ETF Constituent Lists and Data 
Over 1400 ETF Constituent Lists
 
Weights 
Fundamentals 
Updated Daily 
 
For more info click here
   Download Historical Data  |  Be notified about new features and  info on MasterDATA.com
Index and ETFConstituent Lists Download Breadth Datafiles
Index and ETF Rankings Use Our Data in MetaStock
Constituent Cross Reference Complete ETF List
"Final" End of Day Reports, Charts and Data for 8/29/14 - Now Posted  Charts, reports and data are updated
 
Menu of Reports
 
Indexes
Guggenheim
Direxion
iShares
Market Vectors
PowerShares
ProShares
RevenueShares
Rydex
State Street
First Trust
WisdomTree

Join MasterDATA on

Percentage of Constituents with New One Year Quarterly Lows Quarterly Report for 8/29/14 - "Final" Closing Prices
Click index/ETF name for its report and charts


New 1 Yr Quarterly Lows Trend Begin
Date
Up Trends Advances Declines Up
Volume
Down
Volume
PHLX Oil Service Sector  New one year high 20.00% 9/28/12 11 4 11 1,184,220 5,071,110
S & P SmallCap 600 Index  New one year high 16.05% 12/30/11 467 237 359 16,267,824 25,515,334
Russell 2000 Index  New one year high 14.15% 12/30/11 1,501 779 1,167 72,263,161 100,019,674
Amex Securities Broker/Dealer Index  New one year high 11.11% 3/28/13 18 14 4 2,723,561 260,515

  Exchange Traded Funds  
WisdomTree Trust SmallCap Dividend Fund ETF (DES)  New one year high 12.85% 12/30/11 551 297 377 15,625,089 19,440,798
S & P MidCap 400 Index  New one year high 8.75% 12/30/11 346 185 215 33,730,096 37,990,710
NASDAQ Biotechnology Index  New one year high 8.40% 9/30/09 90 50 69 14,786,835 15,621,988
NASDAQ Biotechnology Index  New one year high 8.40% 9/30/09 90 50 69 14,786,835 15,621,988
NASDAQ Biotechnology Index  New one year high 8.40% 9/30/09 90 50 69 14,786,835 15,621,988
PHLX Semiconductor Sector  New one year high 6.67% 3/30/12 26 16 14 15,676,723 17,060,252
Amex Biotechnology Index  New one year high 5.56% 9/30/09 16 11 7 8,992,188 1,726,010
Amex Biotechnology Index  New one year high 5.56% 9/30/09 16 11 7 8,992,188 1,726,010
Russell 1000 Index  New one year high 5.28% 12/30/11 943 567 453 209,859,337 152,935,756
NASDAQ 100 Index  New one year high 3.88% 9/30/09 96 73 30 81,416,422 18,219,775
S & P 500 Index  New one year high 2.99% 12/30/11 471 296 205 142,323,185 79,468,146
Amex Gold Bugs Index 0.00% 3/28/13 2 11 7 7,242,684 3,426,325
Amex Inter@ctive Week Internet Index  New one year high 0.00% 9/30/09 0 0 0 0 0
Amex Oil Index 0.00% 9/28/12 12 8 5 9,139,928 3,287,777
Dow Jones Industrial Ave  New one year high 0.00% 12/30/11 30 19 11 25,374,986 15,796,902
Dow Jones Transportation Average  New one year high 0.00% 12/30/11 19 15 5 5,564,827 1,187,782
Dow Jones Utility Average 0.00% 12/30/11 13 4 11 1,137,539 3,023,013
KBW Bank Sector 0.00% 9/28/12 46 16 32 11,537,743 20,222,587
PHLX Gold & Silver Sector 0.00% 12/31/12 3 17 13 8,835,598 6,069,142

