ETF Constituent Lists and Data 
Over 1400 ETF Constituent Lists
 
Weights 
Fundamentals 
Updated Daily 
 
For more info click here
   Download Historical Data  |  Be notified about new features and  info on MasterDATA.com
Index and ETFConstituent Lists Download Breadth Datafiles
Index and ETF Rankings Use Our Data in MetaStock
Constituent Cross Reference Complete ETF List
"Final" End of Day Reports, Charts and Data for 9/3/15 - Now Posted  Charts, reports and data are updated
 
Menu of Reports
 
Indexes
Guggenheim
Direxion
iShares
Market Vectors
PowerShares
ProShares
RevenueShares
Rydex
State Street
First Trust
WisdomTree

Join MasterDATA on

Percentage of Constituents with New One Year Quarterly Lows Quarterly Report for 9/3/15 - "Final" Closing Prices
Click index/ETF name for its report and charts


New 1 Yr Quarterly Lows Trend Begin
Date
Up Trends Advances Declines Up
Volume
Down
Volume
Amex Gold Bugs Index  New one year low 100.00% 3/28/13 3 0 17 0 20,188,651
PHLX Gold & Silver Sector  New one year low 93.33% 12/31/12 1 1 29 338,080 31,318,031
Amex Oil Index  New one year low 85.00% 12/31/14 4 0 20 0 27,904,256
PHLX Oil Service Sector  New one year low 80.00% 12/31/14 1 2 13 505,861 15,698,090
Dow Jones Industrial Ave  New one year low 66.67% 12/30/11 21 5 25 4,553,309 74,903,147
Dow Jones Transportation Average  New one year low 55.00% 12/30/11 17 8 12 7,391,618 4,278,687
PHLX Semiconductor Sector  New one year low 46.67% 3/30/12 20 3 27 3,030,713 45,816,038
S & P 500 Index 40.24% 12/30/11 385 136 366 80,969,380 320,321,628
Russell 1000 Index 37.56% 12/30/11 753 265 744 137,657,706 446,460,647
S & P MidCap 400 Index 35.77% 12/30/11 268 84 313 18,114,133 77,923,572
S & P SmallCap 600 Index 34.95% 12/30/11 386 134 463 11,376,013 49,300,289
NASDAQ 100 Index  New one year high 34.51% 9/30/09 91 33 80 43,447,031 183,179,359
Russell 2000 Index 34.38% 12/30/11 1,272 407 1,535 45,189,388 187,451,697
Amex Securities Broker/Dealer Index  New one year high 33.33% 3/28/13 16 2 16 320,101 5,944,868
Dow Jones Utility Average 26.67% 12/30/11 9 7 8 3,224,930 2,809,570
NASDAQ Biotechnology Index  New one year high 25.87% 9/30/09 103 26 117 7,449,101 33,284,232
NASDAQ Biotechnology Index  New one year high 25.87% 9/30/09 103 26 117 7,449,101 33,284,232
NASDAQ Biotechnology Index  New one year high 25.87% 9/30/09 103 26 117 7,449,101 33,284,232
Amex Biotechnology Index  New one year high 25.00% 9/30/09 15 5 11 2,137,413 5,540,334
Amex Biotechnology Index  New one year high 25.00% 9/30/09 15 5 11 2,137,413 5,540,334
KBW Bank Sector  New one year high 20.00% 9/28/12 24 0 25 0 29,443,596

  Exchange Traded Funds  
WisdomTree Trust SmallCap Dividend Fund ETF (DES)  New one year low 37.96% 12/30/11 558 33 673 162,745 57,667,582
REVENUESHARES SMALL CAP FUND ETF (RWJ)  New one year low 100.00% /0/ 600 0 600 0 4,269,600
REVENUESHARES MID CAP FUND ETF (RWK)  New one year low 100.00% /0/ 400 0 400 0 1,777,600
REVENUESHARES LARGE CAP FUND ETF (RWL)  New one year low 100.00% /0/ 274 0 274 0 2,477,508
Market Vectors TR Gold Miners ETF (GDX)  New one year low 100.00% 12/31/12 0 0 39 0 641,750,070
