Menu of Charts
 
Indexes
Claymore
Direxion
HOLDRs
iShares
Market Vectors
PowerShares
ProShares
RevenueShares
Rydex
State Street
First Trust
WisdomTree
Index/ETF Net Quarterly Percentage Change Quarterly Report for 9/8/10 - "Final" Closing Prices
Click index/ETF name for its report and charts


 Net Quarterly % Change Trend Begin
Date		 Up Trends Advances Declines Up
Volume		 Down
Volume
Amex Inter@ctive Week Internet Index ($IIX) 17.52% 9/30/09 22↑ 30↑ 6↓ 82,649,720↑ 45,732,417↓
DJ U.S. Basic Materials Index ($DJUSBM) 15.48% 12/31/09 44↑ 61↑ 4↓ 79,632,796↑ 8,541,476↓
DJ U.S. Telecommunications Index ($DJUSTL) 12.96% 3/31/08 6↑ 17↑ 3↓ 78,538,305↑ 2,004,414↓
DJ U.S. Real Estate Index ($DJUSRE) 12.55% 12/31/07 34↑ 67↑ 7↓ 63,467,887↑ 2,307,125↓
Amex Oil Index ($XOI) 11.21% 12/31/08 4↑ 12↑ 0↓ 47,527,798↑ 0↓
PHLX Oil Service Sector ($OSX) 10.72% 6/30/10 6↑ 12↑ 3↓ 29,617,558↑ 6,816,174↓
DJ Utility Average ($DUX) 10.64% 9/30/08 7↑ 15↑ 0↓ 27,929,944↑ 0↓
Amex Biotechnology Index ($BTK) 9.87% 9/30/09 9↑ 15↑ 4↓ 17,115,064↑ 9,415,697↓
Amex Biotechnology Index ($BTK) 9.87% 9/30/09 9↑ 15↑ 4↓ 17,115,064↑ 9,415,697↓
DJ Transportation Average ($TRAN) 9.79% 12/31/09 9↑ 15↑ 5↓ 19,645,581↑ 9,741,762↓
NASDAQ 100 Index ($NDX) 8.10% 9/30/09 58↑ 70↑ 26↓ 230,459,422↑ 141,935,506↓
DJ U.S. Consumer Services Index ($DJUSCY) 7.79% 9/8/10 91↑ 136↑ 57↓ 218,141,180↑ 82,720,824↓
DJ U.S. Oil & Gas Index ($DJUSEN) 7.74% 12/31/08 47↑ 63↑ 24↓ 103,863,717↑ 30,153,223↓
NASDAQ Biotechnology Index ($NBI) 7.46% 9/30/09 51↑ 77↑ 43↓ 47,415,617↑ 17,354,851↓
NASDAQ Biotechnology Index ($NBI) 7.46% 9/30/09 51↑ 77↑ 43↓ 47,415,617↑ 17,354,851↓
NASDAQ Biotechnology Index ($NBI) 7.46% 9/30/09 51↑ 77↑ 43↓ 47,415,617↑ 17,354,851↓
S & P MidCap 400 Index ($MID) 6.77% 9/30/09 201↑ 275↑ 115↓ 159,892,974↑ 62,381,117↓
Russell 1000 Index ($RUI) 6.67% 6/30/10 447↑ 680↑ 230↓ 1,535,381,144↑ 525,381,472↓
S & P 500 Index ($SPX) 6.61% 6/30/10 251↑ 376↑ 111↓ 1,241,598,302↑ 432,412,357↓
S & P Composite 1500 Index ($SPSUPX) 6.51% 6/30/10 700↑ 1,008↑ 457↓ 1,466,065,738↑ 534,943,396↓
DJ Industrial Ave. ($INDU) 6.27% 6/30/10 13↑ 24↑ 5↓ 207,808,177↑ 157,159,703↓
Amex Securities Broker/Dealer Index ($XBD) 6.15% 3/31/08 3↑ 6↑ 5↓ 14,304,596↑ 4,660,979↓
PHLX Gold & Silver Sector ($XAU) 5.17% 9/30/09 12↕ 11↓ 5↑ 17,724,898↓ 12,331,883↑
DJ U.S. Technology Index ($DJUSTC) 4.49% 9/30/09 78↑ 110↑ 45↓ 269,151,104↑ 179,209,136↓
