ProShares Ultra MidCap400 (MVV)   13.05% 12/31/09 201↑ 285↑ 81↓ 170,821,493↑ 67,033,289↓ SPDR KBW Regional Banking ETF (KRE) 12.67% 12/31/09 10↑ 41↑ 9↓ 20,206,171↑ 7,028,701↓ iShares Dow Jones U.S. Regional Banks Index Fund (IAT) 11.96% 12/31/09 14↑ 52↑ 14↓ 93,585,249↑ 12,319,961↓ ProShares Ultra Industrials (UXI)   10.38% /0/ 22↑ 18↓ 12↑ 277,597,295↓ 136,381,878↓ Rydex 2x S&P Select Sector Financial ETF (RFL) 10.93% 3/8/10 26↑ 63↑ 16↓ 497,652,435↑ 51,675,085↓ ProShares Ultra Russell 2000 Growth (UKK)   11.40% /0/ 864↑ 1,251↑ 572↓ 285,505,617↓ 154,783,749↓ SPDR KBW Insurance ETF (KIE)   11.70% 6/30/09 8↑ 22↑ 2↓ 39,329,194↑ 2,079,007↓ SPDR S&P Biotech ETF (XBI)   10.33% /0/ 18↑ 21↑ 5↓ 24,541,515↑ 3,715,799↓ SPDR S&P Retail ETF (XRT)   11.26% /0/ 40↑ 53↑ 9↓ 77,142,346↑ 22,341,705↓ ProShares Ultra Financials (UYG) 10.30% 3/8/10 108↑ 196↑ 61↓ 574,521,595↑ 77,264,635↓ SPDR Homebuilders ETF (XHB)   11.25% 9/30/09 11↑ 24↑ 2↓ 36,322,726↑ 756,057↓ iShares Dow Jones U.S. Aerospace & Defense Index Fund (ITA)   9.34% /0/ 25↑ 28↑ 3↓ 18,016,219↑ 1,240,081↓ PowerShares Dynamic Media (PBS)   10.57% 12/31/09 15↑ 25↑ 5↓ 95,425,645↑ 4,498,032↓ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio (PRFZ)   9.95% /0/ 663↑ 1,021↑ 404↓ 241,129,416↑ 110,310,754↓ iShares Nasdaq Biotechnology (IBB)   8.55% 9/30/09 63↑ 75↑ 49↓ 50,085,270↑ 21,276,905↓ iShares Russell Microcap Index Fund (IWC)   9.12% 3/31/09 509↑ 869↑ 426↓ 108,208,141↑ 65,394,601↓ ProShares Ultra Real Estate (URE) 7.84% 3/8/10 33↑ 59↕ 16↕ 49,895,665↓ 12,207,225↓ iShares Dow Jones U.S. Medical Devices Index Fund (IHI)   9.06% /0/ 32↑ 33↑ 5↓ 14,744,604↓ 11,990,770↓ First Trust Cons. Discret. AlphaDEX (FXD)   8.76% /0/ 88↑ 104↑ 18↓ 164,849,262↓ 30,353,441↓ iShares S&P SmallCap 600 Values Index Fund (IJS)   8.17% 3/8/10 178↑ 314↑ 112↓ 55,911,346↑ 18,613,363↓ iShares Russell 2000 Value (IWN)   8.03% 3/8/10 596↑ 987↑ 391↓ 213,889,144↓ 119,205,707↓ SPDR S&P Metals & Mining ETF (XME)   8.54% /0/ 16↑ 19↓ 6↑ 43,557,353↓ 37,649,266↑ First Trust Materials AlphaDEX Fund (FXZ)   8.39% /0/ 44↑ 38↓ 15↑ 34,783,976↓ 34,756,210↑ HOLDRS Merrill Lynch Regional Bank (RKH) 8.05% 12/31/07 1↓ 16↑ 1↓ 207,665,370↑ 65,271↓ SPDR Select Sector Fund - Industrial (XLI)   7.09% 3/8/10 42↑ 47↑ 12↓ 94,335,927↑ 11,308,478↓ PowerShares Dynamic Food & Beverage (PBJ)   6.97% 3/8/10 25↑ 26↑ 4↓ 29,892,581↓ 7,465,962↓ Direxion Large Cap Bull 3x