ETF Constituent Lists and Data 
Over 1400 ETF Constituent Lists
 
Weights 
Fundamentals 
Updated Daily 
 
For more info click here
   Download Historical Data  |  Be notified about new features and  info on MasterDATA.com
Index and ETFConstituent Lists Download Breadth Datafiles
Index and ETF Rankings Use Our Data in MetaStock
Constituent Cross Reference Complete ETF List
"Final" End of Day Reports, Charts and Data for 12/18/14 - Now Posted  Charts, reports and data are updated
 
Menu of Reports
 
Indexes
Guggenheim
Direxion
iShares
Market Vectors
PowerShares
ProShares
RevenueShares
Rydex
State Street
First Trust
WisdomTree

Join MasterDATA on

Percentage of Constituents with New One Year Quarterly Lows Quarterly Report for 12/18/14 - "Final" Closing Prices
Click index/ETF name for its report and charts


New 1 Yr Quarterly Lows Trend Begin
Date
Up Trends Advances Declines Up
Volume
Down
Volume
PHLX Oil Service Sector  New one year low 100.00% 12/18/14 1 1 14 161,473 25,148,469
Amex Gold Bugs Index  New one year low 88.89% 3/28/13 1 2 16 2,242,930 35,439,148
PHLX Gold & Silver Sector  New one year low 83.33% 12/31/12 1 6 24 9,601,583 40,474,284
Amex Oil Index  New one year low 65.00% 12/18/14 6 1 19 2,428,741 36,082,025
S & P MidCap 400 Index  New one year high 34.02% 12/30/11 315 289 102 76,680,683 47,616,063
S & P SmallCap 600 Index 33.90% 12/30/11 459 458 135 43,623,613 34,796,880
Russell 2000 Index 33.54% 12/30/11 1,424 1,405 510 176,204,389 128,004,041
PHLX Semiconductor Sector  New one year high 33.33% 3/30/12 28 27 3 46,190,913 5,374,753
Russell 1000 Index  New one year high 27.13% 12/30/11 863 717 289 416,275,460 261,241,646
KBW Bank Sector  New one year high 25.00% 9/28/12 23 19 4 28,854,334 2,470,358
S & P 500 Index  New one year high 22.31% 12/30/11 445 378 123 302,394,017 133,996,190
NASDAQ Biotechnology Index  New one year high 22.22% 9/30/09 91 89 28 37,977,031 14,871,042
NASDAQ Biotechnology Index  New one year high 22.22% 9/30/09 91 89 28 37,977,031 14,871,042
NASDAQ Biotechnology Index  New one year high 22.22% 9/30/09 91 89 28 37,977,031 14,871,042
Dow Jones Industrial Ave  New one year high 20.00% 12/30/11 27 19 11 47,527,271 31,824,487
NASDAQ 100 Index  New one year high 19.61% 9/30/09 96 80 22 124,595,467 41,538,490
Dow Jones Utility Average  New one year high 13.33% 12/30/11 15 13 2 6,038,666 662,580
Amex Securities Broker/Dealer Index  New one year high 11.11% 3/28/13 17 16 2 5,379,931 338,238
Dow Jones Transportation Average  New one year high 10.00% 12/30/11 18 16 4 13,948,599 897,834

  Exchange Traded Funds  
WisdomTree Trust SmallCap Dividend Fund ETF (DES) 28.61% 12/30/11 558 558 113 44,678,904 23,243,791
Amex Biotechnology Index  New one year high 0.00% 9/30/09 15 13 3 6,289,326 9,578,335
Amex Biotechnology Index  New one year high 0.00% 9/30/09 15 13 3 6,289,326 9,578,335
Amex Inter@ctive Week Internet Index  New one year high 0.00% 9/30/09 0 0 0 0 0