Russell 2000 Index ($RUT) 4.06% 6/30/10 639↑ 1,007↑ 705↓ 291,204,264↑ 135,002,708↓
DJ U.S. Financials Index ($DJUSFN) 4.06% 12/31/07 81↑ 174↑ 78↓ 427,153,202↑ 157,960,536↓
S & P SmallCap 600 Index ($SML) 3.34% 9/8/10 248↑ 357↑ 231↓ 64,574,462↑ 40,149,922↓
DJ U.S. Health Care Index ($DJUSHC) 3.32% 6/30/10 70↑ 72↑ 53↓ 95,595,533↑ 61,713,020↓
Amex Gold Bugs Index ($HUI) 2.47% 9/30/09 12↕ 11↓ 5↑ 17,131,750↓ 12,331,883↑
KBW Bank Sector ($BKX) -0.46% 12/31/07 2↑ 12↑ 12↓ 258,618,308↑ 120,989,928↓
DJ U.S. Bank Index ($DJUSBK) -0.79% 12/31/07 8↑ 24↑ 45↓ 260,005,022↑ 137,147,769↓
PHLX Semiconductor Sector ($SOX) -3.43% 6/30/10 13↓ 10↑ 19↓ 44,023,422↑ 107,289,969↓
DJ U.S. Semiconductors Index ($DJUSSC) -3.77% 6/30/10 19↓ 24↑ 26↓ 65,055,098↑ 111,990,305↓
30 Year Treasury Yield Index ($TYX)  New one year low -4.76% 6/30/10 na↕ na↕ na↕ na↓ na↕
  Exchange Traded Funds  
ProShares Ultra Basic Materials (UYM) 31.61% 9/8/10 44↑ 61↑ 4↓ 79,632,796↑ 8,541,476↓
ProShares Ultra Real Estate (URE) 25.17% 9/8/10 34↑ 67↑ 7↓ 63,467,887↑ 2,307,125↓
ProShares UltraPro QQQ (TQQQ) 23.03% /0/ 58↑ 70↑ 26↓ 230,459,422↑ 141,935,506↓
Direxion Large Cap Bull 3x Shares (BGU) 20.15% /0/ 447↑ 680↑ 230↓ 1,535,381,144↑ 525,381,472↓
First Trust DJ Internet Index Fund (FDN) 17.61% /0/ 24↑ 30↑ 7↓ 35,643,168↑ 11,792,708↓
HOLDRS Internet Infrastructure (IIH)  New one year high 17.35% 6/30/08 2↓ 4↑ 3↓ 2,933,989↓ 459,151↓
PowerShares Dynamic Networking (PXQ) 16.45% 9/30/09 18↑ 21↑ 8↓ 26,911,234↑ 33,752,374↓
iShares Goldman Sachs Software Index Fund (IGV) 16.41% 9/30/09 38↑ 42↑ 5↓ 92,013,651↑ 1,006,067↓
ProShares Ultra QQQ (QLD) 16.01% 6/30/10 58↑ 70↑ 26↓ 230,459,422↑ 141,935,506↓
Market Vectors Steel Index ETF Fund (SLX) 15.99% /0/ 12↑ 23↑ 2↓ 30,203,887↑ 112,165↓
iShares Dow Jones U.S. Basic Materials Index (IYM) 15.82% 12/31/09 44↑ 61↑ 4↓ 79,632,796↑ 8,541,476↓
HOLDRS Broadband (BDH)  New one year low 15.72% 9/28/07 7↑ 13↑ 3↓ 60,163,476↑ 5,806,080↓
ProShares Ultra Industrials (UXI) 15.63% 9/8/10 13↑ 24↑ 5↓ 207,808,177↑ 157,159,703↓
ProShares Ultra Oil & Gas (DIG) 15.44% 9/8/10 47↑ 63↑ 24↓ 103,863,717↑ 30,153,223↓
SPDR Materials Select Sector Fund (XLB) 15.12% 9/8/10 19↑ 29↑ 2↓ 62,912,155↑ 6,291,697↓
iShares Cohen & Steers Realty Major (ICF) 14.19% 6/30/08 11↓ 27↑ 1↓ 29,624,527↑ 366,647↓