Shares (BGU) 6.80% /0/ 559↑ 671↑ 276↓ 1,535,256,828↑ 684,652,849↓ iShares S&P SmallCap 600 Index Fund (IJR)   6.94% 12/31/09 314↑ 424↑ 176↓ 81,318,341↓ 30,364,200↓ iShares Russell 2000 (IWM)   6.89% 12/31/09 1,004↑ 1,350↑ 638↓ 298,422,003↓ 183,959,293↓ PowerShares DWA Technical Leaders Portfolio (PDP)   6.61% /0/ 83↑ 77↓ 23↑ 165,970,487↓ 56,198,522↑ SPDR Select Sector Fund - Consumer Discretionary (XLY)   7.05% 12/31/09 53↑ 68↑ 12↓ 202,834,921↓ 26,799,962↓ PowerShares Dynamic Mid Cap Growth (PWJ)   6.50% 3/8/10 65↑ 53↓ 21↑ 81,521,556↓ 37,966,141↑ iShares S&P MidCap 400 Growth Index Fund (IJK)   6.86% 9/30/09 173↑ 194↑ 51↓ 112,380,265↓ 32,994,535↓ PowerShares Aerospace & Defense (PPA)   6.09% /0/ 42↑ 43↑ 14↓ 24,410,044↑ 3,732,393↓ WisdomTree SmallCap Earnings Fund (EES)   6.42% /0/ 398↑ 454↑ 266↓ 48,653,561↑ 34,366,687↓ PowerShares Dynamic Small Cap Value (PWY)   6.87% 12/31/08 72↑ 78↑ 22↓ 18,255,863↓ 4,205,996↓ HOLDRS Biotech (BBH) 6.16% 6/30/09 6↓ 8↕ 4↕ 14,206,673↑ 1,776,236↓ SPDR S&P Oil & Gas Equip & Service (XES)   6.85% /0/ 17↑ 17↓ 7↑ 27,092,454↓ 13,775,490↑ ProShares Ultra Basic Materials (UYM)   7.69% /0/ 56↑ 50↓ 18↑ 69,781,323↓ 45,690,472↑ iShares Russell Midcap Value Index (IWS)   6.58% 12/31/09 304↑ 399↑ 150↓ 509,039,976↓ 191,057,502↓ iShares S&P MidCap 400 Index Fund (IJH)   6.56% 9/30/09 244↑ 314↑ 87↓ 177,786,301↑ 55,725,013↓ SPDR MidCap Trust Series I (MDY)   6.47% 9/30/09 242↑ 313↑ 87↓ 174,333,700↑ 55,725,013↓ iShares S&P MidCap 400 Value Index Fund (IJJ)   6.25% 12/31/09 152↑ 223↑ 70↓ 122,252,684↑ 49,044,656↓ iShares Russell 2000 Growth (IWO)   5.94% 12/31/09 751↑ 808↑ 456↓ 174,835,589↑ 105,751,388↓ SPDR Select Sector Fund - Financial (XLF) 5.90% 12/31/07 26↑ 63↑ 16↓ 497,652,435↑ 51,675,085↓ iShares Dow Jones U.S. Industrial Sector Index Fund (IYJ)   5.37% 3/8/10 160↑ 177↓ 67↑ 137,541,952↓ 40,865,200↓ Powershares FTSE RAFI US 1000 Portfolio (PRF)   5.69% /0/ 554↑ 686↑ 283↓ 1,486,945,276↓ 677,908,049↓ HOLDRS Merrill Lynch Market Oil Service (OIH)   6.38% 3/8/10 9↑ 11↑ 5↓ 29,504,353↑ 17,521,915↓ iShares Dow Jones U.S. Consumer Index Fund (IYC)   5.87% 12/31/09 125↑ 160↑ 34↓ 260,747,702↑ 43,896,831↓ First Trust Financials AlphaDEX (FXO)   5.64% /0/ 72↑ 107↑ 36↓ 466,082,537↑ 40,765,975↓ iShares Russell Midcap Index Fund (IWR)   5.71% 12/31/09 474↑ 559↑ 209↓ 636,371,477↓ 261,190,827↓ First Trust Health Care AlphaDEX (FXH)   6.20% /0/ 58↑ 