ETF Constituent Lists and Data 
Over 1400 ETF Constituent Lists
 
Weights 
Fundamentals 
Updated Daily 
 
For more info click here
   Download Historical Data  |  Be notified about new features and  info on MasterDATA.com
Index and ETFConstituent Lists Download Breadth Datafiles
Index and ETF Rankings Use Our Data in MetaStock
Constituent Cross Reference Complete ETF List
"Final" End of Day Reports, Charts and Data for 11/21/14 - Now Posted  Charts, reports and data are updated
 
Menu of Reports
 
Indexes
Guggenheim
Direxion
iShares
Market Vectors
PowerShares
ProShares
RevenueShares
Rydex
State Street
First Trust
WisdomTree

Join MasterDATA on

Percentage of Constituents with New One Year Quarterly Lows Quarterly Report for 11/21/14 - "Final" Closing Prices
Click index/ETF name for its report and charts


New 1 Yr Quarterly Lows Trend Begin
Date
Up Trends Advances Declines Up
Volume
Down
Volume
Amex Gold Bugs Index  New one year low 88.89% 3/28/13 1 3 15 1,556,756 17,064,016
PHLX Gold & Silver Sector  New one year low 83.33% 12/31/12 1 7 23 4,961,176 19,307,105
Amex Oil Index  New one year low 55.00% 9/28/12 13 4 16 3,213,615 12,025,787
PHLX Oil Service Sector  New one year low 46.67% 11/21/14 8 3 12 600,659 9,560,374
PHLX Semiconductor Sector  New one year high 33.33% 3/30/12 26 22 8 17,950,272 4,872,199
S & P SmallCap 600 Index 31.43% 12/30/11 456 454 140 21,773,319 13,239,626
S & P MidCap 400 Index  New one year high 31.31% 12/30/11 334 315 81 37,202,007 18,964,358
Russell 2000 Index 30.62% 12/30/11 1,411 1,374 550 81,989,845 53,010,793
Russell 1000 Index  New one year high 23.52% 12/30/11 909 782 233 207,218,991 87,726,294
NASDAQ Biotechnology Index  New one year high 21.37% 9/30/09 89 87 29 16,967,895 7,118,075
NASDAQ Biotechnology Index  New one year high 21.37% 9/30/09 89 87 29 16,967,895 7,118,075
NASDAQ Biotechnology Index  New one year high 21.37% 9/30/09 89 87 29 16,967,895 7,118,075
S & P 500 Index  New one year high 18.73% 12/30/11 460 402 99 143,397,080 40,396,893
NASDAQ 100 Index  New one year high 18.63% 9/30/09 96 78 24 60,797,909 15,129,477
Dow Jones Industrial Ave  New one year high 16.67% 12/30/11 29 27 3 31,887,222 669,959
Dow Jones Utility Average  New one year high 13.33% 12/30/11 14 13 2 2,906,594 313,234
Amex Securities Broker/Dealer Index  New one year high 11.11% 3/28/13 17 13 5 2,026,270 349,419
Dow Jones Transportation Average  New one year high 5.00% 12/30/11 20 19 1 6,156,025 73,517

  Exchange Traded Funds  
WisdomTree Trust SmallCap Dividend Fund ETF (DES) 27.56% 12/30/11 548 559 115 23,696,590 7,260,498
Amex Biotechnology Index  New one year high 0.00% 9/30/09 15 10 6 2,014,108 5,329,238
Amex Biotechnology Index  New one year high 0.00% 9/30/09 15 10 6 2,014,108 5,329,238
Amex Inter@ctive Week Internet Index  New one year high 0.00% 9/30/09 0 0 0 0 0
KBW Bank Sector 0.00% 9/28/12 0 0 0 0 0