SPDR S&P Metals and Mining ETF (XME) 13.66% /0/ 14↑ 23↑ 2↓ 52,516,335↑ 5,101,646↓
ProShares Ultra S&P500 (SSO) 13.64% 12/31/09 251↑ 376↑ 111↓ 1,241,598,302↑ 432,412,357↓
iShares FTSE NAREIT Residential Index Fund (REZ)  New one year high 13.60% /0/ 19↑ 30↑ 1↓ 12,906,064↑ 138,007↓
First Trust S&P REIT Index Fund (FRI) 13.49% /0/ 37↑ 86↑ 12↓ 48,049,430↑ 4,826,410↓
Rydex 2x S&P 500 ETF (RSU) 13.43% /0/ 251↑ 376↑ 111↓ 1,241,598,302↑ 432,412,357↓
SPDR Dow Jones REIT ETF (RWR) 13.43% 3/31/08 27↑ 70↑ 9↓ 44,733,892↑ 3,549,237↓
ProShares Ultra Dow30 (DDM) 13.39% 12/31/09 13↑ 24↑ 5↓ 207,808,177↑ 157,159,703↓
ProShares Ultra MidCap400 (MVV) 13.24% 6/30/10 163↑ 245↑ 107↓ 190,276,038↑ 60,555,202↓
Rydex S&P 500 Pure Growth ETF (RPG) 12.83% /0/ 87↑ 87↑ 27↓ 238,993,034↑ 47,929,846↓
iShares Dow Jones U.S. Real Estate Index Fund (IYR) 12.75% 12/31/07 34↑ 67↑ 7↓ 63,467,887↑ 2,307,125↓
HOLDRS Merrill Lynch Telecom (TTH) 12.41% 3/31/08 2↑ 9↑ 2↓ 70,512,089↑ 433,974↓
SPDR S&P Oil & Gas Equipment & Services ETF (XES) 11.56% 9/8/10 15↑ 19↑ 5↓ 24,570,879↑ 7,425,764↓
iShares Dow Jones U.S. Telecommunications Index Fund (IYZ)  New one year high 11.52% 3/31/08 8↑ 26↑ 4↓ 79,486,046↑ 2,069,324↓
PowerShares Dynamic Oil Services (PXJ) 11.36% 6/30/09 19↑ 25↑ 5↓ 38,127,322↑ 4,946,621↓
iShares Goldman Sachs Network Index Fund (IGN) 11.33% 9/8/10 15↑ 23↑ 8↓ 54,566,973↑ 40,207,817↓
PowerShares Dynamic Leisure & Entertainment Portfolio (PEJ) 11.24% 12/31/09 22↑ 27↑ 2↓ 30,009,746↑ 910,581↓
Rydex S&P MidCap 400 Pure Growth ETF (RFG) 11.02% /0/ 70↑ 69↑ 24↓ 40,674,177↑ 16,281,479↓
SPDR Utilities Select Sector Fund (XLU) 10.79% 9/30/08 20↑ 33↑ 1↓ 42,521,955↑ 1,233,913↓
iShares Dow Jones U.S. Oil Equipment & Services Index Fund (IEZ) 10.64% 9/8/10 20↑ 30↑ 11↓ 28,385,477↑ 11,025,042↓
First Trust ISE Chindia (FNI) 10.45% /0/ 38↑ 33↑ 13↓ 25,797,837↑ 4,759,847↓
PowerShares Intl Dividend Achievers (PID) 10.41% 6/30/10 50↑ 69↑ 7↓ 49,854,881↑ 1,658,579↓
iShares Dow Jones U.S. Utilities Index Fund (IDU) 10.27% 9/30/08 44↑ 67↑ 7↓ 59,336,765↑ 6,507,133↓
HOLDRS Merrill Lynch Market Oil Service (OIH) 10.12% 12/31/08 6↑ 10↑ 4↓ 29,794,966↑ 7,243,277↓
First Trust Materials AlphaDEX Fund (FXZ) 10.12% /0/ 38↑ 43↑ 7↓ 36,422,943↑ 9,670,576↓
iShares Dow Jones Transportation Average Index Fund (IYT) 10.12% 12/31/09 9↑ 15↑ 5↓ 19,645,581↑ 9,741,762↓