  Exchange Traded Funds  
Market Vectors TR Gold Miners ETF (GDX)  New one year low 100.00% 12/31/12 0 0 41 0 911,411,550
Market Vectors Oil Services ETF (OIH)  New one year low 96.15% 12/18/14 2 1 25 161,473 36,437,008
First Trust ISE-Revere Natural Gas ETF (FCG)  New one year low 90.00% 9/30/14 5 0 30 0 35,474,219
SPDR S&P Oil & Gas Equipment & Services ETF (XES)  New one year low 88.46% 9/30/14 10 1 51 161,473 43,588,080
PowerShares S&P SmallCap Energy Portfolio ETF (PSCE)  New one year low 88.24% 12/18/14 7 1 33 19,257 17,161,724
PowerShares Dynamic Oil Services ETF (PXJ)  New one year low 83.33% 12/18/14 9 1 29 161,473 29,249,071
iShares Dow Jones U.S. Oil Equipment & Services Index Fund ETF (IEZ)  New one year low 81.82% 12/18/14 13 2 53 165,070 44,747,332
iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund ETF (IEO)  New one year low 79.75% 12/18/14 27 5 74 2,899,950 65,696,652
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)  New one year low 79.31% 12/18/14 27 4 83 2,896,353 74,775,163
ProShares Ultra Oil & Gas ETF (DIG)  New one year low 77.42% 12/18/14 36 6 87 13,800,015 90,015,740
ProShares UltraShort Oil & Gas ETF (DUG)  New one year high 77.42% 9/30/10 36 6 87 13,800,015 90,015,740
SPDR Energy Select Sector Fund ETF (XLE)  New one year low 76.74% 12/18/14 15 4 39 13,529,203 48,374,770
iShares Dow Jones U.S. Energy Sector Fund ETF (IYE)  New one year low 74.74% 12/18/14 38 7 88 13,803,612 90,368,252
First Trust Energy AlphaDEX Fund ETF (FXN)  New one year low 73.33% 12/18/14 22 6 54 13,800,015 56,775,896
iShares Goldman Sachs Natural Resources Index Fund ETF (IGE)  New one year low 72.19% 12/18/14 58 30 121 22,634,201 152,393,870
PowerShares Dynamic Energy E&P ETF (PXE)  New one year low 60.00% 12/18/14 15 3 27 2,764,960 15,807,163
SPDR S&P Metals and Mining ETF (XME)  New one year low 56.41% 9/30/11 13 5 34 2,986,622 31,615,693
PowerShares Water Resource Port ETF (PHO) 44.83% 3/30/12 22 22 7 2,266,007 1,492,231
iShares Dow Jones U.S. Regional Banks Index Fund ETF (IAT) 43.64% 6/29/12 52 46 9 24,810,293 3,152,437
PowerShares WilderHill Clean Energy Portfolio ETF (PBW)  New one year low 43.40% 6/30/14 19 13 40 1,539,406 19,313,971
SPDR S&P Homebuilders ETF (XHB)  New one year low 42.86% 3/30/12 32 30 5 12,204,657 1,808,787
Guggenheim (Rydex) S&P MidCap 400 Pure Growth ETF (RFG) 42.55% /0/ 76 66 28 16,337,824 12,612,416
First Trust Materials AlphaDEX Fund ETF (FXZ)  New one year low 41.38% 3/30/12 45 35 23 9,045,884 10,553,324
iShares Dow Jones U.S. Home Construction Index Fund ETF (ITB) 41.03% 3/30/12 33 34 5 13,305,868 1,745,154
Guggenheim (Rydex) S&P SmallCap 600 Pure Value ETF (RZV) 39.19% 12/30/11 103 114 34 9,070,487 10,575,835
iShares Dow Jones U.S. Basic Materials Index ETF (IYM) 38.98% 3/30/12 38 29 30 6,048,183 19,760,793
SPDR KBW Bank ETF (KBE) 38.98% 9/28/12 55 49 9 40,136,353 4,140,312
iShares Dow Jones U.S. Industrial Sector Index Fund ETF (IYJ)  New one year high 38.60% 12/30/11 182 149 66 37,733,681 20,577,253
ProShares Ultra Basic Materials ETF (UYM) 38.60% 9/28/12 37 27 30 5,966,312 19,971,054
