ETF Constituent Lists and Data 
Over 1400 ETF Constituent Lists
 
Weights 
Fundamentals 
Updated Daily 
 
For more info click here
   Download Historical Data  |  Be notified about new features and  info on MasterDATA.com
Index and ETFConstituent Lists Download Breadth Datafiles
Index and ETF Rankings Use Our Data in MetaStock
Constituent Cross Reference Complete ETF List
"Final" End of Day Reports, Charts and Data for 9/19/14 - Now Posted  Charts, reports and data are updated
 
Menu of Reports
 
Indexes
Guggenheim
Direxion
iShares
Market Vectors
PowerShares
ProShares
RevenueShares
Rydex
State Street
First Trust
WisdomTree

Join MasterDATA on

Percentage of Constituents with New One Year Quarterly Lows Quarterly Report for 9/19/14 - "Final" Closing Prices
Click index/ETF name for its report and charts


New 1 Yr Quarterly Lows Trend Begin
Date
Up Trends Advances Declines Up
Volume
Down
Volume
PHLX Oil Service Sector  New one year high 40.00% 9/28/12 11 1 14 159,440 10,769,125
S & P SmallCap 600 Index  New one year high 18.23% 12/30/11 450 202 395 28,644,622 47,364,078
Russell 2000 Index  New one year high 17.42% 12/30/11 1,436 637 1,303 99,573,294 202,775,818
Amex Gold Bugs Index 16.67% 3/28/13 1 2 16 2,490,482 18,068,106
NASDAQ Biotechnology Index  New one year high 15.97% 9/30/09 87 48 69 24,560,177 29,649,560
NASDAQ Biotechnology Index  New one year high 15.97% 9/30/09 87 48 69 24,560,177 29,649,560
NASDAQ Biotechnology Index  New one year high 15.97% 9/30/09 87 48 69 24,560,177 29,649,560
Amex Securities Broker/Dealer Index  New one year high 11.11% 3/28/13 17 15 3 5,467,526 391,568
S & P MidCap 400 Index  New one year high 10.03% 12/30/11 334 147 252 51,519,625 71,981,525
PHLX Gold & Silver Sector 10.00% 12/31/12 2 3 27 4,451,391 23,542,068

  Exchange Traded Funds  
WisdomTree Trust SmallCap Dividend Fund ETF (DES)  New one year high 15.66% 12/30/11 535 223 451 18,374,770 43,489,032
PHLX Semiconductor Sector  New one year high 6.67% 3/30/12 26 14 15 22,519,237 27,804,517
Russell 1000 Index  New one year high 6.46% 12/30/11 921 482 537 340,270,382 289,839,841
Amex Biotechnology Index  New one year high 5.56% 9/30/09 16 10 7 15,217,790 2,844,398
Amex Biotechnology Index  New one year high 5.56% 9/30/09 16 10 7 15,217,790 2,844,398
S & P 500 Index  New one year high 4.38% 12/30/11 463 269 231 254,766,530 132,153,418
NASDAQ 100 Index  New one year high 3.88% 9/30/09 96 69 32 147,272,011 33,638,933
Dow Jones Industrial Ave  New one year high 3.33% 12/30/11 30 23 7 61,184,168 11,772,055
Amex Inter@ctive Week Internet Index  New one year high 0.00% 9/30/09 0 0 0 0 0
Amex Oil Index 0.00% 9/28/12 12 3 10 12,015,077 12,087,353
Dow Jones Transportation Average  New one year high 0.00% 12/30/11 19 14 6 9,156,582 2,444,153
Dow Jones Utility Average 0.00% 12/30/11 13 2 13 370,041 6,867,191
KBW Bank Sector  New one year high 0.00% 9/28/12 23 15 9 16,086,948 12,186,641