  Exchange Traded Funds  
Market Vectors TR Gold Miners ETF (GDX)  New one year low 100.00% 12/31/12 0 0 40 0 466,981,400
First Trust ISE-Revere Natural Gas ETF (FCG)  New one year low 73.33% 9/30/14 10 7 23 2,134,226 8,654,446
PowerShares S&P SmallCap Energy Portfolio ETF (PSCE)  New one year low 72.73% 11/21/14 10 9 24 1,798,069 5,347,119
iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund ETF (IEO)  New one year low 69.62% 9/28/12 43 18 61 4,618,119 20,343,657
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)  New one year low 66.67% 11/21/14 47 21 66 6,373,851 22,119,342
SPDR S&P Oil & Gas Equipment & Services ETF (XES)  New one year low 65.38% 9/30/14 23 12 40 1,146,931 16,412,329
iShares Dow Jones U.S. Oil Equipment & Services Index Fund ETF (IEZ)  New one year low 64.81% 11/21/14 24 12 42 1,135,403 17,021,542
Market Vectors Oil Services ETF (OIH)  New one year low 60.00% 11/21/14 10 4 21 667,641 12,602,492
iShares Goldman Sachs Natural Resources Index Fund ETF (IGE)  New one year low 59.33% 9/28/12 84 55 95 16,495,303 50,440,974
iShares Dow Jones U.S. Energy Sector Fund ETF (IYE)  New one year low 58.06% 12/30/11 57 25 68 10,170,721 28,521,034
ProShares Ultra Oil & Gas ETF (DIG)  New one year low 57.61% 9/28/12 56 25 67 10,170,721 28,372,424
ProShares UltraShort Oil & Gas ETF (DUG) 57.61% 9/30/10 56 25 67 10,170,721 28,372,424
SPDR S&P Metals and Mining ETF (XME)  New one year low 56.41% 9/30/11 18 17 22 7,956,408 7,519,766
PowerShares Dynamic Oil Services ETF (PXJ)  New one year low 53.33% 11/21/14 16 5 25 792,367 13,342,339
First Trust Energy AlphaDEX Fund ETF (FXN)  New one year low 51.67% 9/28/12 36 19 41 9,124,410 16,964,490
SPDR Energy Select Sector Fund ETF (XLE)  New one year low 51.16% 12/30/11 28 15 28 8,625,447 13,842,174
PowerShares Dynamic Energy E&P ETF (PXE)  New one year low 48.28% 3/30/12 16 11 18 2,619,612 6,738,213
SPDR S&P Homebuilders ETF (XHB)  New one year low 42.86% 3/30/12 33 32 3 5,976,913 280,743
iShares Dow Jones U.S. Home Construction Index Fund ETF (ITB) 42.11% 3/30/12 35 37 1 6,687,448 124,037
First Trust Materials AlphaDEX Fund ETF (FXZ)  New one year low 41.38% 3/30/12 51 43 15 5,500,788 2,702,136
Market Vectors Semiconductor ETF (SMH)  New one year high 40.00% 12/30/11 21 18 7 15,449,673 3,583,803
Market Vectors Semiconductor ETF (SMH)  New one year high 40.00% 12/30/11 21 18 7 15,449,673 3,583,803
Guggenheim (Rydex) S&P MidCap 400 Pure Growth ETF (RFG) 39.58% /0/ 84 74 22 7,981,981 4,893,588
Guggenheim (Rydex) S&P SmallCap 600 Pure Value ETF (RZV) 38.26% 12/30/11 99 116 32 6,552,548 2,705,034
PowerShares Water Resource Port ETF (PHO) 37.93% 3/30/12 24 25 4 1,436,961 123,696
iShares Dow Jones U.S. Regional Banks Index Fund ETF (IAT) 37.04% 6/29/12 50 47 6 7,373,345 2,414,620
iShares Dow Jones U.S. Industrial Sector Index Fund ETF (IYJ)  New one year high 36.28% 12/30/11 196 176 39 19,154,976 5,273,459
SPDR KBW Bank ETF (KBE) 35.59% 9/28/12 55 49 9 13,505,776 3,089,815
iShares PHLX SOX Semiconductor Sector Index Fund ETF (SOXX)  New one year high 35.48% 3/30/12 26 22 9 17,950,272 5,456,751