ProShares UltraShort Basic Materials ETF (SMN) 38.60% 9/30/10 37 27 30 5,966,312 19,971,054
Market Vectors Semiconductor ETF (SMH)  New one year high 38.46% 12/30/11 24 23 3 40,334,457 5,559,190
Market Vectors Semiconductor ETF (SMH)  New one year high 38.46% 12/30/11 24 23 3 40,334,457 5,559,190
SPDR S&P Semiconductor ETF (XSD)  New one year high 38.30% 3/30/12 37 35 12 41,271,246 8,968,265
PowerShares Fundamental Pure Small Growth Portfolio ETF (PXSG)  New one year low 36.36% 12/30/11 311 281 136 54,887,347 56,930,090
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio ETF (PRFZ) 35.42% 12/30/11 1,058 1,050 405 129,910,080 109,159,708
iShares Russell Microcap Index Fund ETF (IWC)  New one year low 35.07% 3/30/12 890 882 516 61,098,061 51,413,580
REVENUESHARES MID CAP FUND ETF (RWK) 34.87% /0/ 309 287 103 71,502,323 45,463,296
iShares S&P SmallCap 600 Index Fund ETF (IJR) 34.83% 12/30/11 460 459 144 43,158,679 38,676,993
SPDR S&P Regional Banking ETF (KRE) 34.57% 3/30/12 76 70 11 24,443,960 3,393,686
iShares PHLX SOX Semiconductor Sector Index Fund ETF (SOXX)  New one year high 34.37% 3/30/12 29 29 3 47,511,633 5,374,753
ProShares Ultra Semiconductors ETF (USD)  New one year high 34.29% 3/30/12 30 31 4 44,572,149 5,849,163
ProShares UltraShort Semiconductors ETF (SSG)  New one year low 34.29% 9/30/10 30 31 4 44,572,149 5,849,163
iShares Russell 2000 Value ETF (IWN) 34.15% 3/30/12 975 1,000 343 110,056,846 95,869,729
iShares S&P SmallCap 600 Growth Index Fund ETF (IJT) 34.06% 12/30/11 295 277 90 26,939,841 23,133,194
ProShares Short MidCap400 ETF (MYY)  New one year low 34.02% 12/31/09 315 289 102 76,680,683 47,616,063
ProShares Ultra MidCap400 ETF (MVV)  New one year high 34.02% 3/30/12 315 289 102 76,680,683 47,616,063
ProShares UltraShort MidCap400 ETF (MZZ)  New one year low 34.02% 3/31/10 315 289 102 76,680,683 47,616,063
SPDR S&P MidCap 400 ETF (MDY)  New one year high 34.02% 12/30/11 315 289 102 76,680,683 47,616,063
iShares S&P SmallCap 600 Values Index Fund ETF (IJS) 34.00% 12/30/11 333 344 106 31,111,963 29,674,302
PowerShares BLDRS Emerging Markets 50 ADR Index Fund ETF (ADRE) 34.00% 3/28/13 26 8 41 6,891,550 43,363,600
iShares Russell 2000 ETF (IWM) 33.92% 12/30/11 1,473 1,445 538 178,554,595 144,080,027
ProShares Short SmallCap600 ETF (SBB)  New one year low 33.90% 9/30/10 459 458 135 43,625,967 34,796,880
ProShares Ultra SmallCap600 ETF (SAA) 33.90% 3/30/12 459 458 135 43,625,967 34,796,880
ProShares UltraShort SmallCap600 ETF (SDD)  New one year low 33.90% 9/30/10 459 458 135 43,625,967 34,796,880
REVENUESHARES SMALL CAP FUND ETF (RWJ) 33.85% /0/ 442 455 124 45,316,875 31,971,433
Direxion Small Cap Bear 3x Shares ETF (TZA)  New one year low 33.54% 6/29/12 1,424 1,405 510 176,204,389 128,004,041
Direxion Small Cap Bull 3x Shares ETF (TNA)  New one year low 33.54% /0/ 1,424 1,405 510 176,204,389 128,004,041
ProShares Short Russell2000 ETF (RWM)  New one year low 33.54% 9/30/10 1,424 1,405 510 176,204,389 128,004,041
ProShares Ultra Russell2000 ETF (UWM) 33.54% 3/30/12 1,424 1,405 510 176,204,389 128,004,041