  Exchange Traded Funds  
Market Vectors Oil Services ETF (OIH)  New one year high 40.00% 9/28/12 16 2 23 790,602 14,928,314
iShares Dow Jones U.S. Oil Equipment & Services Index Fund ETF (IEZ)  New one year high 39.62% 9/28/12 33 4 49 1,272,473 21,701,491
SPDR S&P Oil & Gas Equipment & Services ETF (XES)  New one year high 38.00% 9/28/12 32 4 46 1,272,473 19,821,651
PowerShares S&P SmallCap Energy Portfolio ETF (PSCE)  New one year high 31.25% /0/ 17 3 29 882,074 8,395,427
iShares Dow Jones U.S. Home Construction Index Fund ETF (ITB) 29.73% 3/30/12 28 11 26 4,454,485 9,224,215
PowerShares Dynamic Oil Services ETF (PXJ)  New one year high 23.33% 9/28/12 23 3 27 641,311 14,426,084
iShares Russell Microcap Index Fund ETF (IWC) 20.39% 3/30/12 859 474 900 39,957,193 75,145,812
SPDR S&P Retail ETF (XRT)  New one year high 20.00% /0/ 82 60 40 43,027,276 23,637,786
SPDR S&P Homebuilders ETF (XHB) 20.00% 3/30/12 28 9 26 4,943,939 9,209,011
Guggenheim (Rydex) S&P SmallCap 600 Pure Value ETF (RZV)  New one year high 19.18% 12/30/11 91 44 101 6,113,165 10,530,269
SPDR S&P Metals and Mining ETF (XME)  New one year high 18.92% 9/30/11 18 10 27 12,926,504 14,707,428
ProShares Ultra Oil & Gas ETF (DIG) 18.60% 9/28/12 62 16 70 12,997,600 45,108,358
ProShares UltraShort Oil & Gas ETF (DUG)  New one year low 18.60% 9/30/10 62 16 70 12,997,600 45,108,358
iShares Dow Jones U.S. Energy Sector Fund ETF (IYE) 18.39% 12/30/11 62 16 71 12,877,215 48,256,255
ProShares Ultra SmallCap600 ETF (SAA)  New one year high 18.23% 3/30/12 450 202 395 28,717,183 47,364,078
ProShares Short SmallCap600 ETF (SBB)  New one year low 18.16% 9/30/10 896 402 792 55,649,907 93,835,676
ProShares UltraShort SmallCap600 ETF (SDD)  New one year low 18.16% 9/30/10 896 402 792 55,649,907 93,835,676
iShares S&P SmallCap 600 Index Fund ETF (IJR)  New one year high 18.14% 12/30/11 447 197 403 28,119,096 48,592,876
First Trust ISE-Revere Natural Gas ETF (FCG) 17.86% 9/30/13 13 3 25 697,059 17,229,513
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio ETF (PRFZ)  New one year high 17.74% 12/30/11 1,063 539 929 80,265,332 150,314,115
REVENUESHARES SMALL CAP FUND ETF (RWJ)  New one year high 17.73% /0/ 432 189 391 25,822,786 47,307,680
iShares Russell 2000 Value ETF (IWN)  New one year high 17.72% 3/30/12 924 402 901 60,842,802 124,675,421
PowerShares WilderHill Clean Energy Portfolio ETF (PBW) 17.54% 6/30/14 27 18 39 8,152,482 19,735,409
iShares Russell 2000 ETF (IWM)  New one year high 17.47% 12/30/11 1,439 640 1,312 100,536,422 202,599,614
iShares S&P SmallCap 600 Values Index Fund ETF (IJS)  New one year high 17.45% 12/30/11 312 142 304 20,906,303 38,275,628
Direxion Small Cap Bear 3x Shares ETF (TZA)  New one year low 17.42% 6/29/12 1,436 637 1,303 99,573,294 202,775,818
Direxion Small Cap Bull 3x Shares ETF (TNA) 17.42% /0/ 1,436 637 1,303 99,573,294 202,775,818
ProShares Short Russell2000 ETF (RWM)  New one year low 17.42% 9/30/10 1,436 637 1,303 99,573,294 202,775,818
ProShares Ultra Russell2000 ETF (UWM) 17.42% 3/30/12 1,436 637 1,303 99,573,294 202,775,818