Market Vectors Pharmaceutical ETF (PPH)  New one year high 100.00% 12/30/11 26 0 26 0 324,402
Market Vectors Oil Services ETF (OIH)  New one year low 100.00% 12/31/14 0 0 25 0 44,737,925
Market Vectors Semiconductor ETF (SMH)  New one year low 100.00% 12/30/11 25 0 25 0 25,492,725
Market Vectors Semiconductor ETF (SMH)  New one year low 100.00% 12/30/11 25 0 25 0 25,492,725
PowerShares S&P SmallCap Energy Portfolio ETF (PSCE)  New one year low 93.94% 12/31/14 6 4 29 616,375 8,604,171
iShares Dow Jones U.S. Oil Equipment & Services Index Fund ETF (IEZ)  New one year low 93.75% 12/31/14 5 4 44 831,599 26,394,782
SPDR S&P Oil & Gas Equipment & Services ETF (XES)  New one year low 93.48% 9/30/14 7 4 42 831,599 25,080,162
iShares FTSE NAREIT Mortgage REITs Index Fund ETF (REM)  New one year low 87.50% 6/28/13 17 6 32 4,348,713 4,725,584
First Trust ISE-Revere Natural Gas ETF (FCG)  New one year low 86.67% 9/30/14 5 1 29 572,244 23,169,514
First Trust Energy AlphaDEX Fund ETF (FXN)  New one year low 83.61% 12/31/14 13 3 58 1,482,547 49,489,050
iShares Dow Jones U.S. Energy Sector Fund ETF (IYE)  New one year low 82.98% 12/31/14 17 6 88 2,080,001 74,212,941
ProShares Ultra Oil & Gas ETF (DIG)  New one year low 82.61% 12/31/14 17 6 86 2,080,001 74,172,471
ProShares UltraShort Oil & Gas ETF (DUG)  New one year high 82.61% 9/30/10 17 6 86 2,080,001 74,172,471
SPDR Energy Select Sector Fund ETF (XLE)  New one year low 80.95% 12/31/14 10 2 40 489,266 44,974,705
PowerShares Dynamic Oil Services ETF (PXJ)  New one year low 80.00% 12/31/14 4 3 27 1,021,476 23,365,313
iShares Goldman Sachs Natural Resources Index Fund ETF (IGE)  New one year low 78.01% 12/31/14 38 13 128 3,783,951 111,643,918
PowerShares BLDRS Emerging Markets 50 ADR Index Fund ETF (ADRE)  New one year low 78.00% 3/28/13 19 3 47 519,940 44,265,614
SPDR S&P Metals and Mining ETF (XME)  New one year low 75.76% 9/30/11 4 0 33 0 20,304,100
iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund ETF (IEO)  New one year low 75.68% 12/31/14 19 6 68 1,365,372 51,304,452
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)  New one year low 72.60% 12/31/14 21 6 67 1,769,994 52,998,818
PowerShares WilderHill Clean Energy Portfolio ETF (PBW)  New one year low 72.34% 6/30/14 18 6 41 1,929,828 11,756,706
SPDR Dow Jones Industrial Average ETF (DIA)  New one year low 67.74% 12/30/11 22 5 26 4,553,309 77,011,946
ProShares Short Dow30 ETF (DOG)  New one year high 66.67% 3/31/10 21 5 25 4,553,309 74,903,147
ProShares Ultra Dow30 ETF (DDM)  New one year low 66.67% 12/30/11 21 5 25 4,553,309 74,903,147
ProShares UltraPro Dow30 ETF (UDOW)  New one year low 66.67% /0/ 21 5 25 4,553,309 74,903,147
ProShares UltraPro Short Dow30 ETF (SDOW) 66.67% 9/30/13 21 5 25 4,553,309 74,903,147
ProShares UltraShort Dow30 ETF (DXD) 66.67% 3/31/10 21 5 25 4,553,309 74,903,147
ProShares Ultra Basic Materials ETF (UYM)  New one year low 63.16% 9/3/15 28 5 52 789,091 24,007,832
ProShares UltraShort Basic Materials ETF (SMN)  New one year high 63.16% 9/30/10 28 5 52 789,091 24,007,832
iShares Dow Jones U.S. Basic Materials Index ETF (IYM)  New one year low 62.71% 9/3/15 28 5 54 789,091 24,056,108