ProShares Ultra Russell2000 Growth ETF (UKK)  New one year low 33.54% 3/30/12 1,424 1,405 510 176,204,389 128,004,041
ProShares UltraPro Russell2000 ETF (URTY)  New one year low 33.54% /0/ 1,424 1,405 510 176,204,389 128,004,041
ProShares UltraPro Short Russell2000 ETF (SRTY)  New one year low 33.54% 9/30/13 1,424 1,405 510 176,204,389 128,004,041
ProShares UltraShort Russell2000 ETF (TWM)  New one year low 33.54% 9/30/10 1,424 1,405 510 176,204,389 128,004,041
ProShares UltraShort Russell2000 Growth ETF (SKK)  New one year low 33.54% 9/30/10 1,424 1,405 510 176,204,389 128,004,041
PowerShares Fundamental Pure Mid Growth Portfolio ETF (PXMG)  New one year high 33.33% 12/30/11 86 74 34 29,828,037 21,270,141
First Trust Morningstar ETF (FDL)  New one year high 33.33% 12/30/11 85 81 18 50,949,110 21,413,898
iShares Dow Jones U.S. Aerospace & Defense Index Fund ETF (ITA)  New one year high 33.33% 12/30/11 34 29 10 6,894,676 1,992,525
Direxion Daily Semiconductor Bear 3x Shares ETF (SOXS)  New one year low 33.33% 9/30/13 28 27 3 46,190,913 5,374,753
Direxion Daily Semiconductor Bull 3x Shares ETF (SOXL)  New one year high 33.33% /0/ 28 27 3 46,190,913 5,374,753
iShares Russell 2000 Growth ETF (IWO) 33.08% 12/30/11 903 821 357 118,312,910 79,720,934
iShares S&P MidCap 400 Index Fund ETF (IJH)  New one year high 33.00% 12/30/11 328 300 103 76,764,086 48,661,429
iShares S&P MidCap 400 Growth Index Fund ETF (IJK)  New one year high 32.94% 12/30/11 213 191 61 48,958,016 26,187,765
First Trust DJ Select MicroCap ETF (FDM) 32.88% 3/30/12 172 169 50 7,647,979 4,581,390
First Trust Large Cap Value Opportunities AlphaDEX Fund ETF (FTA) 32.22% 12/30/11 146 131 49 119,155,088 49,267,936
iShares Russell 3000 Value ETF (IUSV)  New one year high 32.10% 3/30/12 1,552 1,500 531 418,663,858 247,761,965
iShares Russell 3000 ETF (IWV)  New one year high 31.31% 12/30/11 2,362 2,185 829 603,408,357 398,657,121
PowerShares S&P SmallCap Info Tech ETF (PSCT)  New one year high 31.19% /0/ 79 87 22 8,650,295 2,925,157
SPDR Materials Select Sector Fund ETF (XLB)  New one year high 31.03% 3/30/12 23 17 12 5,619,413 10,013,819
iShares Russell 3000 Growth ETF (IUSG)  New one year high 30.95% 12/30/11 1,485 1,276 570 373,673,512 249,203,747
iShares Dow Jones Select Dividend Index Fund ETF (DVY)  New one year high 30.77% 12/30/11 89 79 25 49,714,210 31,085,456
iShares S&P MidCap 400 Value Index Fund ETF (IJJ) 30.14% 12/30/11 240 219 73 57,100,981 35,410,263
iShares Russell Midcap Growth Index ETF (IWP)  New one year high 30.13% 12/30/11 469 370 180 137,290,813 109,272,836
iShares Dow Jones U.S. Financial Services Index Fund ETF (IYG)  New one year high 30.09% 9/28/12 105 97 15 57,254,666 5,128,192
First Trust Small Cap Core AlphaDEX ETF (FYX)  New one year low 29.82% 12/30/11 364 349 97 30,870,416 26,815,345
First Trust ISE Chindia ETF (FNI) 29.41% 9/28/12 32 15 36 7,760,570 13,010,005
iShares Russell Midcap Index Fund ETF (IWR)  New one year high 29.03% 12/30/11 708 589 253 238,530,644 162,205,857