ProShares UltraPro Russell2000 ETF (URTY) 17.42% /0/ 1,436 637 1,303 99,573,294 202,775,818
ProShares UltraPro Short Russell2000 ETF (SRTY)  New one year low 17.42% 9/30/13 1,436 637 1,303 99,573,294 202,775,818
ProShares UltraShort Russell2000 ETF (TWM)  New one year low 17.42% 9/30/10 1,436 637 1,303 99,573,294 202,775,818
ProShares UltraShort Russell2000 Growth ETF (SKK)  New one year low 17.42% 9/30/10 1,436 637 1,303 99,573,294 202,775,818
ProShares Ultra Russell2000 Growth ETF (UKK) 17.33% 3/30/12 2,869 1,261 2,619 194,696,641 401,584,868
iShares S&P SmallCap 600 Growth Index Fund ETF (IJT)  New one year high 17.31% 12/30/11 302 121 243 17,277,200 30,581,405
iShares Russell 2000 Growth ETF (IWO) 17.14% 12/30/11 893 394 757 69,637,585 123,709,734
iShares Goldman Sachs Natural Resources Index Fund ETF (IGE) 16.56% 9/28/12 103 25 126 20,824,227 78,853,403
iShares Nasdaq Biotechnology ETF (IBB)  New one year high 15.83% 9/30/09 88 48 70 24,560,177 29,927,871
PowerShares S&P SmallCap Info Tech ETF (PSCT)  New one year high 15.79% /0/ 77 46 68 5,662,995 9,661,928
WisdomTree Trust SmallCap Dividend Fund ETF (DES)  New one year high 15.66% 12/30/11 535 223 451 18,374,770 43,489,032
SPDR S&P Pharmaceuticals ETF (XPH)  New one year high 15.62% /0/ 27 19 12 19,858,706 5,257,689
PowerShares Fundamental Pure Small Growth Portfolio ETF (PXSG)  New one year high 15.09% 12/30/11 337 163 260 31,667,049 73,773,546
ProShares UltraShort Consumer Services ETF (SCC)  New one year low 14.81% 9/30/10 165 113 75 83,096,657 49,676,634
iShares Dow Jones U.S. Medical Devices Index Fund ETF (IHI)  New one year high 14.29% 12/30/11 42 23 26 5,696,674 4,425,598
iShares Dow Jones U.S. Consumer Index Fund ETF (IYC)  New one year high 14.21% 9/30/10 166 115 74 86,641,324 46,266,589
First Trust DJ Select MicroCap ETF (FDM) 14.03% 3/30/12 170 72 149 3,822,982 7,382,283
iShares Russell 3000 Value ETF (IUSV)  New one year high 13.73% 3/30/12 1,528 711 1,276 274,169,061 320,473,130
SPDR Energy Select Sector Fund ETF (XLE) 13.64% 12/30/11 32 6 38 8,165,892 25,703,282
iShares Russell 3000 Growth ETF (IUSG)  New one year high 13.58% 12/30/11 1,519 728 1,092 293,504,474 297,997,709
iShares Russell 3000 ETF (IWV)  New one year high 13.57% 12/30/11 2,375 1,128 1,849 443,282,997 483,229,507
First Trust Small Cap Core AlphaDEX ETF (FYX)  New one year high 13.12% 12/30/11 354 133 308 16,479,701 35,271,685
SPDR S&P Semiconductor ETF (XSD)  New one year high 12.50% 3/30/12 35 22 26 28,266,831 24,804,136
SPDR KBW Capital Markets ETF (KCE) 12.20% 9/28/12 38 22 19 7,320,744 4,099,498
iShares Goldman Sachs Software Index Fund ETF (IGV)  New one year high 12.07% 12/30/11 49 33 25 23,869,026 20,123,996
REVENUESHARES MID CAP FUND ETF (RWK)  New one year high 12.06% /0/ 326 151 247 47,995,993 66,242,434
First Trust Morningstar ETF (FDL)  New one year high 12.00% 12/30/11 82 29 71 39,022,117 23,725,549
iShares S&P MidCap 400 Value Index Fund ETF (IJJ)  New one year high 11.03% 12/30/11 237 98 192 40,283,251 55,304,361