  Exchange Traded Funds  
iShares Dow Jones U.S. Home Construction Index Fund ETF (ITB) 29.73% 3/30/12 30 14 23 2,818,879 5,094,588
PowerShares S&P SmallCap Energy Portfolio ETF (PSCE)  New one year high 21.87% /0/ 21 5 27 840,382 4,677,104
SPDR S&P Oil & Gas Equipment & Services ETF (XES)  New one year high 20.00% 9/28/12 37 9 41 1,911,092 9,947,944
SPDR S&P Homebuilders ETF (XHB) 20.00% 3/30/12 29 11 24 3,329,296 4,512,683
iShares Dow Jones U.S. Oil Equipment & Services Index Fund ETF (IEZ)  New one year high 18.87% 9/28/12 39 9 44 1,911,092 10,478,282
SPDR S&P Retail ETF (XRT)  New one year high 18.00% /0/ 83 64 36 23,645,622 12,928,608
PowerShares WilderHill Clean Energy Portfolio ETF (PBW) 17.54% 6/30/14 30 23 33 7,685,805 8,593,461
iShares Russell Microcap Index Fund ETF (IWC) 16.33% 3/30/12 902 538 843 30,258,609 37,634,417
ProShares Short SmallCap600 ETF (SBB)  New one year low 16.05% 9/30/10 467 237 359 16,281,359 25,515,334
ProShares UltraShort SmallCap600 ETF (SDD) 16.05% 9/30/10 467 237 359 16,281,359 25,515,334
iShares S&P SmallCap 600 Index Fund ETF (IJR)  New one year high 15.81% 12/30/11 467 238 361 16,613,140 25,934,317
REVENUESHARES SMALL CAP FUND ETF (RWJ)  New one year high 15.29% /0/ 448 222 358 14,806,331 25,780,156
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio ETF (PRFZ)  New one year high 15.05% 12/30/11 1,108 651 819 53,544,971 79,060,723
Guggenheim (Rydex) S&P SmallCap 600 Pure Value ETF (RZV)  New one year high 14.97% 12/30/11 96 55 91 4,052,508 5,949,583
PowerShares S&P SmallCap Info Tech ETF (PSCT)  New one year high 14.91% /0/ 80 49 64 3,274,413 4,941,189
iShares S&P SmallCap 600 Growth Index Fund ETF (IJT)  New one year high 14.88% 12/30/11 311 144 218 9,504,804 15,999,534
iShares S&P SmallCap 600 Values Index Fund ETF (IJS)  New one year high 14.77% 12/30/11 329 182 264 13,233,508 19,249,584
iShares Russell 2000 Value ETF (IWN)  New one year high 14.17% 3/30/12 971 530 778 44,964,943 61,812,406
Direxion Small Cap Bear 3x Shares ETF (TZA)  New one year low 14.15% 6/29/12 1,501 779 1,167 72,263,161 100,019,674
Direxion Small Cap Bull 3x Shares ETF (TNA) 14.15% /0/ 1,501 779 1,167 72,263,161 100,019,674
ProShares Short Russell2000 ETF (RWM)  New one year low 14.15% 9/30/10 1,501 779 1,167 72,263,161 100,019,674
ProShares Ultra Russell2000 ETF (UWM) 14.15% 3/30/12 1,501 779 1,167 72,263,161 100,019,674
ProShares Ultra Russell2000 Growth ETF (UKK) 14.15% 3/30/12 1,501 779 1,167 72,263,161 100,019,674
ProShares UltraPro Russell2000 ETF (URTY) 14.15% /0/ 1,501 779 1,167 72,263,161 100,019,674
ProShares UltraPro Short Russell2000 ETF (SRTY)  New one year low 14.15% 9/30/13 1,501 779 1,167 72,263,161 100,019,674
ProShares UltraShort Russell2000 ETF (TWM)  New one year low 14.15% 9/30/10 1,501 779 1,167 72,263,161 100,019,674
ProShares UltraShort Russell2000 Growth ETF (SKK)  New one year low 14.15% 9/30/10 1,501 779 1,167 72,263,161 100,019,674
iShares Russell 2000 Growth ETF (IWO) 14.09% 12/30/11 933 453 702 45,673,862 64,260,834