iShares Russell Midcap Value Index ETF (IWS)  New one year high 28.99% 12/30/11 474 406 168 171,418,309 106,880,783
Powershares FTSE RAFI US 1000 Portfolio ETF (PRF)  New one year high 28.99% 12/30/11 861 744 283 414,606,738 259,109,746
First Trust Value Line 100 Fund ETF (FVL) 28.87% 3/30/12 88 71 26 43,743,023 30,353,990
WisdomTree Trust SmallCap Dividend Fund ETF (DES) 28.61% 12/30/11 558 558 113 44,678,904 23,243,791
WisdomTree MidCap Dividend Fund ETF (DON)  New one year high 28.50% 12/30/11 337 296 90 80,436,000 42,340,794
SPDR Consumer Discretionary Select Sector Fund ETF (XLY)  New one year high 28.24% 9/30/10 80 66 19 45,586,904 15,985,249
First Trust Mid Cap Core AlphaDEX ETF (FNX)  New one year low 27.99% 12/30/11 253 216 77 51,456,464 31,231,812
SPDR KBW Capital Markets ETF (KCE) 27.91% 9/28/12 38 34 8 11,173,333 1,116,595
iShares Russell 1000 Growth ETF (IWF)  New one year high 27.65% 12/30/11 588 463 216 256,266,486 174,896,587
iShares Russell 1000 Value ETF (IWD)  New one year high 27.49% 3/30/12 589 505 195 307,457,113 152,852,329
iShares Russell 1000 ETF (IWB)  New one year high 27.23% 12/30/11 889 733 308 418,333,983 263,537,125
PowerShares Zacks Micro Cap ETF (PZI)  New one year low 27.00% 3/30/12 288 259 140 16,884,007 21,198,166
First Trust DJ Internet Index Fund ETF (FDN) 26.83% /0/ 33 25 16 21,046,898 17,478,987
PowerShares Dynamic Build & Construction ETF (PKB)  New one year low 26.67% 3/30/12 24 19 11 5,692,541 3,003,043
SPDR Industrial Select Sector Fund ETF (XLI)  New one year high 26.56% 12/30/11 58 46 18 19,251,629 7,541,591
iShares Dow Jones U.S. Telecommunications Index Fund ETF (IYZ) 25.93% 3/30/12 21 16 11 4,996,803 26,195,684
Guggenheim (Rydex) S&P 500 Pure Growth ETF (RPG)  New one year high 25.89% /0/ 105 76 36 69,912,747 47,454,022
WisdomTree Dividend Top 100 Fund ETF (DTN)  New one year high 25.58% 12/30/11 75 61 25 83,711,935 39,353,555
ProShares UltraShort Consumer Services ETF (SCC)  New one year low 25.27% 9/30/10 167 135 47 87,972,636 52,491,053
SPDR S&P Dividend ETF (SDY)  New one year high 25.26% 12/30/11 90 78 17 30,029,162 22,280,213
PowerShares Dividend Achievers ETF (PFM)  New one year high 25.21% 12/30/11 219 186 52 63,685,480 40,550,541
Guggenheim (Rydex) S&P 500 Pure Value ETF (RPV)  New one year high 24.35% 12/30/11 95 84 31 63,744,118 32,186,806
iShares FTSE NAREIT Mortgage REITs Index Fund ETF (REM) 24.32% 6/28/13 27 30 6 10,849,236 1,234,482
iShares Goldman Sachs Technology Index Fund ETF (IGM)  New one year high 24.14% 12/30/11 218 201 60 148,763,907 47,386,426
PowerShares Dividend Achievers ETF (PEY)  New one year high 24.00% 3/30/12 46 39 11 24,154,783 19,562,735
REVENUESHARES LARGE CAP FUND ETF (RWL)  New one year high 23.19% /0/ 430 370 125 309,630,157 137,218,346
iShares Dow Jones U.S. Consumer Index Fund ETF (IYC)  New one year high 23.12% 9/30/10 172 142 44 95,577,722 41,855,005
iShares Goldman Sachs Network Index Fund ETF (IGN)  New one year high 23.08% 9/28/12 17 22 4 15,676,447 5,414,312
First Trust VL Dividend ETF (FVD)  New one year high 22.51% 12/30/11 178 149 42 106,756,733 50,382,389