SPDR S&P Biotech ETF (XBI) 10.53% 12/30/11 58 33 42 18,120,795 21,786,461
PowerShares Fundamental Pure Mid Growth Portfolio ETF (PXMG)  New one year high 10.48% 12/30/11 91 55 50 22,415,890 22,450,856
WisdomTree High-Yielding Equity Fund ETF (DHS)  New one year high 10.45% 12/30/11 328 129 272 104,288,006 70,447,463
iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund ETF (IEO) 10.39% 9/28/12 52 13 64 6,310,947 35,249,684
iShares Dow Jones U.S. Aerospace & Defense Index Fund ETF (ITA) 10.26% 12/30/11 37 20 19 4,036,420 3,882,225
ProShares Short MidCap400 ETF (MYY)  New one year low 10.03% 12/31/09 334 147 252 51,519,625 71,981,525
ProShares Ultra MidCap400 ETF (MVV)  New one year high 10.03% 3/30/12 334 147 252 51,519,625 71,981,525
ProShares UltraShort MidCap400 ETF (MZZ)  New one year low 10.03% 3/31/10 334 147 252 51,519,625 71,981,525
SPDR S&P MidCap 400 ETF (MDY)  New one year high 10.03% 12/30/11 334 147 252 51,519,625 71,981,525
iShares S&P MidCap 400 Index Fund ETF (IJH)  New one year high 9.98% 12/30/11 335 152 249 55,369,823 71,189,611
First Trust Energy AlphaDEX Fund ETF (FXN) 9.84% 9/28/12 48 10 51 4,463,091 30,774,900
SPDR S&P Oil & Gas Exploration & Production ETF (XOP) 9.41% 12/30/11 59 14 71 7,129,290 40,189,245
iShares Dow Jones U.S. Broker-Dealers Index Fund ETF (IAI)  New one year high 9.09% 3/28/13 21 18 4 6,381,560 593,068
First Trust Mid Cap Core AlphaDEX ETF (FNX)  New one year high 9.03% 12/30/11 263 110 189 35,503,680 52,690,466
Guggenheim Insider Sentiment ETF (NFO)  New one year high 9.00% 12/30/11 90 48 52 33,696,360 21,873,822
First Trust Value Line 100 Fund ETF (FVL)  New one year high 8.60% 3/30/12 77 41 52 42,497,062 34,369,558
Powershares FTSE RAFI US 1000 Portfolio ETF (PRF)  New one year high 8.39% 12/30/11 896 446 576 330,677,291 280,163,075
ProShares Ultra Basic Materials ETF (UYM)  New one year high 8.33% 9/28/12 48 23 37 13,056,085 12,254,043
ProShares UltraShort Basic Materials ETF (SMN)  New one year low 8.33% 9/30/10 48 23 37 13,056,085 12,254,043
SPDR Consumer Discretionary Select Sector Fund ETF (XLY)  New one year high 8.24% 9/30/10 81 54 30 30,592,127 18,548,123
iShares Dow Jones U.S. Basic Materials Index ETF (IYM)  New one year high 8.20% 3/30/12 49 24 37 12,873,936 11,769,426
iShares Dow Jones U.S. Financial Services Index Fund ETF (IYG)  New one year high 8.11% 9/28/12 101 58 52 31,011,023 24,982,852
First Trust ISE Chindia ETF (FNI)  New one year high 8.00% 9/28/12 37 27 23 9,645,674 11,254,327
iShares Goldman Sachs Network Index Fund ETF (IGN) 8.00% 9/28/12 15 10 15 13,683,548 6,516,166
Market Vectors Bank and Brokerage ETF (RKH)  New one year high 8.00% 9/28/12 20 17 8 20,848,948 6,146,849
Market Vectors Retail ETF (RTH)  New one year high 8.00% 9/30/10 23 23 2 19,454,358 3,819,509
Market Vectors Semiconductor ETF (SMH)  New one year high 8.00% 12/30/11 22 14 10 22,519,237 21,455,970
Market Vectors Semiconductor ETF (SMH)  New one year high 8.00% 12/30/11 22 14 10 22,519,237 21,455,970
iShares S&P MidCap 400 Growth Index Fund ETF (IJK)  New one year high 7.97% 12/30/11 220 99 152 25,292,756 50,849,308