SPDR Materials Select Sector Fund ETF (XLB)  New one year low 56.67% 3/30/12 19 6 24 1,247,599 15,558,661
First Trust Large Cap Value Opportunities AlphaDEX Fund ETF (FTA)  New one year low 55.88% 12/30/11 129 43 161 23,532,866 148,854,086
iShares Russell Top 200 Value Index Fund ETF (IWX)  New one year low 55.22% /0/ 97 23 111 11,759,488 152,678,421
iShares Dow Jones U.S. Real Estate Index Fund ETF (IYR) 54.24% 3/30/12 72 31 86 10,622,889 25,249,167
iShares S&P 100 Index Fund ETF (OEF)  New one year high 53.33% 12/30/11 76 23 82 28,076,835 152,451,576
WisdomTree High-Yielding Equity Fund ETF (DHS)  New one year low 51.98% 12/30/11 281 77 352 41,089,600 104,488,768
ProShares Ultra Real Estate ETF (URE) 51.72% 9/28/12 76 32 83 11,252,570 23,647,334
ProShares UltraShort Real Estate ETF (SRS) 51.72% 9/30/10 76 32 83 11,252,570 23,647,334
SPDR Industrial Select Sector Fund ETF (XLI)  New one year low 50.75% 12/30/11 50 19 48 9,762,635 16,351,443
First Trust ISE Chindia ETF (FNI)  New one year low 50.00% 9/28/12 27 5 45 665,167 17,773,142
First Trust NASDAQ-100-Technology Sector Index Fund ETF (QTEC)  New one year low 50.00% 12/30/11 28 8 30 13,827,140 75,226,985
iShares PHLX SOX Semiconductor Sector Index Fund ETF (SOXX)  New one year low 50.00% 3/30/12 20 5 27 3,949,177 45,304,558
PowerShares Dynamic Energy E&P ETF (PXE)  New one year low 50.00% 6/30/15 15 7 23 1,346,473 19,764,834
iShares Dow Jones U.S. Telecommunications Index Fund ETF (IYZ)  New one year low 50.00% 3/30/12 15 9 17 16,398,763 13,246,533
iShares Dow Jones Transportation Average Index Fund ETF (IYT)  New one year low 50.00% 12/30/11 19 10 12 10,681,120 4,278,687
Guggenheim (Rydex) S&P 500 Pure Value ETF (RPV)  New one year low 49.57% 12/30/11 73 23 94 8,277,579 85,318,826
iShares Dow Jones U.S. Industrial Sector Index Fund ETF (IYJ)  New one year low 47.20% 12/30/11 145 42 172 9,774,918 41,458,453
First Trust S&P REIT Index Fund ETF (FRI) 46.75% 12/30/11 109 42 112 7,627,736 21,826,407
Direxion Daily Semiconductor Bear 3x Shares ETF (SOXS) 46.67% 9/30/13 20 3 27 3,030,713 45,816,038
Direxion Daily Semiconductor Bull 3x Shares ETF (SOXL)  New one year low 46.67% /0/ 20 3 27 3,030,713 45,816,038
iShares Russell 1000 Value ETF (IWD)  New one year low 46.30% 3/30/12 460 158 531 74,423,161 333,237,106
WisdomTree LargeCap Dividend Fund ETF (DLN)  New one year low 46.13% 12/30/11 202 85 212 54,774,354 161,013,057
PowerShares Dividend Achievers ETF (PEY)  New one year low 46.00% 3/30/12 31 17 33 9,020,387 31,177,803
PowerShares Dynamic LargeCap Value ETF (PWV)  New one year low 46.00% 12/30/11 40 10 40 6,532,147 71,108,382
First Trust VL Dividend ETF (FVD)  New one year low 45.60% 12/30/11 130 56 126 18,708,332 111,924,262
iShares S&P 500 Value Index Fund ETF (IVE)  New one year low 44.75% 3/30/12 260 81 281 39,247,428 217,657,341
SPDR Dow Jones REIT ETF (RWR) 44.68% 12/30/11 66 29 65 6,801,942 13,781,799
iShares Russell Midcap Value Index ETF (IWS)  New one year low 44.62% 12/30/11 363 138 420 63,483,647 182,436,654
WisdomTree MidCap Dividend Fund ETF (DON)  New one year low 44.56% 12/30/11 271 111 284 45,979,613 74,266,803