51↓ 19↑ 55,436,739↓ 59,955,080↑ iShares Dow Jones U.S. Financial Sector Index Fund (IYF) 5.39% 12/31/07 108↑ 196↑ 61↓ 574,521,595↑ 77,264,635↓ First Trust S&P REIT Index Fund (FRI)   5.12% /0/ 33↑ 83↑ 18↓ 43,316,763↓ 9,448,833↓ iShares S&P SmallCap 600 Growth Index Fund (IJT)   5.34% 12/31/09 235↑ 240↑ 114↓ 45,089,555↓ 18,743,053↓ iShares Dow Jones U.S. Financial Services Index Fund (IYG) 5.14% 12/31/07 43↑ 85↑ 33↓ 470,158,857↑ 60,129,494↓ iShares Dow Jones U.S. Oil Equipment & Services Index Fund (IEZ)   5.79% /0/ 25↑ 29↑ 14↓ 30,779,691↓ 16,774,833↓ Market Vectors Steel Index ETF Fund (SLX)   5.45% /0/ 15↑ 18↓ 9↑ 29,557,641↓ 9,345,681↑ SPDR DJ Wilshire REIT ETF (RWR)   4.65% 3/31/08 23↑ 66↑ 14↓ 39,296,192↓ 9,307,658↓ iShares Dow Jones U.S. Consumer Goods Index Fund (IYK)   5.06% 12/31/09 85↑ 95↑ 23↓ 152,702,711↑ 28,241,829↓ Rydex S&P Equal Weight ETF (RSP)   5.06% 9/30/09 305↑ 331↓ 166↑ 1,219,481,650↓ 565,411,641↓ Rydex 2x S&P 500 ETF (RSU)   4.51% /0/ 305↑ 331↓ 166↑ 1,219,481,650↓ 565,411,641↓ iShares Cohen & Steers Realty Major (ICF)   4.53% 6/30/08 11↑ 26↕ 4↕ 24,245,067↓ 6,439,199↑ iShares Dow Jones U.S. Real Estate Index Fund (IYR)   4.59% 12/31/07 33↑ 59↕ 16↕ 49,895,665↓ 12,207,225↓ iShares Goldman Sachs Network Index Fund (IGN)   4.23% 9/30/09 17↑ 22↑ 8↓ 54,162,269↑ 55,223,906↓ iShares Russell Midcap Growth Index (IWP)   4.72% 12/31/09 341↑ 347↑ 141↓ 350,471,560↓ 194,266,962↓ SPDR S&P Dividend ETF (SDY)   4.71% 12/31/09 38↑ 36↓ 14↑ 34,144,580↓ 33,703,075↑ PowerShares Dynamic Pharmaceuticals (PJP)   4.72% 9/30/09 21↑ 20↓ 10↑ 33,962,832↓ 45,752,039↑ ProShares Ultra S&P500 (SSO)   4.40% 12/31/09 305↑ 331↓ 166↑ 1,219,481,650↓ 565,411,641↓ iShares Dow Jones Transportation Average Index Fund (IYT)   3.35% 12/31/09 9↑ 16↕ 4↕ 32,366,767↓ 4,640,540↓ PowerShares Dividend Achievers (PEY)   4.31% 6/30/08 24↑ 31↓ 19↑ 18,154,210↓ 29,787,449↑ First Trust DJ Internet Index Fund (FDN)   3.66% /0/ 27↑ 24↑ 16↓ 21,315,123↓ 43,735,332↑ Rydex S&P Equal Weight Health Care ETF (RYH)   4.49% /0/ 40↑ 32↓ 18↑ 57,336,102↓ 70,502,329↑ First Trust Large Cap Value Opportunities AlphaDEX Fund (FTA)   4.34% /0/ 116↑ 137↓ 70↑ 474,645,465↑ 222,529,864↓ HOLDRS Merrill Lynch Retail (RTH)   4.75% 9/30/09 11↑ 15↑ 3↓ 56,606,123↑ 11,413,260↓ PowerShares Dynamic Build & Construction (PKB) 3.60% 6/30/09 18↑ 20↕ 10↕ 21,825,721↓ 1,999,933↓ iShares Dow Jones U.S. Basic Materials Index (IYM)   4.46% 12/31/09 56↑ 50↓ 18↑ 69,781,323↓ 45,690,472↑ First Trust Value Line 100 Fund (FVL)   4.48% 9/30/08 96↑ 79↓ 21↑ 68,674,554↓ 39,744,735↑ iShares Russell 3000 Value (IWW)   3.83% 3/31/08 973↑ 1,462↑ 586↓ 1,411,536,607↑ 580,673,280↓ SPDR S&P Oil & Gas Explor & Product (XOP)   3.35% /0/ 20↑ 22↓ 11↑ 31,786,754↓ 40,103,928↓ ProShares Ultra QQQ (QLD)   2.47% /0/ 73↑ 66↓ 33↑ 213,919,328↓ 143,670,033↑ iShares S&P 500 Value Index Fund (IVE)   3.53% 6/30/08 175↑ 229↓ 118↑ 994,904,056↑ 416,406,273↓ iShares Russell 1000 Value (IWD)   3.71% 6/30/08 378↑ 475↑ 196↓ 1,200,106,482↑ 461,543,522↓ SPDR Select Sector Fund - Consumer Staples (XLP)   3.85% 9/30/09 31↑ 29↑ 12↓ 74,294,602↓ 20,168,524↓ iShares Russell 3000 (IWV)   3.09% 12/31/09 1,604↑ 2,025↑ 918↓ 1,765,341,359↓ 827,423,451↓ iShares Dow Jones Select Dividend Index Fund (DVY)   3.32% 3/31/08 64↑ 66↓ 34↑ 127,504,027↓ 86,989,867↑ ProShares Ultra Dow30 (DDM)   2.97% 12/31/09 22↑ 18↓ 12↑ 277,597,295↓ 136,381,878↓ iShares Dow Jones U.S. Total Market Index Fund (IYY)   2.92% 12/31/09 836↑ 964↑ 401↓ 1,611,650,604↓ 733,907,063↓ iShares Dow Jones U.S. Health Care Providers Index Fund (IHF)   3.68% /0/ 29↑ 27↓ 20↑ 19,603,297↓ 15,538,185↑ PowerShares Dynamic LargeCap Value (PWV)   2.99% 12/31/09 31↑ 29↓ 19↑ 120,087,411↓ 86,495,691↓ iShares Russell 1000 (IWB)   2.85% 12/31/09 600↑ 675↑ 280↓ 1,467,171,766↑ 643,464,158↓ First Trust VL Dividend (FVD)   2.77% 12/31/09 108↑ 98↓ 53↑ 165,419,946↓ 154,132,140↑ iShares Dow Jones U.S. Health Care Index Fund (IYH)   2.87% 12/31/09 98↑ 89↓ 39↑ 84,758,939↓ 78,174,581↑ iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund (IEO)   2.33% /0/ 32↑ 39↑ 21↕ 40,893,835↓ 25,129,160↓ SPDR S&P 500 (SPY)   2.54% 12/31/09 305↑ 331↓ 166↑ 1,219,481,650↓ 565,411,641↓ iShares S&P 500 Index Fund (IVV)   2.55% 12/31/09 305↑ 331↓ 166↑ 1,219,481,650↓ 565,411,641↓ PowerShares Value Line Timeliness (PIV)   2.32% 6/30/09 49↑ 37↓ 13↑ 27,780,489↓ 21,780,683↑ First Trust ISE Chindia (FNI)   2.62% /0/ 39↑ 26↓ 21↑ 14,711,668↓ 17,113,953↓ iShares Morningstar Large Core Index Fund (JKD)   2.41% 12/31/09 55↑ 55↓ 23↑ 199,259,830↓ 106,724,046↓ WisdomTree Dividend Top 100 Fund (DTN)   2.54% /0/ 53↑ 46↓ 38↑ 172,019,388↓ 129,340,101↑ PowerShares Dividend Achievers (PFM)   2.49% 3/31/09 142↑ 144↓ 68↑ 101,518,368↓ 90,590,163↑ iShares Russell 3000 Growth (IWZ)   2.25% 12/31/09 1,185↑ 1,236↑ 646↓ 867,647,558↓ 