iShares Russell 2000 ETF (IWM)  New one year high 13.93% 12/30/11 1,507 779 1,176 71,636,135 99,145,059
iShares Dow Jones U.S. Consumer Index Fund ETF (IYC)  New one year high 13.68% 9/30/10 168 123 67 55,404,271 25,798,863
PowerShares Fundamental Pure Small Growth Portfolio ETF (PXSG)  New one year high 13.62% 12/30/11 341 202 223 25,877,976 34,538,645
PowerShares Dynamic Oil Services ETF (PXJ)  New one year high 13.33% 9/28/12 26 8 22 1,642,369 6,608,724
WisdomTree Trust SmallCap Dividend Fund ETF (DES)  New one year high 12.85% 12/30/11 551 297 377 15,625,089 19,440,798
SPDR S&P Semiconductor ETF (XSD)  New one year high 12.50% 3/30/12 36 25 23 17,375,328 14,817,411
SPDR S&P Pharmaceuticals ETF (XPH)  New one year high 12.50% /0/ 29 19 13 6,118,427 7,648,373
iShares Dow Jones U.S. Medical Devices Index Fund ETF (IHI)  New one year high 12.24% 12/30/11 42 21 28 2,984,365 2,980,369
SPDR KBW Capital Markets ETF (KCE) 12.20% 9/28/12 38 23 18 3,833,060 2,317,985
iShares Goldman Sachs Network Index Fund ETF (IGN) 12.00% 9/28/12 14 10 15 7,350,381 4,211,961
Market Vectors Oil Services ETF (OIH)  New one year high 11.54% 9/28/12 16 6 20 1,531,881 7,381,626
iShares Russell 3000 Value ETF (IUSV)  New one year high 11.20% 3/30/12 1,589 906 1,088 177,899,492 168,936,785
iShares Russell 3000 ETF (IWV)  New one year high 11.04% 12/30/11 2,453 1,350 1,632 281,450,213 250,038,172
iShares Russell 3000 Growth ETF (IUSG)  New one year high 10.82% 12/30/11 1,567 832 995 193,891,625 149,091,393
First Trust DJ Select MicroCap ETF (FDM) 10.81% 3/30/12 187 91 131 2,564,141 3,933,855
REVENUESHARES MID CAP FUND ETF (RWK)  New one year high 10.78% /0/ 336 196 203 34,551,038 31,287,578
First Trust ISE-Revere Natural Gas ETF (FCG) 10.71% 9/30/13 19 6 22 1,056,761 9,824,536
iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund ETF (IEO) 10.53% 9/28/12 57 26 50 8,480,368 16,130,285
First Trust Small Cap Core AlphaDEX ETF (FYX)  New one year high 10.18% 12/30/11 372 164 277 9,652,799 18,617,125
PowerShares Dynamic Networking ETF (PXQ) 10.00% 12/30/11 20 17 13 8,486,198 3,392,428
iShares S&P MidCap 400 Index Fund ETF (IJH)  New one year high 9.45% 12/30/11 346 185 217 33,760,441 37,934,477
iShares S&P MidCap 400 Value Index Fund ETF (IJJ)  New one year high 9.31% 12/30/11 244 132 158 26,387,692 27,242,867
iShares Dow Jones U.S. Energy Sector Fund ETF (IYE) 9.20% 12/30/11 69 32 55 15,558,442 20,036,685
iShares Dow Jones U.S. Broker-Dealers Index Fund ETF (IAI) 9.09% 3/28/13 21 17 5 3,351,823 402,619
ProShares Short MidCap400 ETF (MYY)  New one year low 8.75% 12/31/09 346 185 215 33,730,096 37,990,710
ProShares Ultra MidCap400 ETF (MVV)  New one year high 8.75% 3/30/12 346 185 215 33,730,096 37,990,710
ProShares UltraShort MidCap400 ETF (MZZ)  New one year low 8.75% 3/31/10 346 185 215 33,730,096 37,990,710
SPDR S&P MidCap 400 ETF (MDY)  New one year high 8.75% 12/30/11 346 185 215 33,730,096 37,990,710
iShares Goldman Sachs Natural Resources Index Fund ETF (IGE) 8.67% 9/28/12 112 51 99 24,362,863 31,507,151