iShares Dow Jones Select Dividend Index Fund ETF (DVY) 7.92% 12/30/11 88 35 66 41,724,782 27,369,741
iShares Russell Midcap Index Fund ETF (IWR)  New one year high 7.89% 12/30/11 742 372 464 163,897,925 208,847,817
iShares Russell Midcap Value Index ETF (IWS)  New one year high 7.79% 12/30/11 488 238 326 99,270,353 144,748,207
PowerShares Zacks Micro Cap ETF (PZI) 7.77% 3/30/12 286 126 272 12,242,067 19,840,992
iShares Russell Midcap Growth Index ETF (IWP)  New one year high 7.68% 12/30/11 505 260 286 109,269,331 119,931,002
First Trust Cons. Discret. AlphaDEX ETF (FXD)  New one year high 7.52% /0/ 125 74 58 34,485,294 35,907,412
SPDR Consumer Staples Select Sector Fund ETF (XLP)  New one year high 7.50% 9/30/09 38 20 20 15,559,219 14,587,696
WisdomTree MidCap Dividend Fund ETF (DON)  New one year high 7.46% 12/30/11 350 156 233 52,346,771 61,288,110
First Trust DJ Internet Index Fund ETF (FDN) 7.32% /0/ 31 26 15 39,878,125 8,239,660
iShares Dow Jones U.S. Regional Banks Index Fund ETF (IAT) 7.02% 6/29/12 50 21 35 7,433,650 16,957,493
PowerShares Water Resource Port ETF (PHO) 6.90% 3/30/12 23 4 25 266,358 3,519,235
iShares Dow Jones U.S. Industrial Sector Index Fund ETF (IYJ) 6.67% 12/30/11 200 85 139 24,102,121 27,078,328
Direxion Daily Semiconductor Bear 3x Shares ETF (SOXS)  New one year low 6.67% 9/30/13 26 14 15 22,519,237 27,804,517
Direxion Daily Semiconductor Bull 3x Shares ETF (SOXL)  New one year high 6.67% /0/ 26 14 15 22,519,237 27,804,517
PowerShares Dynamic Biotech &Genome ETF (PBE)  New one year high 6.67% 12/30/11 27 16 13 11,621,873 5,221,992
PowerShares Dynamic Build & Construction ETF (PKB) 6.67% 3/30/12 28 11 19 3,681,695 4,431,540
iShares Goldman Sachs Technology Index Fund ETF (IGM)  New one year high 6.46% 12/30/11 221 129 133 140,227,385 76,820,125
iShares PHLX SOX Semiconductor Sector Index Fund ETF (SOXX)  New one year high 6.45% 3/30/12 26 14 16 22,519,237 34,120,522
iShares Russell 1000 ETF (IWB)  New one year high 6.40% 12/30/11 932 490 539 341,073,834 284,363,281
iShares Russell 1000 Value ETF (IWD)  New one year high 6.39% 3/30/12 606 311 376 215,231,288 197,032,913
iShares Russell 1000 Growth ETF (IWF)  New one year high 6.37% 12/30/11 629 337 336 224,006,473 170,150,132
iShares Dow Jones U.S. Health Care Index Fund ETF (IYH)  New one year high 6.36% 12/30/11 99 69 40 40,025,934 16,580,691
First Trust Large Cap Value Opportunities AlphaDEX Fund ETF (FTA)  New one year high 6.32% 12/30/11 164 99 91 102,156,169 52,588,382
Guggenheim (Rydex) S&P MidCap 400 Pure Growth ETF (RFG)  New one year high 6.25% /0/ 86 44 52 11,440,251 14,751,873
SPDR S&P Regional Banking ETF (KRE) 6.25% 3/30/12 71 25 55 7,447,202 17,821,890
SPDR KBW Insurance ETF (KIE)  New one year high 6.12% 3/30/12 47 29 20 9,160,007 5,716,528
PowerShares Dividend Achievers ETF (PEY) 6.00% 3/30/12 46 18 32 22,192,954 16,422,222
WisdomTree Dividend Top 100 Fund ETF (DTN)  New one year high 5.81% 12/30/11 75 46 40 72,077,877 26,541,293
ProShares Short Financials ETF (SEF)  New one year low 5.60% 12/30/11 236 110 157 45,138,142 62,415,044