PowerShares Water Resource Port ETF (PHO)  New one year low 44.12% 3/30/12 19 7 27 1,101,832 4,709,769
iShares Morningstar Large Core Index Fund ETF (JKD)  New one year low 44.09% 12/30/11 76 25 68 19,156,163 68,399,063
SPDR Technology Select Sector Fund ETF (XLK)  New one year low 43.42% 12/30/11 56 22 54 35,139,817 98,626,689
SPDR S&P Dividend ETF (SDY)  New one year low 43.14% 12/30/11 78 23 79 6,507,147 41,140,149
Guggenheim (Rydex) S&P SmallCap 600 Pure Value ETF (RZV)  New one year low 42.86% 12/30/11 82 33 120 2,683,574 12,369,392
PowerShares Dividend Achievers ETF (PFM)  New one year low 42.59% 12/30/11 199 75 188 22,728,830 79,946,926
SPDR KBW Capital Markets ETF (KCE)  New one year low 42.22% 9/28/12 33 2 43 445,085 10,548,178
iShares S&P MidCap 400 Value Index Fund ETF (IJJ)  New one year low 41.95% 12/30/11 174 53 245 9,972,413 64,409,457
PowerShares S&P SmallCap Info Tech ETF (PSCT)  New one year low 41.90% /0/ 59 25 80 2,224,889 5,239,377
iShares Dow Jones Select Dividend Index Fund ETF (DVY)  New one year low 41.75% 12/30/11 65 31 72 13,305,389 56,018,237
iShares Russell 3000 Value ETF (IUSV)  New one year low 41.73% 3/30/12 1,241 411 1,580 100,747,395 460,228,116
iShares Core S&P 500 Index Fund ETF (IVV) 40.99% 12/30/11 388 140 365 84,592,246 306,411,579
Powershares FTSE RAFI US 1000 Portfolio ETF (PRF)  New one year low 40.76% 12/30/11 700 253 748 125,270,522 431,822,161
First Trust Materials AlphaDEX Fund ETF (FXZ)  New one year low 40.74% 3/30/12 40 12 42 4,385,996 19,686,954
WisdomTree Dividend Top 100 Fund ETF (DTN)  New one year low 40.48% 12/30/11 57 16 68 8,922,326 72,728,133
Guggenheim (Rydex) S&P Equal Weight ETF (RSP)  New one year low 40.44% 12/30/11 385 139 363 84,549,005 307,607,379
First Trust Morningstar ETF (FDL)  New one year low 40.40% 12/30/11 61 33 66 14,258,180 44,274,278
SPDR S&P 500 ETF (SPY) 40.36% 12/30/11 387 139 364 86,115,711 306,920,202
Direxion Large Cap Bear 3x Shares ETF (SPXS)  New one year low 40.24% 6/29/12 385 136 366 80,969,380 320,321,628
Direxion Large Cap Bull 3x Shares ETF (SPXL) 40.24% /0/ 385 136 366 80,969,380 320,321,628
ProShares Short S&P500 ETF (SH)  New one year low 40.24% 3/31/10 385 136 366 80,969,380 320,321,628
ProShares Ultra S&P500 ETF (SSO)  New one year low 40.24% 3/30/12 385 136 366 80,969,380 320,321,628
ProShares UltraPro S&P500 ETF (UPRO)  New one year low 40.24% /0/ 385 136 366 80,969,380 320,321,628
ProShares UltraPro Short S&P500 ETF (SPXU)  New one year low 40.24% 12/31/12 385 136 366 80,969,380 320,321,628
ProShares UltraShort S&P500 ETF (SDS)  New one year low 40.24% 3/31/10 385 136 366 80,969,380 320,321,628
PowerShares S&P 500 High Quality Portfolio ETF (SPHQ)  New one year low 39.85% 3/30/12 112 44 89 17,281,460 64,127,413
PowerShares S&P 500 BuyWrite Portfolio ETF (PBP)  New one year low 39.72% 9/3/15 387 140 361 85,965,494 306,865,512
iShares Dow Jones U.S. Aerospace & Defense Index Fund ETF (ITA)  New one year low 39.47% 12/30/11 26 11 27 2,357,848 4,006,918
iShares Russell Top 200 Growth Index Fund ETF (IWY)  New one year high 39.44% /0/ 117 36 106 36,142,243 133,605,905