iShares Goldman Sachs Software Index Fund ETF (IGV)  New one year high 8.47% 12/30/11 49 35 24 12,947,363 10,093,441
iShares Nasdaq Biotechnology ETF (IBB)  New one year high 8.26% 9/30/09 92 52 69 15,774,099 15,621,988
SPDR S&P Oil & Gas Exploration & Production ETF (XOP) 8.24% 12/30/11 66 30 55 9,685,158 18,401,223
ProShares Ultra Oil & Gas ETF (DIG) 8.14% 9/28/12 69 33 53 15,754,670 18,984,801
ProShares UltraShort Oil & Gas ETF (DUG)  New one year low 8.14% 9/30/10 69 33 53 15,754,670 18,984,801
Guggenheim Insider Sentiment ETF (NFO)  New one year high 8.08% 12/30/11 86 51 48 12,398,527 12,321,318
First Trust Morningstar ETF (FDL)  New one year high 8.00% 12/30/11 86 32 68 17,195,901 20,320,913
Market Vectors Bank and Brokerage ETF (RKH)  New one year high 8.00% 9/28/12 21 14 11 8,450,803 6,509,780
Market Vectors Retail ETF (RTH)  New one year high 8.00% 9/30/10 23 24 1 11,684,029 2,847,754
Market Vectors Semiconductor ETF (SMH)  New one year high 8.00% 12/30/11 22 16 9 15,676,723 13,211,660
Market Vectors Semiconductor ETF (SMH)  New one year high 8.00% 12/30/11 22 16 9 15,676,723 13,211,660
iShares Dow Jones U.S. Aerospace & Defense Index Fund ETF (ITA) 7.89% 12/30/11 36 16 22 2,120,014 2,463,706
iShares S&P MidCap 400 Growth Index Fund ETF (IJK)  New one year high 7.54% 12/30/11 224 117 135 16,518,396 27,282,344
First Trust Cons. Discret. AlphaDEX ETF (FXD)  New one year high 7.52% /0/ 124 85 48 28,220,279 14,546,637
SPDR Consumer Staples Select Sector Fund ETF (XLP) 7.50% 9/30/09 38 21 18 9,044,394 8,983,749
First Trust Mid Cap Core AlphaDEX ETF (FNX)  New one year high 7.33% 12/30/11 270 133 167 23,029,642 29,429,882
WisdomTree High-Yielding Equity Fund ETF (DHS)  New one year high 7.21% 12/30/11 338 205 196 60,508,251 39,140,622
iShares Dow Jones U.S. Financial Services Index Fund ETF (IYG) 7.21% 9/28/12 101 51 60 14,502,025 16,739,670
iShares Russell Midcap Growth Index ETF (IWP)  New one year high 7.12% 12/30/11 510 297 250 76,290,800 60,713,078
SPDR Consumer Discretionary Select Sector Fund ETF (XLY)  New one year high 7.06% 9/30/10 80 61 24 22,470,221 8,999,765
PowerShares Water Resource Port ETF (PHO) 6.90% 3/30/12 25 9 20 588,240 1,668,845
WisdomTree MidCap Dividend Fund ETF (DON)  New one year high 6.67% 12/30/11 361 203 186 38,694,347 26,934,699
PowerShares Fundamental Pure Mid Growth Portfolio ETF (PXMG)  New one year high 6.67% 12/30/11 94 66 39 15,172,802 10,176,104
Direxion Daily Semiconductor Bear 3x Shares ETF (SOXS)  New one year low 6.67% 9/30/13 26 16 14 15,676,723 17,060,252
Direxion Daily Semiconductor Bull 3x Shares ETF (SOXL)  New one year high 6.67% /0/ 26 16 14 15,676,723 17,060,252
PowerShares Dynamic Build & Construction ETF (PKB) 6.67% 3/30/12 28 11 19 2,423,188 2,927,152
First Trust Value Line 100 Fund ETF (FVL)  New one year high 6.45% 3/30/12 78 50 43 28,438,521 15,298,446
iShares PHLX SOX Semiconductor Sector Index Fund ETF (SOXX)  New one year high 6.45% 3/30/12 26 16 15 15,676,723 21,348,372