PowerShares WilderHill Clean Energy Portfolio (PBW) 10.05% 9/30/08 24↑ 35↑ 19↓ 19,998,745↑ 20,642,284↓
SPDR Industrial Select Sector Fund (XLI) 9.95% 9/8/10 34↑ 49↑ 8↓ 94,505,909↑ 7,299,282↓
SPDR Consumer Discretionary Select Sector Fund (XLY) 9.82% 9/8/10 41↕ 60↑ 18↓ 167,860,917↑ 38,839,495↓
First Trust Amex Biotech Index Fund (FBT) 9.71% /0/ 9↑ 15↑ 4↓ 17,115,064↑ 9,415,697↓
SPDR KBW Insurance ETF (KIE) 9.36% 6/30/10 8↑ 22↑ 2↓ 38,900,960↑ 6,275,023↓
PowerShares DWA Technical Leaders Portfolio (PDP) 9.25% /0/ 74↓ 69↑ 25↓ 121,887,308↑ 55,131,212↓
First Trust Large Cap Growth Opportunities AlphaDEX Fund (FTC) 9.22% /0/ 135↑ 131↑ 37↓ 277,190,942↑ 75,023,034↓
First Trust Energy AlphaDEX Fund (FXN) 8.98% /0/ 34↑ 41↑ 14↓ 77,461,129↑ 14,100,943↓
First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW) 8.95% /0/ 58↑ 70↑ 26↓ 230,459,422↑ 141,935,506↓
iShares Dow Jones U.S. Consumer Goods Index Fund (IYK) 8.82% 12/31/09 81↑ 101↑ 19↓ 150,597,048↑ 13,835,249↓
First Trust Cons. Discret. AlphaDEX (FXD) 8.76% /0/ 74↑ 94↑ 26↓ 256,839,189↑ 30,483,607↓
SPDR S&P Pharmaceuticals ETF (XPH) 8.63% /0/ 13↕ 17↑ 3↓ 54,089,688↑ 6,817,828↓
WisdomTree Dividend Top 100 Fund (DTN) 8.59% 6/30/10 43↑ 68↑ 13↓ 210,375,574↑ 68,227,169↓
ProShares Ultra Technology (ROM) 8.51% /0/ 78↑ 110↑ 45↓ 269,151,104↑ 179,209,136↓
WisdomTree LargeCap Dividend Fund (DLN) 8.48% 6/30/10 156↑ 231↑ 56↓ 670,196,102↑ 262,500,309↓
PowerShares Dynamic LargeCap Growth (PWB) 8.44% 6/30/10 39↑ 40↑ 8↓ 120,414,142↑ 45,616,263↓
SPDR Energy Select Sector Fund (XLE) 8.39% 6/30/10 22↑ 29↑ 9↓ 79,194,771↑ 14,379,210↓
iShares Dow Jones U.S. Energy Sector Fund (IYE) 8.34% 12/31/08 47↑ 62↑ 24↓ 103,592,272↑ 30,153,223↓
iShares Dow Jones U.S. Industrial Sector Index Fund (IYJ) 8.32% 9/8/10 137↑ 175↑ 63↓ 149,441,511↑ 34,950,530↓
iShares Dow Jones U.S. Consumer Index Fund (IYC) 8.32% 9/8/10 91↑ 136↑ 57↓ 218,141,180↑ 82,720,824↓
PowerShares QQQ Trust (QQQQ) 8.29% 9/30/09 58↑ 70↑ 26↓ 230,459,422↑ 141,935,506↓
SPDR S&P Retail ETF (XRT) 8.25% /0/ 36↓ 43↑ 22↓ 61,319,155↑ 44,656,245↓
PowerShares BLDRS Emerging Markets 50 ADR Index Fund (ADRE) 8.25% 9/30/09 35↑ 39↑ 8↓ 41,610,271↑ 14,667,012↓
iShares Russell Midcap Growth Index (IWP) 8.17% 12/31/09 299↑ 342↑ 136↓ 410,816,801↑ 164,654,567↓
iShares S&P MidCap 400 Growth Index Fund (IJK) 8.06% 9/30/09 150↑ 174↑ 65↓ 103,395,404↑ 37,286,175↓