ProShares Ultra Semiconductors ETF (USD)  New one year high 34.29% 3/30/12 28 26 9 17,000,354 4,169,468
ProShares UltraShort Semiconductors ETF (SSG)  New one year low 34.29% 9/30/10 28 26 9 17,000,354 4,169,468
SPDR S&P Semiconductor ETF (XSD) 34.04% 3/30/12 33 28 19 15,126,523 5,978,277
iShares Dow Jones U.S. Basic Materials Index ETF (IYM) 33.90% 3/30/12 47 39 20 6,619,039 4,765,173
Direxion Daily Semiconductor Bear 3x Shares ETF (SOXS)  New one year low 33.33% 9/30/13 26 22 8 17,950,272 4,872,199
Direxion Daily Semiconductor Bull 3x Shares ETF (SOXL) 33.33% /0/ 26 22 8 17,950,272 4,872,199
PowerShares Fundamental Pure Small Growth Portfolio ETF (PXSG)  New one year low 32.86% 12/30/11 322 288 132 26,643,353 25,666,278
ProShares Ultra Basic Materials ETF (UYM) 32.76% 9/28/12 47 39 19 6,619,039 4,569,956
ProShares UltraShort Basic Materials ETF (SMN) 32.76% 9/30/10 47 39 19 6,619,039 4,569,956
iShares S&P SmallCap 600 Values Index Fund ETF (IJS) 32.51% 12/30/11 325 348 97 16,546,813 9,893,750
REVENUESHARES MID CAP FUND ETF (RWK) 32.41% /0/ 326 313 82 37,528,815 15,945,346
Market Vectors Bank and Brokerage ETF (RKH) 32.00% 9/28/12 18 19 6 9,878,823 2,640,061
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio ETF (PRFZ) 31.95% 12/30/11 1,053 1,045 418 60,227,465 46,943,406
iShares Russell Microcap Index Fund ETF (IWC)  New one year low 31.62% 3/30/12 857 834 560 26,467,000 22,776,135
REVENUESHARES SMALL CAP FUND ETF (RWJ) 31.61% /0/ 438 449 129 21,490,098 12,560,321
iShares Dow Jones U.S. Aerospace & Defense Index Fund ETF (ITA) 31.58% 12/30/11 34 30 8 3,088,291 599,378
iShares S&P SmallCap 600 Index Fund ETF (IJR) 31.50% 12/30/11 459 457 142 21,661,102 13,741,169
iShares S&P MidCap 400 Index Fund ETF (IJH)  New one year high 31.50% 12/30/11 341 321 79 37,224,198 18,906,166
iShares Russell 2000 Value ETF (IWN) 31.43% 3/30/12 957 984 363 54,390,377 33,859,468
ProShares Short SmallCap600 ETF (SBB)  New one year low 31.43% 9/30/10 456 454 140 21,772,947 13,239,626
ProShares Ultra SmallCap600 ETF (SAA) 31.43% 3/30/12 456 454 140 21,772,947 13,239,626
ProShares UltraShort SmallCap600 ETF (SDD)  New one year low 31.43% 9/30/10 456 454 140 21,772,947 13,239,626
ProShares Short MidCap400 ETF (MYY)  New one year low 31.31% 12/31/09 334 315 81 37,202,007 18,964,358
ProShares Ultra MidCap400 ETF (MVV)  New one year high 31.31% 3/30/12 334 315 81 37,202,007 18,964,358
ProShares UltraShort MidCap400 ETF (MZZ)  New one year low 31.31% 3/31/10 334 315 81 37,202,007 18,964,358
SPDR S&P MidCap 400 ETF (MDY)  New one year high 31.31% 12/30/11 334 315 81 37,202,007 18,964,358
iShares S&P MidCap 400 Growth Index Fund ETF (IJK)  New one year high 31.20% 12/30/11 216 200 50 22,656,109 11,083,113
iShares Russell 2000 ETF (IWM) 30.94% 12/30/11 1,450 1,409 576 84,204,206 54,078,029
SPDR S&P Regional Banking ETF (KRE) 30.86% 3/30/12 75 72 8 7,415,067 2,198,300
Direxion Small Cap Bear 3x Shares ETF (TZA)  New one year low 30.62% 6/29/12 1,411 1,374 550 81,989,845 53,010,793