iShares Russell Midcap Value Index ETF (IWS)  New one year high 6.36% 12/30/11 504 299 266 73,927,399 68,233,013
iShares Russell Midcap Index Fund ETF (IWR)  New one year high 6.32% 12/30/11 766 455 381 116,371,188 96,038,007
Powershares FTSE RAFI US 1000 Portfolio ETF (PRF)  New one year high 6.16% 12/30/11 915 544 476 206,568,073 144,524,677
SPDR KBW Insurance ETF (KIE) 6.12% 3/30/12 48 32 17 5,014,603 4,068,716
First Trust ISE Chindia ETF (FNI)  New one year high 6.00% 9/28/12 39 33 17 7,003,703 5,671,762
iShares Dow Jones U.S. Industrial Sector Index Fund ETF (IYJ) 5.78% 12/30/11 207 99 126 14,141,045 15,405,476
iShares Russell 1000 Growth ETF (IWF)  New one year high 5.77% 12/30/11 636 378 297 145,982,000 86,252,494
iShares Goldman Sachs Technology Index Fund ETF (IGM)  New one year high 5.68% 12/30/11 223 147 117 78,613,306 41,538,014
ProShares Ultra Semiconductors ETF (USD)  New one year high 5.56% 3/30/12 30 20 16 18,815,854 13,404,989
ProShares UltraShort Semiconductors ETF (SSG)  New one year low 5.56% 9/30/10 30 20 16 18,815,854 13,404,989
SPDR S&P Metals and Mining ETF (XME)  New one year high 5.41% 9/30/11 21 18 19 9,182,350 4,749,796
iShares Russell 1000 ETF (IWB)  New one year high 5.33% 12/30/11 953 572 458 209,240,062 151,499,872
First Trust Materials AlphaDEX Fund ETF (FXZ)  New one year high 5.26% 3/30/12 51 21 36 3,596,447 5,513,498
iShares Dow Jones U.S. Regional Banks Index Fund ETF (IAT) 5.26% 6/29/12 51 15 42 2,820,460 10,724,386
SPDR KBW Bank ETF (KBE) 5.26% 9/28/12 52 16 41 7,166,430 15,079,031
ProShares Short Financials ETF (SEF)  New one year low 5.22% 12/30/11 244 160 107 34,331,198 25,353,457
ProShares Ultra Financials ETF (UYG)  New one year high 5.22% 12/31/12 244 160 107 34,331,198 25,353,457
Guggenheim (Rydex) S&P MidCap 400 Pure Growth ETF (RFG)  New one year high 5.21% /0/ 89 46 50 6,332,783 8,451,110
iShares Dow Jones U.S. Financial Sector Index Fund ETF (IYF)  New one year high 5.17% 3/30/12 247 161 109 35,035,132 25,692,831
SPDR S&P Biotech ETF (XBI) 5.13% 12/30/11 62 35 43 11,890,184 11,813,836
SPDR S&P Regional Banking ETF (KRE) 5.00% 3/30/12 71 15 65 2,534,148 10,789,567
First Trust Amex Biotech Index Fund ETF (FBT)  New one year high 5.00% /0/ 19 14 6 7,344,264 903,755
First Trust VL Dividend ETF (FVD)  New one year high 4.95% 12/30/11 177 89 93 43,985,396 33,928,550
iShares Russell 1000 Value ETF (IWD)  New one year high 4.93% 3/30/12 628 377 312 131,466,089 106,897,534
First Trust DJ Internet Index Fund ETF (FDN) 4.88% /0/ 31 26 15 19,739,624 3,650,796
iShares Dow Jones U.S. Health Care Index Fund ETF (IYH)  New one year high 4.55% 12/30/11 101 72 38 19,596,170 12,624,866
PowerShares Zacks Micro Cap ETF (PZI) 4.50% 3/30/12 306 161 236 9,369,031 10,119,870
ProShares Ultra Technology ETF (ROM)  New one year high 4.29% 12/30/11 114 80 60 59,177,779 27,507,778
ProShares UltraShort Technology ETF (REW)  New one year low 4.29% 9/30/10 114 80 60 59,177,779 27,507,778
iShares Dow Jones U.S. Technology Index Fund ETF (IYW)  New one year high 4.26% 12/30/11 115 81 60 59,630,451 27,507,778