First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) 8.04% /0/ 21↑ 27↑ 10↓ 139,843,877↑ 112,203,531↓
First Trust Financials AlphaDEX (FXO) 8.01% /0/ 57↑ 106↑ 38↓ 363,309,358↑ 124,565,344↓
First Trust Large Cap Core AlphaDEX (FEX) 7.82% /0/ 205↑ 284↑ 81↓ 736,103,188↑ 330,509,514↓
Rydex S&P Equal Weight ETF (RSP) 7.67% 9/8/10 251↑ 376↑ 111↓ 1,241,598,302↑ 432,412,357↓
First Trust VL Dividend (FVD) 7.65% 6/30/10 98↑ 124↑ 19↓ 248,553,514↑ 59,880,773↓
iShares Russell Midcap Index Fund (IWR) 7.62% 9/8/10 415↑ 562↑ 201↓ 665,569,977↑ 256,918,379↓
iShares Dow Jones Select Dividend Index Fund (DVY) 7.61% 3/31/08 52↑ 84↑ 13↓ 190,549,468↑ 10,789,779↓
iShares Goldman Sachs Natural Resources Index Fund (IGE) 7.59% 9/8/10 80↑ 96↑ 31↓ 153,798,554↑ 48,139,467↓
Direxion Small Cap Bull 3x Shares (TNA) 7.54% /0/ 639↑ 1,007↑ 705↓ 291,204,264↑ 135,002,708↓
PowerShares Dividend Achievers (PFM) 7.49% 3/31/09 118↑ 155↑ 52↓ 152,740,846↑ 40,386,340↓
iShares S&P 500 Growth Index Fund (IVW) 7.39% 9/8/10 183↑ 227↑ 72↓ 572,568,212↑ 251,267,659↓
First Trust Technology AlphaDEX (FXL) 7.31% /0/ 46↓ 57↑ 23↓ 160,388,043↑ 124,783,921↓
iShares Nasdaq Biotechnology (IBB) 7.28% 9/30/09 51↑ 77↑ 43↓ 47,415,617↑ 17,354,851↓
iShares Russell Midcap Value Index (IWS) 7.16% 6/30/10 243↑ 395↑ 130↓ 461,286,052↑ 187,704,961↓
HOLDRS Biotech (BBH)  New one year low 7.15% 6/30/09 8↑ 9↑ 3↓ 9,257,874↑ 8,477,995↓
SPDR S&P Biotech ETF (XBI) 7.15% /0/ 19↑ 23↑ 6↓ 18,687,261↑ 7,886,752↓
iShares S&P 500 Index Fund (IVV) 7.07% 6/30/10 251↑ 376↑ 111↓ 1,241,598,302↑ 432,412,357↓
SPDR Consumer Staples Select Sector Fund (XLP) 7.06% 9/30/09 32↑ 33↑ 8↓ 71,668,881↑ 16,689,620↓
SPDR S&P MidCap 400 ETF (MDY) 7.01% 9/30/09 201↑ 275↑ 115↓ 159,892,974↑ 62,381,117↓
iShares Dow Jones U.S. Total Market Index Fund (IYY) 6.99% 6/30/10 679↑ 976↑ 353↓ 1,631,451,161↑ 577,595,541↓
iShares S&P MidCap 400 Index Fund (IJH) 6.97% 9/30/09 201↑ 275↑ 115↓ 159,892,974↑ 62,381,117↓
SPDR S&P 500 ETF (SPY) 6.97% 6/30/10 251↑ 376↑ 111↓ 1,241,598,302↑ 432,412,357↓
Powershares FTSE RAFI US 1000 Portfolio (PRF) 6.94% 9/8/10 478↑ 727↑ 252↓ 1,507,855,515↑ 530,379,134↓
iShares Dow Jones U.S. Pharmaceutical Index Fund (IHE) 6.89% /0/ 16↑ 25↑ 6↓ 56,281,761↑ 7,967,960↓
iShares Russell 1000 Growth (IWF) 6.85% 9/8/10 373↑ 442↑ 167↓ 868,942,836↑ 329,308,550↓
PowerShares Dynamic Energy E&P (PXE) 6.84% 9/8/10 21↑ 23↑ 6↓ 36,384,727↑ 2,878,128↓