Direxion Small Cap Bull 3x Shares ETF (TNA)  New one year low 30.62% /0/ 1,411 1,374 550 81,989,845 53,010,793
ProShares Short Russell2000 ETF (RWM) 30.62% 9/30/10 1,411 1,374 550 81,989,845 53,010,793
ProShares Ultra Russell2000 ETF (UWM) 30.62% 3/30/12 1,411 1,374 550 81,989,845 53,010,793
ProShares Ultra Russell2000 Growth ETF (UKK)  New one year low 30.62% 3/30/12 1,411 1,374 550 81,989,845 53,010,793
ProShares UltraPro Russell2000 ETF (URTY)  New one year low 30.62% /0/ 1,411 1,374 550 81,989,845 53,010,793
ProShares UltraPro Short Russell2000 ETF (SRTY)  New one year low 30.62% 9/30/13 1,411 1,374 550 81,989,845 53,010,793
ProShares UltraShort Russell2000 ETF (TWM)  New one year low 30.62% 9/30/10 1,411 1,374 550 81,989,845 53,010,793
ProShares UltraShort Russell2000 Growth ETF (SKK)  New one year low 30.62% 9/30/10 2,818 2,743 1,101 166,490,039 106,573,681
iShares Russell 2000 Growth ETF (IWO) 30.36% 12/30/11 884 778 399 51,335,024 35,016,259
iShares S&P SmallCap 600 Growth Index Fund ETF (IJT) 30.30% 12/30/11 298 267 96 11,681,757 9,896,458
First Trust Morningstar ETF (FDL)  New one year high 30.30% 12/30/11 84 85 14 26,562,794 3,127,060
PowerShares WilderHill Clean Energy Portfolio ETF (PBW)  New one year low 30.19% 6/30/14 23 19 34 2,898,301 7,435,646
PowerShares S&P SmallCap Info Tech ETF (PSCT)  New one year high 30.00% /0/ 76 81 29 3,471,301 1,787,578
SPDR Materials Select Sector Fund ETF (XLB)  New one year high 30.00% 3/30/12 24 22 8 4,899,588 1,614,957
iShares Russell 3000 Value ETF (IUSV)  New one year high 29.20% 3/30/12 1,567 1,522 509 201,443,203 85,262,504
iShares S&P MidCap 400 Value Index Fund ETF (IJJ) 28.72% 12/30/11 241 231 58 27,285,053 14,390,472
PowerShares Fundamental Pure Mid Growth Portfolio ETF (PXMG)  New one year high 28.70% 12/30/11 94 82 26 17,507,563 5,821,072
iShares Russell 3000 ETF (IWV)  New one year high 28.37% 12/30/11 2,385 2,201 818 288,893,595 142,511,790
iShares Goldman Sachs Network Index Fund ETF (IGN)  New one year high 28.00% 9/28/12 15 19 6 7,219,383 3,102,441
SPDR KBW Capital Markets ETF (KCE) 27.91% 9/28/12 39 31 12 4,474,144 947,137
iShares Russell 3000 Growth ETF (IUSG)  New one year high 27.84% 12/30/11 1,498 1,288 559 186,043,873 91,174,872
First Trust Large Cap Value Opportunities AlphaDEX Fund ETF (FTA) 27.78% 12/30/11 152 144 35 57,677,511 11,168,351
PowerShares Dynamic Build & Construction ETF (PKB)  New one year low 27.59% 3/30/12 26 20 9 3,044,630 824,579
WisdomTree Trust SmallCap Dividend Fund ETF (DES) 27.56% 12/30/11 548 559 115 23,696,590 7,260,498
iShares Dow Jones U.S. Telecommunications Index Fund ETF (IYZ) 26.92% 3/30/12 20 16 10 6,615,765 6,595,727
iShares Dow Jones U.S. Financial Services Index Fund ETF (IYG)  New one year high 26.79% 9/28/12 105 94 17 21,067,553 3,875,783
First Trust DJ Select MicroCap ETF (FDM) 26.48% 3/30/12 175 165 54 3,236,935 1,917,742
iShares Russell Midcap Index Fund ETF (IWR)  New one year high 26.30% 12/30/11 738 634 208 113,946,978 62,894,222