ProShares Ultra Financials ETF (UYG)  New one year high 5.60% 12/31/12 236 110 157 45,138,142 62,415,044
iShares FTSE NAREIT Mortgage REITs Index Fund ETF (REM) 5.56% 6/28/13 25 7 29 877,330 13,889,228
ProShares Ultra Semiconductors ETF (USD)  New one year high 5.56% 3/30/12 29 18 17 27,250,974 22,085,847
ProShares UltraShort Semiconductors ETF (SSG)  New one year low 5.56% 9/30/10 29 18 17 27,250,974 22,085,847
First Trust VL Dividend ETF (FVD)  New one year high 5.49% 12/30/11 174 77 104 84,542,378 48,198,864
PowerShares Dividend Achievers ETF (PFM)  New one year high 5.44% 12/30/11 222 95 144 47,525,351 46,629,575
First Trust Materials AlphaDEX Fund ETF (FXZ)  New one year high 5.26% 3/30/12 49 19 38 6,701,554 9,441,715
SPDR KBW Bank ETF (KBE) 5.26% 9/28/12 52 25 32 19,501,637 20,124,427
iShares Dow Jones U.S. Financial Sector Index Fund ETF (IYF)  New one year high 5.17% 3/30/12 238 110 160 45,459,729 64,126,009
ProShares Ultra Technology ETF (ROM)  New one year high 5.04% 12/30/11 114 76 62 110,828,536 47,935,149
ProShares UltraShort Technology ETF (REW)  New one year low 5.04% 9/30/10 114 76 62 110,828,536 47,935,149
iShares S&P 500 Value Index Fund ETF (IVE)  New one year high 5.01% 3/30/12 301 178 159 151,841,653 85,751,064
iShares Dow Jones U.S. Technology Index Fund ETF (IYW)  New one year high 5.00% 12/30/11 115 76 63 110,828,536 49,614,357
First Trust Amex Biotech Index Fund ETF (FBT)  New one year high 5.00% /0/ 19 13 6 11,946,628 1,525,036
REVENUESHARES LARGE CAP FUND ETF (RWL)  New one year high 4.63% /0/ 450 264 231 259,898,217 149,640,742
Direxion Large Cap Bear 3x Shares ETF (SPXS)  New one year low 4.38% 6/29/12 463 269 231 254,766,530 132,153,418
Direxion Large Cap Bull 3x Shares ETF (SPXL)  New one year high 4.38% /0/ 463 269 231 254,766,530 132,153,418
Guggenheim (Rydex) S&P Equal Weight ETF (RSP)  New one year high 4.38% 12/30/11 463 269 231 254,766,530 132,153,418
PowerShares S&P 500 BuyWrite Portfolio ETF (PBP) 4.38% 12/31/13 463 269 231 254,766,530 132,153,418
ProShares Short S&P500 ETF (SH)  New one year low 4.38% 3/31/10 463 269 231 254,766,530 132,153,418
ProShares Ultra S&P500 ETF (SSO)  New one year high 4.38% 3/30/12 463 269 231 254,766,530 132,153,418
ProShares UltraPro S&P500 ETF (UPRO)  New one year high 4.38% /0/ 463 269 231 254,766,530 132,153,418
ProShares UltraPro Short S&P500 ETF (SPXU)  New one year low 4.38% 12/31/12 463 269 231 254,766,530 132,153,418
ProShares UltraShort S&P500 ETF (SDS)  New one year low 4.38% 3/31/10 463 269 231 254,766,530 132,153,418
SPDR S&P 500 ETF (SPY)  New one year high 4.38% 12/30/11 463 269 231 254,766,530 132,153,418
iShares Core S&P 500 Index Fund ETF (IVV)  New one year high 4.37% 12/30/11 464 270 231 254,909,934 132,153,418
Guggenheim (Rydex) S&P 500 Pure Value ETF (RPV)  New one year high 4.27% 12/30/11 101 56 61 48,344,629 31,031,092
iShares Dow Jones U.S. Health Care Providers Index Fund ETF (IHF)  New one year high 4.17% 12/30/11 42 32 16 8,004,520 2,966,946