iShares S&P 1500 Index Fund (ISI) 6.83% 6/30/10 700↑ 1,008↑ 457↓ 1,466,065,738↑ 534,943,396↓
iShares S&P 500 Value Index Fund (IVE) 6.79% 6/30/08 144↑ 265↑ 75↓ 956,760,283↑ 340,871,247↓
ProShares Ultra Financials (UYG) 6.77% 9/8/10 81↑ 174↑ 78↓ 427,153,202↑ 157,960,536↓
PowerShares Dynamic LargeCap Value (PWV) 6.74% 6/30/10 17↑ 39↑ 10↓ 383,625,118↑ 49,477,458↓
ProShares Ultra Russell2000 (UWM) 6.65% 9/8/10 639↑ 1,007↑ 705↓ 291,204,264↑ 135,002,708↓
ProShares Ultra Health Care (RXL) 6.64% /0/ 70↑ 72↑ 53↓ 95,595,533↑ 61,713,020↓
iShares S&P 100 Index Fund (OEF) 6.64% 6/30/10 41↑ 83↑ 16↓ 717,799,130↑ 205,442,846↓
iShares Russell 1000 (IWB) 6.62% 6/30/10 512↑ 710↑ 242↓ 1,540,571,082↑ 530,844,377↓
PowerShares Dynamic Food & Beverage (PBJ) 6.61% 3/31/10 25↑ 26↑ 4↓ 35,924,097↑ 3,999,764↓
First Trust Large Cap Value Opportunities AlphaDEX Fund (FTA) 6.61% /0/ 74↑ 154↑ 44↓ 425,262,624↑ 254,383,172↓
HOLDRS Merrill Lynch Retail (RTH) 6.55% 9/8/10 6↓ 11↑ 7↓ 45,185,060↑ 21,168,088↓
SPDR S&P Dividend ETF (SDY) 6.46% 6/30/10 30↑ 38↑ 9↓ 55,348,129↑ 11,164,339↓
iShares Morningstar Large Growth Index Fund (JKE) 6.40% 9/8/10 55↑ 62↑ 28↓ 231,995,442↑ 92,320,791↓
SPDR Dow Jones Industrial Average ETF (DIA) 6.40% 6/30/10 13↑ 24↑ 5↓ 207,808,177↑ 157,159,703↓
PowerShares Dynamic Software (PSJ) 6.39% 9/30/09 20↑ 22↑ 4↓ 57,615,940↑ 619,318↓
iShares Russell 3000 (IWV) 6.30% 6/30/10 1,340↑ 1,775↑ 1,103↓ 1,803,351,657↑ 683,754,052↓
First Trust Mid Cap Core AlphaDEX (FNX) 6.29% /0/ 174↑ 200↑ 92↓ 107,105,130↑ 44,194,613↓
iShares Russell 1000 Value (IWD) 6.27% 6/30/08 295↑ 499↑ 151↓ 1,141,303,326↑ 370,299,479↓
SPDR Technology Select Sector Fund (XLK) 6.23% 9/30/09 39↑ 58↑ 22↓ 294,321,829↑ 161,482,831↓
iShares S&P MidCap 400 Value Index Fund (IJJ) 6.02% 9/8/10 123↑ 202↑ 85↓ 115,591,765↑ 43,933,745↓
REVENUESHARES LARGE CAP FUND (RWL) 5.94% /0/ 252↑ 377↑ 111↓ 1,241,598,658↑ 432,412,357↓
Rydex Russell Top 50 ETF (XLG) 5.93% 6/30/10 22↑ 39↑ 9↓ 483,591,489↑ 188,675,900↓
iShares Russell 3000 Value (IWW) 5.89% 3/31/08 708↑ 1,186↑ 720↓ 1,296,420,539↑ 465,858,966↓
PowerShares Dynamic Mid Cap Growth (PWJ) 5.59% 9/8/10 66↑ 59↑ 13↓ 68,281,288↓ 8,563,403↓
ProShares Ultra Russell2000 Value (UVT) 5.53% 9/8/10 639↑ 1,007↑ 705↓ 291,204,264↑ 135,002,708↓
iShares Morningstar Small Value Index Fund (JKL) 5.44% 9/30/09 85↑ 165↑ 70↓ 72,650,838↑ 45,037,785↓