SPDR Consumer Discretionary Select Sector Fund ETF (XLY)  New one year high 26.19% 9/30/10 78 65 19 21,811,648 6,079,553
iShares Russell Midcap Growth Index ETF (IWP)  New one year high 26.09% 12/30/11 496 404 148 71,960,212 40,119,019
First Trust Small Cap Core AlphaDEX ETF (FYX)  New one year low 26.01% 12/30/11 367 349 96 14,863,328 10,474,915
First Trust ISE Chindia ETF (FNI) 26.00% 9/28/12 38 33 17 5,916,977 2,647,216
Powershares FTSE RAFI US 1000 Portfolio ETF (PRF)  New one year high 25.81% 12/30/11 891 801 221 204,304,034 85,129,640
WisdomTree MidCap Dividend Fund ETF (DON)  New one year high 25.58% 12/30/11 351 318 69 40,394,555 13,497,191
iShares Russell Midcap Value Index ETF (IWS)  New one year high 24.83% 12/30/11 491 438 133 79,994,401 40,475,741
First Trust Mid Cap Core AlphaDEX ETF (FNX)  New one year low 24.58% 12/30/11 264 240 57 25,638,128 12,143,945
First Trust DJ Internet Index Fund ETF (FDN) 24.39% /0/ 35 25 16 10,843,254 9,047,432
iShares Russell 1000 ETF (IWB)  New one year high 24.06% 12/30/11 926 793 244 205,671,762 91,427,081
PowerShares BLDRS Emerging Markets 50 ADR Index Fund ETF (ADRE) 24.00% 3/28/13 34 26 24 6,217,247 15,178,793
iShares Dow Jones Select Dividend Index Fund ETF (DVY)  New one year high 23.76% 12/30/11 89 86 15 29,287,532 3,219,625
ProShares UltraShort Russell MidCap Value ETF (SJL)  New one year low 23.60% 9/30/10 1,812 1,560 463 414,207,553 177,663,987
iShares Russell 1000 Value ETF (IWD)  New one year high 23.53% 3/30/12 613 544 152 145,291,647 51,421,223
SPDR Industrial Select Sector Fund ETF (XLI)  New one year high 23.44% 12/30/11 62 56 8 9,964,131 895,001
iShares Russell 1000 Growth ETF (IWF)  New one year high 23.24% 12/30/11 619 508 172 131,142,168 58,689,730
ProShares UltraShort Consumer Services ETF (SCC)  New one year low 22.83% 9/30/10 170 139 45 46,554,438 17,285,217
PowerShares Dividend Achievers ETF (PFM)  New one year high 22.59% 12/30/11 227 206 33 38,103,644 7,421,042
Guggenheim (Rydex) S&P 500 Pure Value ETF (RPV)  New one year high 22.41% 12/30/11 100 94 22 31,314,601 7,677,332
PowerShares Zacks Micro Cap ETF (PZI)  New one year low 22.25% 3/30/12 292 262 138 7,504,966 8,264,028
SPDR S&P Dividend ETF (SDY)  New one year high 22.11% 12/30/11 93 86 9 20,260,468 1,080,521
iShares Nasdaq Biotechnology ETF (IBB)  New one year high 22.03% 9/30/09 89 88 29 17,373,421 7,118,075
PowerShares Dividend Achievers ETF (PEY)  New one year high 22.00% 3/30/12 48 43 7 16,554,708 1,357,669
iShares Goldman Sachs Technology Index Fund ETF (IGM)  New one year high 21.97% 12/30/11 218 199 65 67,400,601 24,648,938
iShares Dow Jones U.S. Broker-Dealers Index Fund ETF (IAI) 21.74% 3/28/13 20 16 7 2,374,042 502,991
iShares Dow Jones U.S. Consumer Index Fund ETF (IYC)  New one year high 21.62% 9/30/10 169 140 45 43,460,829 14,316,040
Guggenheim (Rydex) S&P 500 Pure Growth ETF (RPG)  New one year high 21.43% /0/ 110 77 35 30,336,293 22,080,698
First Trust Value Line 100 Fund ETF (FVL) 20.83% 3/30/12 90 73 23 24,209,371 11,484,578
Guggenheim Insider Sentiment ETF (NFO) 20.20% 12/30/11 88 77 22 17,573,511 5,678,710