iShares S&P 500 Growth Index Fund ETF (IVW)  New one year high 4.08% 12/30/11 327 188 153 169,839,389 93,652,768
WisdomTree LargeCap Dividend Fund ETF (DLN)  New one year high 4.01% 12/30/11 280 161 136 178,006,730 90,251,968
Market Vectors Pharmaceutical ETF (PPH)  New one year high 4.00% 12/30/11 25 19 6 18,519,890 5,456,394
PowerShares S&P 500 High Quality Portfolio ETF (SPHQ)  New one year high 3.91% 3/30/12 125 72 56 52,378,336 34,779,193
PowerShares QQQ Trust ETF (QQQ)  New one year high 3.88% 9/30/09 96 68 33 136,373,064 34,153,069
ProShares Short QQQ ETF (PSQ)  New one year low 3.88% 12/31/09 96 68 33 136,373,064 34,153,069
ProShares Ultra QQQ ETF (QLD)  New one year high 3.88% 12/30/11 96 69 32 147,272,011 33,638,933
ProShares UltraPro QQQ ETF (TQQQ)  New one year high 3.88% /0/ 96 69 32 147,272,011 33,638,933
ProShares UltraPro Short QQQ ETF (SQQQ)  New one year low 3.88% 9/30/13 96 69 32 147,272,011 33,638,933
ProShares UltraShort QQQ ETF (QID)  New one year low 3.88% 3/31/10 96 69 32 147,272,011 33,638,933
iShares Dow Jones U.S. Telecommunications Index Fund ETF (IYZ)  New one year high 3.85% 3/30/12 19 13 13 18,659,590 14,419,029
PowerShares Dynamic Pharmaceuticals ETF (PJP)  New one year high 3.70% 9/30/09 26 19 8 22,652,136 3,374,703
SPDR Financial Select Sector Fund ETF (XLF)  New one year high 3.57% 9/28/12 80 49 35 31,643,500 21,734,734
First Trust Large Cap Core AlphaDEX ETF (FEX)  New one year high 3.46% 12/30/11 346 200 175 193,888,128 103,985,462
PowerShares Dynamic Energy E&P ETF (PXE) 3.33% 3/30/12 21 9 21 3,160,322 12,991,087
ProShares Short Dow30 ETF (DOG)  New one year low 3.33% 3/31/10 30 23 7 61,184,168 11,772,055
ProShares Ultra Dow30 ETF (DDM)  New one year high 3.33% 12/30/11 30 23 7 61,184,168 11,772,055
ProShares UltraPro Dow30 ETF (UDOW)  New one year high 3.33% /0/ 30 23 7 61,184,168 11,772,055
ProShares UltraPro Short Dow30 ETF (SDOW)  New one year low 3.33% 9/30/13 30 23 7 61,184,168 11,772,055
ProShares UltraShort Dow30 ETF (DXD)  New one year low 3.33% 3/31/10 30 23 7 61,184,168 11,772,055
SPDR Dow Jones Industrial Average ETF (DIA)  New one year high 3.33% 12/30/11 30 23 7 61,184,168 11,772,055
SPDR Materials Select Sector Fund ETF (XLB)  New one year high 3.33% 3/30/12 25 14 16 7,932,229 4,887,200
iShares Dow Jones U.S. Utilities Index Fund ETF (IDU)  New one year high 3.23% 12/30/11 56 6 56 1,464,189 15,228,364
First Trust S&P REIT Index Fund ETF (FRI)  New one year high 2.78% 12/30/11 126 37 106 7,930,834 26,204,070
First Trust NASDAQ-100-Technology Sector Index Fund ETF (QTEC)  New one year high 2.44% 12/30/11 39 28 12 85,698,400 18,079,428
First Trust Financials AlphaDEX ETF (FXO)  New one year high 2.34% 3/30/12 161 92 79 38,158,009 36,512,101
SPDR S&P Dividend ETF (SDY)  New one year high 2.11% 12/30/11 93 44 51 24,593,845 23,307,338
PowerShares BLDRS Emerging Markets 50 ADR Index Fund ETF (ADRE)  New one year high 2.00% 3/28/13 36 34 16 23,840,042 14,098,024
Guggenheim (Rydex) S&P 500 Pure Growth ETF (RPG)  New one year high 1.80% /0/ 110 63 48 64,342,192 36,173,940