PowerShares Dynamic Biotech &Genome (PBE) 5.39% 9/30/09 20↑ 24↑ 5↓ 12,343,590↑ 8,439,383↓
iShares Goldman Sachs Technology Index Fund (IGM) 5.38% 9/30/09 123↑ 152↑ 75↓ 307,753,080↑ 194,772,458↓
Rydex S&P MidCap 400 Pure Value ETF (RFV) 5.17% /0/ 27↑ 59↑ 22↓ 34,743,353↑ 15,985,147↓
ProShares Ultra SmallCap600 (SAA) 5.10% 9/8/10 248↑ 357↑ 231↓ 64,574,462↑ 40,149,922↓
Rydex S&P 500 Pure Value ETF (RPV) 5.00% 6/30/10 32↑ 77↑ 20↓ 419,794,065↑ 119,295,862↓
HOLDRS Merrill Lynch Pharmaceutical (PPH) 4.92% 3/31/08 6↓ 11↑ 4↓ 52,793,220↑ 10,513,048↓
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio (PRFZ) 4.86% /0/ 552↑ 837↑ 580↓ 251,729,863↑ 119,904,392↓
SPDR S&P Homebuilders ETF (XHB) 4.82% 9/30/09 11↑ 19↑ 6↓ 36,338,798↑ 2,402,111↓
iShares Dow Jones U.S. Technology Index Fund (IYW) 4.81% 9/30/09 78↑ 110↑ 45↓ 269,151,104↑ 179,209,136↓
WisdomTree MidCap Earnings Fund (EZM) 4.77% /0/ 287↑ 340↑ 163↓ 132,561,427↑ 67,057,022↓
iShares Dow Jones U.S. Aerospace & Defense Index Fund (ITA) 4.51% /0/ 14↓ 22↑ 9↓ 13,231,237↑ 4,855,918↓
iShares Russell 2000 Growth (IWO) 4.39% 12/31/09 629↑ 677↑ 546↓ 163,726,077↑ 98,772,819↓
PowerShares Dividend Achievers (PEY)  New one year high 4.37% 6/30/08 23↑ 36↑ 13↓ 37,432,579↑ 11,966,337↓
iShares Morningstar Small Core Index Fund (JKJ) 4.34% 9/30/09 127↑ 165↑ 84↓ 71,283,983↑ 31,691,716↓
SPDR KBW Capital Markets ETF (KCE) 4.28% 6/30/09 6↑ 12↑ 12↓ 19,860,094↑ 7,768,666↓
iShares Dow Jones U.S. Broker-Dealers Index Fund (IAI) 4.16% 3/31/10 7↑ 11↑ 14↓ 17,962,834↑ 7,716,262↓
WisdomTree Trust SmallCap Dividend Fund (DES) 4.14% 6/30/10 174↑ 312↑ 215↓ 42,538,734↑ 28,370,059↓
SPDR S&P Oil & Gas Exploration & Production ETF (XOP) 4.13% /0/ 18↑ 22↑ 10↓ 49,341,292↑ 12,926,145↓
iShares Dow Jones U.S. Financial Sector Index Fund (IYF) 4.08% 12/31/07 81↑ 174↑ 78↓ 427,153,202↑ 157,960,536↓
iShares Russell 2000 (IWM) 3.87% 6/30/10 828↑ 1,065↑ 861↓ 262,826,268↑ 152,909,675↓
iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund (IEO) 3.80% /0/ 31↑ 39↑ 17↓ 38,405,376↑ 19,791,105↓
SPDR Financial Select Sector Fund (XLF) 3.77% 12/31/07 22↑ 59↑ 19↓ 352,967,903↑ 133,716,797↓
First Trust Small Cap Core AlphaDEX (FYX) 3.76% /0/ 214↑ 270↑ 166↓ 46,759,127↑ 27,176,545↓
iShares Dow Jones U.S. Health Care Index Fund (IYH) 3.54% 6/30/10 70↑ 72↑ 53↓ 95,595,533↑ 61,713,020↓