First Trust VL Dividend ETF (FVD)  New one year high 20.11% 12/30/11 180 166 23 56,580,796 7,519,713
PowerShares Dynamic Biotech &Genome ETF (PBE)  New one year high 20.00% 12/30/11 27 20 10 4,197,023 3,737,250
REVENUESHARES LARGE CAP FUND ETF (RWL)  New one year high 19.52% /0/ 447 398 98 147,088,125 42,218,162
ProShares Ultra Technology ETF (ROM)  New one year high 19.44% 12/30/11 117 109 35 49,285,358 16,392,596
ProShares UltraShort Technology ETF (REW)  New one year low 19.44% 9/30/10 117 109 35 49,285,358 16,392,596
iShares Dow Jones U.S. Technology Index Fund ETF (IYW)  New one year high 19.31% 12/30/11 118 110 35 49,640,694 16,392,596
SPDR S&P Retail ETF (XRT)  New one year high 19.19% /0/ 82 76 23 19,415,494 5,817,041
WisdomTree High-Yielding Equity Fund ETF (DHS)  New one year high 19.15% 12/30/11 338 360 42 70,309,247 10,349,338
WisdomTree LargeCap Dividend Fund ETF (DLN)  New one year high 19.00% 12/30/11 281 253 46 110,255,507 17,135,744
iShares Core S&P 500 Index Fund ETF (IVV)  New one year high 18.97% 12/30/11 462 405 100 143,565,964 40,909,043
PowerShares S&P 500 BuyWrite Portfolio ETF (PBP)  New one year low 18.89% 12/31/13 460 402 100 143,397,080 40,663,366
Direxion Large Cap Bear 3x Shares ETF (SPXS)  New one year low 18.73% 6/29/12 460 402 99 143,397,080 40,396,893
Direxion Large Cap Bull 3x Shares ETF (SPXL)  New one year high 18.73% /0/ 460 402 99 143,397,080 40,396,893
ProShares Short S&P500 ETF (SH)  New one year low 18.73% 3/31/10 460 402 99 143,397,080 40,396,893
ProShares Ultra S&P500 ETF (SSO)  New one year high 18.73% 3/30/12 460 402 99 143,397,080 40,396,893
ProShares UltraPro S&P500 ETF (UPRO)  New one year high 18.73% /0/ 460 402 99 143,397,080 40,396,893
ProShares UltraPro Short S&P500 ETF (SPXU)  New one year low 18.73% 12/31/12 460 402 99 143,397,080 40,396,893
ProShares UltraShort S&P500 ETF (SDS)  New one year low 18.73% 3/31/10 460 402 99 143,397,080 40,396,893
SPDR S&P 500 ETF (SPY)  New one year high 18.73% 12/30/11 460 402 99 143,397,080 40,396,893
Guggenheim (Rydex) S&P Equal Weight ETF (RSP)  New one year high 18.69% 12/30/11 461 403 99 143,622,404 40,396,893
iShares Goldman Sachs Software Index Fund ETF (IGV)  New one year high 18.64% 12/30/11 48 47 12 13,851,913 4,741,314
iShares S&P 500 Value Index Fund ETF (IVE)  New one year high 18.64% 3/30/12 299 279 58 95,843,199 17,694,604
ProShares Ultra QQQ ETF (QLD)  New one year high 18.63% 12/30/11 96 78 24 60,797,909 15,129,477
ProShares UltraPro QQQ ETF (TQQQ)  New one year high 18.63% /0/ 96 78 24 60,797,909 15,129,477
ProShares UltraPro Short QQQ ETF (SQQQ)  New one year low 18.63% 9/30/13 96 78 24 60,797,909 15,129,477
ProShares UltraShort QQQ ETF (QID)  New one year low 18.63% 3/31/10 96 78 24 60,797,909 15,129,477
WisdomTree Dividend Top 100 Fund ETF (DTN)  New one year high 18.39% 12/30/11 78 73 14 43,328,347 3,905,688
PowerShares QQQ Trust ETF (QQQ)  New one year high 18.27% 9/30/09 98 79 25 61,136,193 15,327,192
ProShares Short QQQ ETF (PSQ)  New one year low 18.27% 12/31/09 98 79 25 61,136,193 15,327,192