PowerShares Dividend Achievers ETF (PFM)  New one year high 4.18% 12/30/11 229 109 130 27,511,947 28,796,407
iShares Dow Jones U.S. Health Care Providers Index Fund ETF (IHF)  New one year high 4.17% 12/30/11 43 35 13 5,434,878 1,105,670
Market Vectors Pharmaceutical ETF (PPH)  New one year high 4.00% 12/30/11 25 15 10 6,479,484 8,055,208
iShares Dow Jones Select Dividend Index Fund ETF (DVY) 3.96% 12/30/11 89 36 65 16,373,542 23,184,426
PowerShares QQQ Trust ETF (QQQ)  New one year high 3.88% 9/30/09 96 73 30 78,989,208 18,219,775
ProShares Short QQQ ETF (PSQ)  New one year low 3.88% 12/31/09 96 73 30 78,989,208 18,219,775
ProShares Ultra QQQ ETF (QLD)  New one year high 3.88% 12/30/11 96 73 30 81,416,422 18,219,775
ProShares UltraPro QQQ ETF (TQQQ)  New one year high 3.88% /0/ 96 73 30 81,416,422 18,219,775
ProShares UltraPro Short QQQ ETF (SQQQ)  New one year low 3.88% 9/30/13 96 73 30 81,416,422 18,219,775
ProShares UltraShort QQQ ETF (QID)  New one year low 3.88% 3/31/10 96 73 30 81,416,422 18,219,775
iShares Dow Jones U.S. Telecommunications Index Fund ETF (IYZ)  New one year high 3.85% 3/30/12 23 17 9 9,552,308 11,605,856
PowerShares Dynamic Pharmaceuticals ETF (PJP)  New one year high 3.70% 9/30/09 26 17 10 8,383,345 6,667,615
First Trust Large Cap Value Opportunities AlphaDEX Fund ETF (FTA)  New one year high 3.68% 12/30/11 168 108 82 54,921,741 35,178,516
SPDR Financial Select Sector Fund ETF (XLF)  New one year high 3.57% 9/28/12 82 53 31 15,986,858 13,877,072
iShares S&P 500 Value Index Fund ETF (IVE)  New one year high 3.54% 3/30/12 309 201 138 90,445,278 52,093,123
WisdomTree Dividend Top 100 Fund ETF (DTN) 3.49% 12/30/11 74 47 39 35,194,940 22,466,554
PowerShares Dynamic Energy E&P ETF (PXE) 3.33% 3/30/12 26 16 14 5,107,010 4,875,225
PowerShares Dynamic Leisure & Entertainment Portfolio ETF (PEJ) 3.33% 12/30/11 29 15 15 3,241,873 5,013,907
First Trust Energy AlphaDEX Fund ETF (FXN) 3.28% 9/28/12 53 25 36 7,905,625 11,973,179
iShares Dow Jones U.S. Utilities Index Fund ETF (IDU)  New one year high 3.23% 12/30/11 60 11 51 1,380,110 8,796,067
REVENUESHARES LARGE CAP FUND ETF (RWL)  New one year high 3.22% /0/ 458 291 205 143,311,317 91,634,217
iShares S&P 500 Growth Index Fund ETF (IVW)  New one year high 3.21% 12/30/11 330 207 135 96,699,886 53,375,336
PowerShares S&P 500 High Quality Portfolio ETF (SPHQ)  New one year high 3.12% 3/30/12 124 73 55 26,538,113 23,145,602
WisdomTree LargeCap Dividend Fund ETF (DLN)  New one year high 3.01% 12/30/11 285 180 118 99,328,664 54,539,695
Direxion Large Cap Bear 3x Shares ETF (SPXS)  New one year low 2.99% 6/29/12 471 296 205 142,323,185 79,468,146
Direxion Large Cap Bull 3x Shares ETF (SPXL)  New one year high 2.99% /0/ 471 296 205 142,323,185 79,468,146
PowerShares S&P 500 BuyWrite Portfolio ETF (PBP) 2.99% 12/31/13 471 296 205 142,323,185 79,468,146
ProShares Short S&P500 ETF (SH)  New one year low 2.99% 3/31/10 471 296 205 142,323,185 79,468,146
ProShares Ultra S&P500 ETF (SSO)  New one year high 2.99% 3/30/12 471 296 205 142,323,185 79,468,146