SPDR Industrial Select Sector Fund ETF (XLI) 1.56% 12/30/11 61 32 32 13,066,949 8,977,240
SPDR Technology Select Sector Fund ETF (XLK)  New one year high 1.41% 12/30/11 65 47 23 114,025,977 23,763,825
First Trust Technology AlphaDEX ETF (FXL)  New one year high 1.14% 12/30/11 78 46 41 93,350,200 38,276,555
iShares Morningstar Large Core Index Fund ETF (JKD)  New one year high 1.02% 12/30/11 95 51 46 53,476,860 32,717,119
ProShares Ultra Real Estate ETF (URE)  New one year high 1.00% 9/28/12 79 18 82 4,080,350 31,964,394
ProShares UltraShort Real Estate ETF (SRS)  New one year low 1.00% 9/30/10 79 18 82 4,080,350 31,964,394
iShares Dow Jones U.S. Real Estate Index Fund ETF (IYR)  New one year high 0.99% 3/30/12 81 19 82 4,145,935 32,151,112
PowerShares DWA Technical Leaders Portfolio ETF (PDP)  New one year high 0.99% 12/30/11 101 62 39 38,980,468 18,281,947
iShares S&P 100 Index Fund ETF (OEF)  New one year high 0.98% 12/30/11 99 69 32 145,274,684 38,638,314
iShares Russell Top 200 Growth Index Fund ETF (IWY)  New one year high 0.78% /0/ 127 75 53 116,371,116 49,401,211
First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF (FTC)  New one year high 0.54% 12/30/11 182 98 85 87,791,914 51,834,858
iShares Cohen & Steers Realty Major ETF (ICF)  New one year high 0.00% 12/30/11 29 4 27 1,879,496 6,880,137
iShares Dow Jones Transportation Average Index Fund ETF (IYT)  New one year high 0.00% 12/30/11 20 14 7 9,156,582 2,459,536
iShares Russell Top 200 Value Index Fund ETF (IWX)  New one year high 0.00% /0/ 121 74 50 115,523,145 51,787,628
Market Vectors TR Gold Miners ETF (GDX) 0.00% 12/31/12 0 0 39 0 350,789,088
PowerShares Dynamic Food & Beverage ETF (PBJ)  New one year high 0.00% 3/31/10 30 19 11 7,499,806 3,281,395
PowerShares Dynamic LargeCap Growth ETF (PWB)  New one year high 0.00% 12/30/11 50 31 18 31,365,768 21,181,585
PowerShares Dynamic LargeCap Value ETF (PWV)  New one year high 0.00% 12/30/11 50 37 13 60,021,224 11,296,919
PowerShares Dynamic Leisure & Entertainment Portfolio ETF (PEJ) 0.00% 12/30/11 30 21 9 5,579,682 5,446,464
PowerShares Dynamic Networking ETF (PXQ) 0.00% 12/30/11 25 17 13 15,533,061 6,463,045
ProShares UltraShort Russell MidCap Value ETF (SJL)  New one year low 0.00% 9/30/10 0 0 0 0 0
SPDR Dow Jones REIT ETF (RWR)  New one year high 0.00% 12/30/11 79 20 71 6,405,454 17,770,283
SPDR Health Care Select Sector Fund ETF (XLV)  New one year high 0.00% 12/30/11 54 44 10 33,097,030 3,462,641
SPDR Utilities Select Sector Fund ETF (XLU) 0.00% 12/30/11 27 3 27 683,607 10,488,677

In the table above:
New one year high in the composite     New change in trend
New one year low in the composite     The color of the Trend Begin Date indicates the direction of the current trend.
Change from the prior session.  No Arrow means no change      

 




 
 
 
 
   
 

 
 
 
  Historical Composite Breadth Charts, Reports and Datafiles  


   
www.MasterDATA.com

Home  |  Contact Us  |  Privacy Statement  |  Live Traffic Map  |  Methodology  |  All MasterDATA Services
 
Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.