iShares S&P 500 Growth Index Fund ETF (IVW)  New one year high 18.26% 12/30/11 326 277 67 93,398,252 29,633,929
First Trust Technology AlphaDEX ETF (FXL)  New one year high 17.78% 12/30/11 80 76 14 46,154,110 7,141,986
iShares Russell Top 200 Value Index Fund ETF (IWX)  New one year high 17.46% /0/ 121 106 20 67,101,765 10,946,946
First Trust Cons. Discret. AlphaDEX ETF (FXD)  New one year high 16.91% /0/ 126 106 30 32,550,089 8,727,808
ProShares Short Financials ETF (SEF)  New one year low 16.79% 12/30/11 244 239 28 40,195,588 8,677,971
ProShares Ultra Financials ETF (UYG)  New one year high 16.79% 12/31/12 244 239 28 40,195,588 8,677,971
iShares FTSE NAREIT Mortgage REITs Index Fund ETF (REM) 16.67% 6/28/13 26 32 4 6,024,996 131,284
PowerShares Dynamic Networking ETF (PXQ) 16.67% 12/30/11 23 20 10 7,980,022 3,520,246
ProShares Short Dow30 ETF (DOG)  New one year low 16.67% 3/31/10 29 27 3 31,887,222 669,959
ProShares Ultra Dow30 ETF (DDM)  New one year high 16.67% 12/30/11 29 27 3 31,887,222 669,959
ProShares UltraPro Dow30 ETF (UDOW)  New one year high 16.67% /0/ 29 27 3 31,887,222 669,959
ProShares UltraPro Short Dow30 ETF (SDOW)  New one year low 16.67% 9/30/13 29 27 3 31,887,222 669,959
ProShares UltraShort Dow30 ETF (DXD)  New one year low 16.67% 3/31/10 29 27 3 31,887,222 669,959
SPDR Dow Jones Industrial Average ETF (DIA)  New one year high 16.67% 12/30/11 29 27 3 31,887,222 669,959
First Trust Large Cap Core AlphaDEX ETF (FEX)  New one year high 14.89% 12/30/11 342 307 68 117,371,039 27,734,176
SPDR S&P Biotech ETF (XBI)  New one year high 14.81% 12/30/11 66 59 22 12,398,132 5,832,401
iShares S&P 100 Index Fund ETF (OEF)  New one year high 14.71% 12/30/11 94 81 21 67,269,068 17,396,345
First Trust NASDAQ-100-Technology Sector Index Fund ETF (QTEC)  New one year high 14.63% 12/30/11 38 33 8 35,350,133 7,364,223
iShares Dow Jones U.S. Financial Sector Index Fund ETF (IYF)  New one year high 14.44% 3/30/12 254 249 27 42,589,849 8,712,165
iShares Morningstar Large Core Index Fund ETF (JKD)  New one year high 14.29% 12/30/11 93 91 7 34,525,195 1,517,378
SPDR S&P Pharmaceuticals ETF (XPH)  New one year high 14.29% /0/ 31 24 11 9,381,956 2,395,145
iShares Dow Jones U.S. Medical Devices Index Fund ETF (IHI)  New one year high 14.00% 12/30/11 43 44 6 4,532,979 408,337
PowerShares S&P 500 High Quality Portfolio ETF (SPHQ)  New one year high 13.85% 3/30/12 128 117 13 36,996,173 4,125,156
First Trust Financials AlphaDEX ETF (FXO)  New one year high 13.45% 3/30/12 165 151 19 27,975,179 4,719,245
iShares Russell Top 200 Growth Index Fund ETF (IWY)  New one year high 12.98% /0/ 127 107 24 59,965,881 18,516,414
SPDR Technology Select Sector Fund ETF (XLK)  New one year high 12.68% 12/30/11 63 57 14 47,099,738 10,261,023
SPDR KBW Insurance ETF (KIE)  New one year high 12.24% 3/30/12 47 45 4 5,461,257 1,240,475
iShares Dow Jones U.S. Health Care Providers Index Fund ETF (IHF)  New one year high 12.00% 12/30/11 43 35 15 3,649,734 2,817,400