ProShares UltraPro S&P500 ETF (UPRO)  New one year high 2.99% /0/ 471 296 205 142,323,185 79,468,146
ProShares UltraPro Short S&P500 ETF (SPXU)  New one year low 2.99% 12/31/12 471 296 205 142,323,185 79,468,146
ProShares UltraShort S&P500 ETF (SDS)  New one year low 2.99% 3/31/10 471 296 205 142,323,185 79,468,146
SPDR S&P 500 ETF (SPY)  New one year high 2.99% 12/30/11 471 296 205 142,323,185 79,468,146
Guggenheim (Rydex) S&P Equal Weight ETF (RSP)  New one year high 2.98% 12/30/11 472 296 206 142,323,185 79,724,697
iShares Core S&P 500 Index Fund ETF (IVV)  New one year high 2.98% 12/30/11 472 296 206 142,323,185 79,563,945
iShares FTSE NAREIT Mortgage REITs Index Fund ETF (REM) 2.78% 6/28/13 26 25 11 5,307,107 2,755,057
Guggenheim (Rydex) S&P 500 Pure Value ETF (RPV)  New one year high 2.56% 12/30/11 105 62 55 27,090,832 17,587,549
First Trust NASDAQ-100-Technology Sector Index Fund ETF (QTEC)  New one year high 2.44% 12/30/11 39 26 15 43,886,452 11,292,258
First Trust Financials AlphaDEX ETF (FXO)  New one year high 2.34% 3/30/12 164 105 66 22,916,087 18,906,832
SPDR Energy Select Sector Fund ETF (XLE) 2.27% 12/30/11 37 18 26 10,505,332 9,379,097
First Trust Large Cap Core AlphaDEX ETF (FEX)  New one year high 2.13% 12/30/11 351 219 156 108,155,139 63,916,627
ProShares Ultra Basic Materials ETF (UYM)  New one year high 1.67% 9/28/12 51 27 33 8,840,043 4,729,558
ProShares UltraShort Basic Materials ETF (SMN)  New one year low 1.67% 9/30/10 51 27 33 8,840,043 4,729,558
iShares Dow Jones U.S. Basic Materials Index ETF (IYM)  New one year high 1.64% 3/30/12 52 29 32 10,834,028 4,574,345
SPDR Industrial Select Sector Fund ETF (XLI) 1.56% 12/30/11 61 34 30 6,563,853 6,235,888
SPDR Technology Select Sector Fund ETF (XLK)  New one year high 1.41% 12/30/11 65 49 22 58,916,405 16,032,226
First Trust S&P REIT Index Fund ETF (FRI)  New one year high 1.39% 12/30/11 134 107 36 13,266,211 4,348,518
First Trust Technology AlphaDEX ETF (FXL)  New one year high 1.12% 12/30/11 80 56 33 51,294,454 21,088,354
SPDR S&P Dividend ETF (SDY)  New one year high 1.05% 12/30/11 94 46 49 10,910,162 17,630,932
ProShares Ultra Real Estate ETF (URE)  New one year high 1.00% 9/28/12 86 73 26 14,497,231 4,443,342
ProShares UltraShort Real Estate ETF (SRS)  New one year low 1.00% 9/30/10 86 73 26 14,497,231 4,443,342
iShares Dow Jones U.S. Real Estate Index Fund ETF (IYR)  New one year high 0.99% 3/30/12 88 75 25 15,012,379 4,371,363
Guggenheim (Rydex) S&P 500 Pure Growth ETF (RPG)  New one year high 0.90% /0/ 110 64 46 33,610,106 21,125,079
First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF (FTC)  New one year high 0.00% 12/30/11 182 110 74 55,094,305 28,287,009
iShares Cohen & Steers Realty Major ETF (ICF)  New one year high 0.00% 12/30/11 31 26 5 3,623,033 863,019
iShares Dow Jones Transportation Average Index Fund ETF (IYT)  New one year high 0.00% 12/30/11 20 16 5 5,670,679 1,187,782
iShares Morningstar Large Core Index Fund ETF (JKD)  New one year high 0.00% 12/30/11 95 58 40 30,009,229 18,597,588