iShares S&P SmallCap 600 Values Index Fund ETF (IJS)  New one year low 39.35% 12/30/11 269 100 364 7,702,035 36,140,680
iShares Russell Microcap Index Fund ETF (IWC) 38.72% 3/30/12 753 331 1,079 19,581,641 72,094,811
iShares Russell 1000 ETF (IWB)  New one year low 38.60% 12/30/11 764 266 765 134,678,174 443,086,808
SPDR Consumer Staples Select Sector Fund ETF (XLP)  New one year high 38.46% 9/30/09 31 18 21 10,443,315 19,143,607
iShares Russell 2000 Value ETF (IWN)  New one year low 38.34% 3/30/12 786 253 1,056 25,339,997 128,035,658
WisdomTree Trust SmallCap Dividend Fund ETF (DES)  New one year low 37.96% 12/30/11 558 33 673 162,745 57,667,582
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio ETF (PRFZ)  New one year low 37.89% 12/30/11 907 300 1,159 34,491,046 149,265,400
iShares Dow Jones U.S. Technology Index Fund ETF (IYW)  New one year low 37.41% 12/30/11 92 34 105 22,949,126 105,856,166
SPDR S&P Semiconductor ETF (XSD) 36.96% 3/30/12 25 6 40 3,674,839 33,437,080
First Trust Large Cap Core AlphaDEX ETF (FEX)  New one year low 36.10% 12/30/11 296 99 275 62,654,533 228,338,499
iShares Russell Midcap Index Fund ETF (IWR)  New one year low 36.07% 12/30/11 607 219 610 91,429,280 238,760,716
Guggenheim Insider Sentiment ETF (NFO)  New one year low 36.00% 12/30/11 72 25 75 6,677,552 37,773,780
iShares Russell 3000 ETF (IWV)  New one year low 35.82% 12/30/11 2,042 675 2,309 176,674,921 634,519,726
ProShares Short MidCap400 ETF (MYY) 35.77% 12/31/09 268 84 313 18,114,133 77,923,572
ProShares Ultra MidCap400 ETF (MVV) 35.77% 3/30/12 268 84 313 18,114,133 77,923,572
ProShares UltraShort MidCap400 ETF (MZZ) 35.77% 3/31/10 268 84 313 18,114,133 77,923,572
SPDR S&P MidCap 400 ETF (MDY)  New one year low 35.77% 12/30/11 268 84 313 18,114,133 77,923,572
ProShares Ultra Technology ETF (ROM)  New one year low 35.77% 12/30/11 96 37 100 25,573,439 105,988,951
ProShares UltraShort Technology ETF (REW)  New one year high 35.77% 9/30/10 96 37 100 25,573,439 105,988,951
iShares S&P SmallCap 600 Index Fund ETF (IJR)  New one year low 35.49% 12/30/11 383 132 470 11,615,685 51,136,336
ProShares UltraPro Short QQQ ETF (SQQQ)  New one year low 35.40% 9/30/13 90 34 79 45,697,152 136,819,463
ProShares UltraShort QQQ ETF (QID)  New one year low 35.40% 3/31/10 90 34 79 44,772,072 136,819,463
iShares Goldman Sachs Technology Index Fund ETF (IGM)  New one year high 35.38% 12/30/11 194 73 204 40,854,793 128,799,501
iShares Russell 2000 ETF (IWM) 35.24% 12/30/11 1,254 407 1,551 42,938,677 188,308,870
ProShares Short SmallCap600 ETF (SBB)  New one year high 34.95% 9/30/10 386 134 463 11,376,013 49,300,289
ProShares Ultra SmallCap600 ETF (SAA) 34.95% 3/30/12 386 134 463 11,376,013 49,300,289
ProShares UltraShort SmallCap600 ETF (SDD) 34.95% 9/30/10 386 134 463 11,376,013 49,300,289
iShares S&P MidCap 400 Index Fund ETF (IJH)  New one year low 34.66% 12/30/11 274 90 311 19,077,353 79,165,391
iShares Goldman Sachs Network Index Fund ETF (IGN)  New one year low 34.62% 9/28/12 18 8 18 1,881,490 13,912,329
ProShares Ultra QQQ ETF (QLD)  New one year high 34.51% 12/30/11 91 33 80 43,447,031 137,375,073