iShares S&P 500 Growth Index Fund ETF (IVW)  New one year high 22.41% 12/30/11 318 266 82 204,672,132 86,114,924
WisdomTree LargeCap Dividend Fund ETF (DLN)  New one year high 22.41% 12/30/11 270 228 70 226,784,215 82,843,574
iShares Core S&P 500 Index Fund ETF (IVV)  New one year high 22.33% 12/30/11 447 380 125 302,790,596 135,804,022
Direxion Large Cap Bear 3x Shares ETF (SPXS)  New one year low 22.31% 6/29/12 445 378 123 302,394,017 133,996,190
Direxion Large Cap Bull 3x Shares ETF (SPXL)  New one year high 22.31% /0/ 445 378 123 302,394,017 133,996,190
ProShares Short S&P500 ETF (SH)  New one year low 22.31% 3/31/10 445 378 123 302,394,017 133,996,190
ProShares Ultra S&P500 ETF (SSO)  New one year high 22.31% 3/30/12 445 378 123 302,394,017 133,996,190
ProShares UltraPro S&P500 ETF (UPRO)  New one year high 22.31% /0/ 445 378 123 302,394,017 133,996,190
ProShares UltraPro Short S&P500 ETF (SPXU)  New one year low 22.31% 12/31/12 445 378 123 302,394,017 133,996,190
ProShares UltraShort S&P500 ETF (SDS)  New one year low 22.31% 3/31/10 445 378 123 302,394,017 133,996,190
PowerShares S&P 500 BuyWrite Portfolio ETF (PBP)  New one year low 22.27% 12/31/13 445 378 124 302,650,660 134,645,837
Guggenheim (Rydex) S&P Equal Weight ETF (RSP)  New one year high 22.11% 12/30/11 444 378 123 302,703,897 133,996,190
SPDR S&P 500 ETF (SPY)  New one year high 22.11% 12/30/11 445 378 123 302,944,382 133,996,190
Guggenheim Insider Sentiment ETF (NFO) 22.00% 12/30/11 86 72 28 40,168,850 21,445,192
iShares Nasdaq Biotechnology ETF (IBB)  New one year high 21.85% 9/30/09 93 91 28 38,365,603 14,871,042
iShares S&P 500 Value Index Fund ETF (IVE)  New one year high 21.70% 3/30/12 291 258 82 191,650,572 85,389,829
WisdomTree High-Yielding Equity Fund ETF (DHS)  New one year high 21.30% 12/30/11 339 342 57 136,740,308 57,218,440
SPDR S&P Retail ETF (XRT)  New one year high 21.21% /0/ 85 77 22 43,696,814 12,677,684
iShares Dow Jones U.S. Technology Index Fund ETF (IYW)  New one year high 20.98% 12/30/11 116 113 30 113,682,867 33,370,253
ProShares Ultra Technology ETF (ROM)  New one year high 20.57% 12/30/11 115 112 29 113,572,591 31,176,695
ProShares UltraShort Technology ETF (REW)  New one year low 20.57% 9/30/10 115 112 29 113,572,591 31,176,695
First Trust Technology AlphaDEX ETF (FXL)  New one year high 20.45% 12/30/11 80 73 15 99,186,507 17,360,097
iShares Russell Top 200 Value Index Fund ETF (IWX)  New one year high 20.31% /0/ 114 101 27 137,998,596 45,030,970
ProShares Short Dow30 ETF (DOG)  New one year low 20.00% 3/31/10 27 19 11 47,527,271 31,824,487
ProShares Ultra Dow30 ETF (DDM)  New one year high 20.00% 12/30/11 27 19 11 47,527,271 31,824,487
ProShares UltraPro Dow30 ETF (UDOW)  New one year high 20.00% /0/ 27 19 11 47,527,271 31,824,487
ProShares UltraPro Short Dow30 ETF (SDOW)  New one year low 20.00% 9/30/13 27 19 11 47,527,271 31,824,487
ProShares UltraShort Dow30 ETF (DXD)  New one year low 20.00% 3/31/10 27 19 11 47,527,271 31,824,487
SPDR Dow Jones Industrial Average ETF (DIA)  New one year high 20.00% 12/30/11 27 19 11 47,527,271 31,824,487