iShares S&P SmallCap 600 Values Index Fund (IJS) 3.53% 6/30/10 138↑ 256↑ 162↓ 42,947,895↑ 30,256,580↓
iShares S&P SmallCap 600 Index Fund (IJR) 3.51% 9/8/10 248↑ 358↑ 231↓ 66,256,397↑ 40,149,922↓
PowerShares Water Resource Port (PHO) 3.45% 6/30/10 16↑ 16↑ 14↓ 6,095,862↑ 2,889,136↓
SPDR Health Care Select Sector Fund (XLV) 3.40% 6/30/10 22↑ 26↑ 24↓ 75,643,982↑ 52,479,512↓
iShares FTSE NAREIT Mortgage REITs Index Fund (REM) 3.40% /0/ 22↑ 28↑ 21↓ 27,901,479↑ 10,468,034↓
iShares S&P SmallCap 600 Growth Index Fund (IJT) 3.35% 12/31/09 188↑ 209↑ 141↓ 38,990,052↑ 24,836,860↓
iShares Russell 2000 Value (IWN) 3.33% 6/30/10 414↑ 688↑ 568↓ 156,370,329↑ 94,401,149↓
iShares Dow Jones U.S. Home Construction Index Fund (ITB) 3.29% 12/31/09 7↓ 19↑ 7↓ 33,295,298↑ 1,751,116↓
Market Vectors TR Gold Miners (GDX) 3.29% /0/ 23↕ 23↕ 6↑ 24,185,754↓ 12,503,448↑
REVENUESHARES SMALL CAP FUND (RWJ) 2.92% /0/ 57↓ 78↓ 50↓ 14,190,261↓ 8,209,575↓
First Trust ISE-Revere Natural Gas (FCG) 2.90% /0/ 13↑ 18↑ 11↓ 38,131,729↑ 12,762,511↓
PowerShares Aerospace & Defense (PPA) 2.79% /0/ 24↑ 37↑ 16↓ 18,048,825↑ 7,627,827↓
PowerShares Zacks Micro Cap (PZI) 2.63% 3/31/09 138↑ 217↑ 175↓ 32,126,980↑ 20,213,802↓
PowerShares Dynamic Media (PBS) 2.48% 6/30/10 11↑ 19↑ 8↓ 80,377,407↑ 4,975,263↓
ProShares UltraShort Semiconductors (SSG) 2.31% 9/8/10 19↓ 24↑ 26↓ 65,055,098↑ 111,990,305↓
iShares Dow Jones U.S. Financial Services Index Fund (IYG) 1.67% 12/31/07 22↑ 58↑ 58↓ 313,443,666↑ 147,810,770↓
Rydex S&P SmallCap 600 Pure Value ETF (RZV) 1.25% 6/30/10 32↑ 86↑ 57↓ 15,966,148↑ 11,624,481↓
HOLDRS Merrill Lynch Regional Bank (RKH) 0.72% 12/31/07 0↕ 7↑ 10↓ 42,799,949↑ 119,894,781↓
First Trust Health Care AlphaDEX (FXH) 0.55% /0/ 39↓ 38↑ 35↓ 75,092,786↑ 42,206,414↓
iShares Dow Jones U.S. Health Care Providers Index Fund (IHF) 0.33% 9/8/10 27↑ 25↑ 25↓ 15,304,915↑ 18,984,722↓
iShares Russell Microcap Index Fund (IWC) 0.15% 3/31/09 413↑ 627↑ 682↓ 67,546,175↓ 67,677,508↓
First Trust DJ Select MicroCap ETF (FDM) 0.12% 6/30/10 73↑ 111↑ 103↓ 9,781,534↓ 18,289,013↓
SPDR S&P Semiconductor ETF (XSD) 0.05% /0/ 11↕ 14↑ 11↓ 44,625,339↑ 84,263,729↓
SPDR KBW Bank ETF (KBE) -0.44% 6/30/09 2↑ 12↑ 12↓ 258,618,308↑ 120,989,928↓
PowerShares Dynamic Heathcare Serv (PTJ) -1.50% /0/ 18↓ 15↑ 15↓ 9,952,608↑ 17,525,037↓
iShares Goldman Sachs Semiconductor Index Fund (IGW) -2.04% 6/30/10 20↓ 22↑ 28↓ 56,364,275↑ 107,242,358↓