iShares Russell Top 200 Growth Index Fund ETF (IWY)  New one year high 0.00% /0/ 126 82 47 70,124,189 25,677,639
iShares Russell Top 200 Value Index Fund ETF (IWX)  New one year high 0.00% /0/ 122 76 49 57,311,567 45,029,028
iShares S&P 100 Index Fund ETF (OEF)  New one year high 0.00% 12/30/11 100 68 34 71,914,462 32,703,896
Market Vectors TR Gold Miners ETF (GDX) 0.00% 12/31/12 0 39 0 178,785,477 0
PowerShares BLDRS Emerging Markets 50 ADR Index Fund ETF (ADRE)  New one year high 0.00% 8/29/14 38 39 10 12,691,397 6,362,675
PowerShares Dividend Achievers ETF (PEY) 0.00% 3/30/12 48 22 28 10,885,564 11,708,707
PowerShares DWA Technical Leaders Portfolio ETF (PDP)  New one year high 0.00% 12/30/11 101 65 35 20,973,554 9,974,455
PowerShares Dynamic Biotech &Genome ETF (PBE)  New one year high 0.00% 12/30/11 28 21 8 7,849,692 1,630,531
PowerShares Dynamic Food & Beverage ETF (PBJ)  New one year high 0.00% 3/31/10 29 18 11 3,925,249 4,254,968
PowerShares Dynamic LargeCap Growth ETF (PWB)  New one year high 0.00% 12/30/11 49 28 21 12,305,890 13,215,739
PowerShares Dynamic LargeCap Value ETF (PWV)  New one year high 0.00% 12/30/11 50 37 13 33,882,503 15,821,812
ProShares Short Dow30 ETF (DOG)  New one year low 0.00% 3/31/10 30 19 11 25,374,986 15,796,902
ProShares Ultra Dow30 ETF (DDM)  New one year high 0.00% 12/30/11 30 19 11 25,374,986 15,796,902
ProShares Ultra SmallCap600 ETF (SAA)  New one year high 0.00% 3/30/12 0 0 0 0 0
ProShares UltraPro Dow30 ETF (UDOW)  New one year high 0.00% /0/ 30 19 11 25,374,986 15,796,902
ProShares UltraPro Short Dow30 ETF (SDOW)  New one year low 0.00% 9/30/13 30 19 11 25,374,986 15,796,902
ProShares UltraShort Consumer Services ETF (SCC)  New one year low 0.00% 9/30/10 0 0 0 0 0
ProShares UltraShort Dow30 ETF (DXD)  New one year low 0.00% 3/31/10 30 19 11 25,374,986 15,796,902
ProShares UltraShort Russell MidCap Value ETF (SJL)  New one year low 0.00% 9/30/10 0 0 0 0 0
SPDR Dow Jones Industrial Average ETF (DIA)  New one year high 0.00% 12/30/11 30 19 11 25,374,986 15,796,902
SPDR Dow Jones REIT ETF (RWR)  New one year high 0.00% 12/30/11 83 68 20 9,076,460 3,121,847
SPDR Health Care Select Sector Fund ETF (XLV)  New one year high 0.00% 12/30/11 54 39 15 14,020,476 7,473,730
SPDR Materials Select Sector Fund ETF (XLB)  New one year high 0.00% 3/30/12 26 15 15 4,033,790 2,611,306
SPDR Utilities Select Sector Fund ETF (XLU) 0.00% 12/30/11 28 6 24 781,856 5,875,313

In the table above:
New one year high in the composite     New change in trend
New one year low in the composite     The color of the Trend Begin Date indicates the direction of the current trend.
Change from the prior session.  No Arrow means no change      

 




 
 
 
 
   
 

 
 
 
  Historical Composite Breadth Charts, Reports and Datafiles  


   
www.MasterDATA.com

Home  |  Contact Us  |  Privacy Statement  |  Live Traffic Map  |  Methodology  |  All MasterDATA Services
 
Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.