iShares Goldman Sachs Software Index Fund ETF (IGV)  New one year high 19.64% 12/30/11 47 42 14 24,433,212 11,866,911
ProShares Ultra QQQ ETF (QLD)  New one year high 19.61% 12/30/11 96 80 22 124,595,467 41,538,490
ProShares UltraPro QQQ ETF (TQQQ)  New one year high 19.61% /0/ 96 80 22 124,595,467 41,538,490
ProShares UltraPro Short QQQ ETF (SQQQ)  New one year low 19.61% 9/30/13 96 80 22 124,595,467 41,538,490
ProShares UltraShort QQQ ETF (QID)  New one year low 19.61% 3/31/10 96 80 22 124,595,467 41,538,490
PowerShares QQQ Trust ETF (QQQ)  New one year high 19.23% 9/30/09 98 81 23 125,302,516 41,949,665
ProShares Short QQQ ETF (PSQ)  New one year low 19.23% 12/31/09 98 81 23 125,302,516 41,949,665
iShares S&P 100 Index Fund ETF (OEF)  New one year high 19.05% 12/30/11 93 75 30 129,726,844 70,225,224
First Trust Large Cap Core AlphaDEX ETF (FEX)  New one year high 18.62% 12/30/11 333 292 84 249,187,699 96,996,040
ProShares Short Financials ETF (SEF)  New one year low 18.28% 12/30/11 243 237 30 101,253,950 17,035,252
ProShares Ultra Financials ETF (UYG)  New one year high 18.28% 12/31/12 243 237 30 101,253,950 17,035,252
First Trust Cons. Discret. AlphaDEX ETF (FXD)  New one year high 18.25% /0/ 131 106 31 66,498,330 27,721,417
iShares Dow Jones U.S. Medical Devices Index Fund ETF (IHI)  New one year high 17.65% 12/30/11 48 49 2 10,997,866 335,062
iShares Russell Top 200 Growth Index Fund ETF (IWY)  New one year high 17.42% /0/ 122 94 38 119,042,525 65,759,166
SPDR S&P Biotech ETF (XBI)  New one year high 17.28% 12/30/11 67 64 17 28,062,307 11,384,266
PowerShares Dynamic Biotech &Genome ETF (PBE)  New one year high 16.67% 12/30/11 27 24 6 9,406,388 6,495,585
iShares Dow Jones U.S. Broker-Dealers Index Fund ETF (IAI)  New one year high 16.67% 3/28/13 22 21 3 6,385,210 413,300
iShares Dow Jones U.S. Financial Sector Index Fund ETF (IYF)  New one year high 16.49% 3/30/12 257 245 32 104,953,025 18,161,019
iShares Morningstar Large Core Index Fund ETF (JKD)  New one year high 16.16% 12/30/11 92 83 16 72,504,708 14,692,351
PowerShares Dynamic LargeCap Value ETF (PWV)  New one year high 16.00% 12/30/11 45 35 15 51,947,513 28,890,035
First Trust NASDAQ-100-Technology Sector Index Fund ETF (QTEC)  New one year high 14.63% 12/30/11 39 35 6 80,055,184 14,438,219
First Trust Financials AlphaDEX ETF (FXO)  New one year high 14.62% 3/30/12 164 149 22 69,187,264 8,354,455
PowerShares S&P 500 High Quality Portfolio ETF (SPHQ)  New one year high 14.62% 3/30/12 123 113 17 71,334,970 22,142,507
SPDR S&P Pharmaceuticals ETF (XPH)  New one year high 14.29% /0/ 30 24 11 20,657,646 6,768,295
SPDR Technology Select Sector Fund ETF (XLK)  New one year high 14.08% 12/30/11 64 57 14 98,900,984 31,879,115
iShares Dow Jones U.S. Health Care Providers Index Fund ETF (IHF)  New one year high 13.73% 12/30/11 46 43 8 10,461,986 2,669,556
PowerShares Dynamic Networking ETF (PXQ) 13.33% 12/30/11 24 22 8 17,128,901 5,992,331
SPDR KBW Insurance ETF (KIE)  New one year high 12.24% 3/30/12 46 42 7 12,419,530 3,516,755
SPDR Financial Select Sector Fund ETF (XLF)  New one year high 11.76% 9/28/12 81 75 9 54,137,974 4,709,600