Market Vectors Pharmaceutical ETF (PPH)  New one year high 12.00% 12/30/11 24 20 5 9,934,126 1,755,927
SPDR Financial Select Sector Fund ETF (XLF)  New one year high 11.76% 9/28/12 82 74 10 18,594,592 3,204,418
iShares Dow Jones U.S. Health Care Index Fund ETF (IYH)  New one year high 11.40% 12/30/11 109 93 21 19,682,526 6,891,459
PowerShares Dynamic Pharmaceuticals ETF (PJP)  New one year high 11.11% 9/30/09 27 22 5 8,510,427 3,451,443
PowerShares Dynamic LargeCap Value ETF (PWV)  New one year high 10.00% 12/30/11 49 40 10 30,381,103 3,833,395
Market Vectors Retail ETF (RTH)  New one year high 8.00% 9/30/10 24 23 2 10,458,687 479,695
First Trust Amex Biotech Index Fund ETF (FBT)  New one year high 6.67% /0/ 30 23 7 3,906,654 3,133,781
SPDR Utilities Select Sector Fund ETF (XLU)  New one year high 6.67% 12/30/11 29 28 2 5,691,260 313,234
iShares Dow Jones U.S. Utilities Index Fund ETF (IDU)  New one year high 6.56% 12/30/11 60 58 3 8,509,113 383,479
iShares Dow Jones U.S. Real Estate Index Fund ETF (IYR)  New one year high 6.42% 3/30/12 94 102 7 15,933,035 3,657,965
ProShares Ultra Real Estate ETF (URE)  New one year high 6.42% 9/28/12 95 103 6 16,113,284 3,595,907
ProShares UltraShort Real Estate ETF (SRS)  New one year low 6.42% 9/30/10 95 103 6 16,113,284 3,595,907
PowerShares Dynamic LargeCap Growth ETF (PWB)  New one year high 6.00% 12/30/11 49 37 13 16,705,985 12,194,003
PowerShares DWA Technical Leaders Portfolio ETF (PDP)  New one year high 5.94% 12/30/11 100 77 24 19,435,758 11,094,639
SPDR Health Care Select Sector Fund ETF (XLV)  New one year high 5.45% 12/30/11 55 48 7 13,599,685 3,790,296
First Trust S&P REIT Index Fund ETF (FRI)  New one year high 5.37% 12/30/11 136 142 7 13,377,533 3,262,152
SPDR Consumer Staples Select Sector Fund ETF (XLP)  New one year high 5.00% 9/30/09 39 37 3 13,110,991 396,237
iShares Dow Jones Transportation Average Index Fund ETF (IYT)  New one year high 4.76% 12/30/11 21 20 1 7,480,924 73,517
PowerShares Dynamic Food & Beverage ETF (PBJ)  New one year high 3.33% 3/31/10 30 24 6 4,338,280 602,002
PowerShares Dynamic Leisure & Entertainment Portfolio ETF (PEJ)  New one year low 3.33% 12/30/11 30 17 13 2,026,074 3,255,639
First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF (FTC)  New one year high 2.55% 12/30/11 191 161 35 59,074,589 18,101,905
SPDR Dow Jones REIT ETF (RWR)  New one year high 2.17% 12/30/11 86 89 3 9,901,170 250,825
iShares Cohen & Steers Realty Major ETF (ICF)  New one year high 0.00% 12/30/11 31 31 0 4,118,444 0

In the table above:
New one year high in the composite     New change in trend
New one year low in the composite     The color of the Trend Begin Date indicates the direction of the current trend.
Change from the prior session.  No Arrow means no change      

 




 
 
 
 
 
 

 
 
 
  Historical Composite Breadth Charts, Reports and Datafiles  


   
www.MasterDATA.com

Home  |  Contact Us  |  Privacy Statement  |  Live Traffic Map  |  Methodology  |  All MasterDATA Services
 
Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.