554,313,034↓ SPDR Select Sector Fund - Health Care (XLV)   2.45% 12/31/09 40↑ 32↓ 18↑ 57,336,102↓ 70,502,329↑ PowerShares QQQ Trust (QQQQ)   1.70% 9/30/09 73↑ 66↓ 33↑ 213,919,328↓ 143,670,033↑ PowerShares Water Resource Port (PHO)   2.14% /0/ 19↑ 17↓ 13↑ 4,830,583↓ 2,780,815↓ iShares Goldman Sachs Software Index Fund (IGV)   1.54% 9/30/09 43↑ 33↓ 16↑ 39,137,750↓ 46,315,314↑ iShares Russell 1000 Growth (IWF)   2.05% 12/31/09 437↑ 428↓ 191↑ 692,811,969↓ 448,637,595↓ PowerShares XTF: Dynamic Market Portfolio (PWC)   1.97% 9/30/08 81↑ 70↓ 30↑ 84,710,072↓ 75,426,479↑ PowerShares BLDRS Asia 50 ADR Index Fund (ADRA)   2.18% 12/31/09 39↑ 31↕ 19↕ 13,701,355↓ 19,540,711↑ PowerShares Dynamic Oil Services (PXJ) 2.18% 6/30/09 21↑ 21↕ 9↕ 16,108,492↓ 11,304,599↑ iShares S&P 100 Index Fund (OEF)   1.63% 3/8/10 61↑ 67↓ 33↑ 740,059,707↑ 255,983,768↓ SPDR Select Sector Fund - Energy Select Sector (XLE)   1.84% 3/8/10 24↑ 26↕ 13↓ 66,013,247↓ 48,793,150↓ PowerShares Intl Dividend Achievers (PID)   1.86% 3/31/09 56↕ 41↓ 38↑ 19,530,423↓ 38,455,417↑ DIAMONDS (DIA)   1.46% 12/31/09 22↑ 18↓ 12↑ 277,597,295↓ 136,381,878↓ iShares S&P 500 Growth Index Fund (IVW)   1.22% 12/31/09 227↑ 204↓ 101↑ 510,600,795↓ 321,891,355↑ Rydex S&P Equal Weight Technology ETF (RYT)   0.90% /0/ 48↑ 34↓ 40↑ 167,623,829↓ 199,055,993↑ iShares Dow Jones U.S. Pharmaceutical Index Fund (IHE)   1.01% /0/ 19↑ 16↓ 16↑ 20,904,720↓ 49,488,029↑ SPDR KBW Capital Markets ETF (KCE) 1.47% 6/30/09 12↑ 14↑ 10↓ 22,975,487↑ 15,321,388↓ HOLDRS Internet (HHH) 0.86% 9/30/09 10↑ 9↑ 4↓ 16,094,690↓ 34,731,832↑ WisdomTree LargeCap Dividend Fund (DLN)   1.11% /0/ 189↑ 199↓ 97↑ 700,317,959↓ 328,764,611↓ iShares Goldman Sachs Natural Resources Index Fund (IGE)   0.93% 12/31/09 84↑ 81↓ 51↑ 123,742,293↓ 119,753,605↑ iShares Morningstar Large Growth Index Fund (JKE)   0.72% 12/31/09 71↑ 55↓ 30↑ 192,628,759↓ 123,693,782↓ Rydex Russell Top 50® ETF (XLG)   0.67% 12/31/08 32↑ 31↓ 18↑ 370,649,541↓ 159,563,266↓ First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)   0.66% /0/ 27↓ 20↓ 18↑ 122,121,084↓ 113,027,783↑ iShares Dow Jones U.S. Energy Sector Fund (IYE) 0.63% 12/31/08 51↑ 55↓ 33↑ 76,306,747↓ 74,557,839↓ ProShares Ultra Oil & Gas (DIG) 0.26% /0/ 52↑ 59↕ 35↕ 77,799,813↓ 75,901,579↓ iShares Dow Jones U.S. Broker-Dealers Index Fund (IAI) 0.85% 3/8/10 12↑ 12↑ 13↓ 19,199,920↓ 32,249,980↓ PowerShares Dynamic LargeCap Growth (PWB)   -0.11% 12/31/09 46↑ 32↓ 18↑ 197,988,573↓ 86,097,848↑ SPDR Select Sector Fund - Basic Industries (XLB)   0.55% 12/31/09 22↑ 18↓ 13↑ 37,353,714↓ 42,194,330↑ iShares Goldman Sachs Technology Index Fund (IGM)   -0.53% 9/30/09 158↑ 135↓ 95↑ 237,663,531↓ 254,958,149↑ SPDR S&P Semiconductor ETF (XSD)   -0.32% /0/ 15↓ 10↓ 15↑ 52,824,443↓ 61,094,073↑ HOLDRS Merrill Lynch Pharmaceutical (PPH)   -0.52% 3/31/08 11↕ 8↓ 7↑ 16,917,465↓ 44,942,896↑ iShares Dow Jones U.S. Technology Index Fund (IYW)   -1.15% 9/30/09 109↑ 102↓ 67↑ 215,908,805↓ 234,860,146↑ ProShares UltraShort Technology (REW)   -0.54% 3/8/10 109↑ 102↓ 67↑ 215,908,805↓ 234,860,146↑ PowerShares BLDRS Emerging Markets 50 ADR Index Fund (ADRE)   -2.18% 9/30/09 43↑ 18↓ 32↑ 14,352,994↓ 51,219,490↑ Market Vectors TR Gold Miners (GDX) -0.56% /0/ 20↓ 11↓ 20↑ 25,495,986↓ 28,802,488↓ iShares Dow Jones U.S. Telecommunications Index Fund (IYZ)   -3.00% 3/31/08 7↓ 13↓ 18↑ 23,431,265↓ 62,169,387↑ ProShares UltraShort Semiconductors (SSG)   -1.37% 3/8/10 27↓ 20↓ 31↑ 69,074,380↓ 93,699,890↑ SPDR Select Sector Fund - Technology (XLK)   -2.18% 9/30/09 49↓ 35↓ 48↑ 180,347,856↓ 259,923,757↑ First Trust Utilities AlphaDEX Fund (FXU) -1.82% /0/ 27↓ 19↓ 36↑ 13,067,088↓ 89,664,777↑ ProShares Ultra Technology (ROM)   -2.82% /0/ 109↑ 102↓ 67↑ 215,908,805↓ 234,860,146↑ ProShares Short Dow30 (DOG)   -2.24% 3/8/10 22↑ 18↓ 12↑ 277,597,295↓ 136,381,878↓ iShares Dow Jones U.S. Utilities Index Fund (IDU) -2.41% 9/30/08 41↑ 30↓ 45↑ 15,358,730↓ 47,319,099↑ ProShares Short QQQ (PSQ)   -2.38% 12/31/09 61↑ 69↑ 29↓ 254,759,045↓ 136,900,905↓ ProShares Short S&P500 (SH)   -3.08% 3/8/10 305↑ 331↓ 166↑ 1,219,481,650↓ 565,411,641↓ iShares Goldman Sachs Semiconductor Index Fund (IGW)   -3.01% 3/8/10 30↓ 23↓ 28↑ 65,012,756↓ 84,979,547↑ SPDR Select Sector Fund - Utilities (XLU) -3.42% 9/30/08 18↕ 13↓ 22↑ 9,312,846↓ 34,046,026↑ HOLDRS Merrill Lynch Semiconductor (SMH)   -3.51% 12/31/09 10↓ 7↓ 11↑ 51,949,737↓ 59,061,987↑ ProShares Ultra Semiconductors (USD)   -4.25% /0/ 27↓ 20↓ 31↑ 69,074,380↓ 93,699,890↑ ProShares UltraShort Oil & Gas (DUG)   -4.00% 3/8/10 52↑ 59↕ 35↕ 77,799,813↓ 75,901,579↓ ProShares UltraShort Dow30 (DXD)   -4.78% 3/8/10 22↑ 18↓ 12↑ 277,597,295↓ 136,381,878↓ ProShares UltraShort QQQ (QID)   -5.15% 3/8/10 73↑ 66↓ 33↑ 213,919,328↓ 143,670,033↑ Rydex Inverse 2x S&P 500 ETF (RSW)   -5.95% 3/8/10 305↑ 331↓ 166↑ 1,219,481,650↓