Market Vectors Pharmaceutical ETF (PPH)  New one year high 11.54% 12/30/11 25 20 6 18,787,370 7,034,280
PowerShares Dynamic Pharmaceuticals ETF (PJP)  New one year high 11.11% 9/30/09 27 22 5 17,817,724 9,422,936
iShares Dow Jones U.S. Health Care Index Fund ETF (IYH)  New one year high 10.43% 12/30/11 112 100 15 43,289,559 13,327,708
SPDR Utilities Select Sector Fund ETF (XLU)  New one year high 10.00% 12/30/11 30 27 3 11,551,254 916,106
PowerShares DWA Technical Leaders Portfolio ETF (PDP)  New one year high 9.90% 12/30/11 98 72 28 40,224,227 29,267,170
iShares Dow Jones U.S. Utilities Index Fund ETF (IDU)  New one year high 9.68% 12/30/11 62 57 5 16,620,416 2,680,477
PowerShares Dynamic Leisure & Entertainment Portfolio ETF (PEJ)  New one year low 9.68% 12/30/11 30 27 4 6,126,216 1,260,303
iShares Dow Jones Transportation Average Index Fund ETF (IYT)  New one year high 9.09% 12/30/11 20 18 4 16,988,093 897,834
iShares Dow Jones U.S. Real Estate Index Fund ETF (IYR)  New one year high 8.11% 3/30/12 97 97 13 33,205,221 10,614,471
PowerShares Dynamic LargeCap Growth ETF (PWB)  New one year high 8.00% 12/30/11 46 37 13 28,425,464 33,019,491
Market Vectors Retail ETF (RTH)  New one year high 7.69% 9/30/10 26 23 3 21,979,705 2,311,066
ProShares Ultra Real Estate ETF (URE)  New one year high 7.34% 9/28/12 96 98 10 33,709,656 9,555,397
ProShares UltraShort Real Estate ETF (SRS)  New one year low 7.34% 9/30/10 96 98 10 33,709,656 9,555,397
First Trust Amex Biotech Index Fund ETF (FBT)  New one year high 6.67% /0/ 30 25 5 10,570,172 5,738,086
First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF (FTC)  New one year high 6.63% 12/30/11 187 158 38 124,325,174 56,540,393
First Trust S&P REIT Index Fund ETF (FRI)  New one year high 6.04% 12/30/11 135 141 8 30,785,337 8,367,716
SPDR Health Care Select Sector Fund ETF (XLV)  New one year high 5.45% 12/30/11 55 50 5 29,539,328 9,049,580
SPDR Consumer Staples Select Sector Fund ETF (XLP)  New one year high 5.00% 9/30/09 39 36 4 24,533,971 5,526,360
PowerShares Dynamic Food & Beverage ETF (PBJ)  New one year high 3.33% 3/31/10 30 26 4 10,251,831 510,150
SPDR Dow Jones REIT ETF (RWR)  New one year high 2.20% 12/30/11 86 86 5 22,370,510 1,856,975
iShares Cohen & Steers Realty Major ETF (ICF)  New one year high 0.00% 12/30/11 32 32 0 9,567,156 0
Market Vectors Bank and Brokerage ETF (RKH) 0.00% 9/28/12 1 0 1 0 725
ProShares UltraShort Russell MidCap Value ETF (SJL)  New one year low 0.00% 9/30/10 0 0 0 0 0

In the table above:
New one year high in the composite     New change in trend
New one year low in the composite     The color of the Trend Begin Date indicates the direction of the current trend.
Change from the prior session.  No Arrow means no change      

 




 
 
 
 
 
 

 
 
 
  Historical Composite Breadth Charts, Reports and Datafiles  


   
www.MasterDATA.com

Home  |  Contact Us  |  Privacy Statement  |  Live Traffic Map  |  Methodology  |  All MasterDATA Services
 
Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.