SPDR Financial Select Sector Fund ETF (XLF)  New one year high 34.44% 9/28/12 81 22 68 7,970,977 46,340,840
Direxion Small Cap Bear 3x Shares ETF (TZA) 34.38% 6/29/12 1,272 407 1,535 45,189,388 187,451,697
Direxion Small Cap Bull 3x Shares ETF (TNA) 34.38% /0/ 1,272 407 1,535 45,189,388 187,451,697
ProShares Short Russell2000 ETF (RWM) 34.38% 9/30/10 1,272 407 1,535 45,189,388 187,451,697
ProShares Ultra Russell2000 ETF (UWM) 34.38% 3/30/12 1,272 407 1,535 45,189,388 187,451,697
ProShares UltraPro Russell2000 ETF (URTY) 34.38% /0/ 1,272 407 1,535 45,189,388 187,451,697
ProShares UltraPro Short Russell2000 ETF (SRTY) 34.38% 9/30/13 1,272 407 1,535 45,189,388 187,451,697
ProShares UltraShort Russell2000 ETF (TWM) 34.38% 9/30/10 1,272 407 1,535 45,189,388 187,451,697
ProShares Ultra Semiconductors ETF (USD)  New one year low 34.37% 3/30/12 20 5 27 7,870,171 37,367,740
ProShares UltraShort Semiconductors ETF (SSG) 34.37% 9/30/10 20 5 27 7,870,171 37,367,740
iShares Dow Jones U.S. Financial Sector Index Fund ETF (IYF)  New one year high 34.27% 3/30/12 225 64 221 22,309,366 84,823,298
iShares S&P 500 Growth Index Fund ETF (IVW)  New one year high 33.84% 12/30/11 282 103 228 67,013,033 192,728,240
ProShares Short Financials ETF (SEF)  New one year low 33.10% 12/30/11 227 62 221 19,998,719 87,708,139
ProShares Ultra Financials ETF (UYG)  New one year high 33.10% 12/31/12 227 62 221 19,998,719 87,708,139
PowerShares QQQ Trust ETF (QQQ)  New one year high 33.03% 9/30/09 88 36 73 44,159,196 119,388,142
ProShares Short QQQ ETF (PSQ)  New one year low 33.03% 12/31/09 88 36 73 44,159,196 119,388,142
SPDR Consumer Discretionary Select Sector Fund ETF (XLY)  New one year high 32.95% 9/30/10 69 33 55 21,260,467 51,652,252
First Trust Technology AlphaDEX ETF (FXL) 32.56% 12/30/11 65 21 65 21,123,191 88,897,056
First Trust DJ Internet Index Fund ETF (FDN)  New one year high 32.56% /0/ 31 16 27 20,478,994 15,901,035
First Trust Mid Cap Core AlphaDEX ETF (FNX)  New one year low 32.09% 12/30/11 209 62 234 13,401,816 54,779,345
iShares S&P SmallCap 600 Growth Index Fund ETF (IJT)  New one year low 31.46% 12/30/11 253 77 279 6,614,882 28,049,252
SPDR S&P Retail ETF (XRT) 31.37% /0/ 69 32 70 13,691,301 32,315,562
First Trust Financials AlphaDEX ETF (FXO)  New one year high 30.81% 3/30/12 155 43 129 11,399,169 56,637,862
iShares S&P MidCap 400 Growth Index Fund ETF (IJK)  New one year low 30.60% 12/30/11 188 60 172 12,389,832 39,130,038
ProShares UltraShort Consumer Services ETF (SCC)  New one year low 30.51% 9/30/10 272 111 243 83,945,397 147,483,486
iShares Russell 3000 Growth ETF (IUSG)  New one year high 30.49% 12/30/11 1,337 422 1,372 109,042,748 359,589,762
First Trust DJ Select MicroCap ETF (FDM)  New one year low 30.37% 3/30/12 188 58 211 3,304,762 6,094,098
iShares Russell 1000 Growth ETF (IWF)  New one year high 30.33% 12/30/11 537 178 465 83,741,713 249,716,234
First Trust Small Cap Core AlphaDEX ETF (FYX)  New one year low 30.18% 12/30/11 309 103 340 8,523,342 34,114,647
iShares Dow Jones U.S. Consumer Index Fund ETF (IYC)  New one year high 29.78% 9/30/10 138 59 119 39,565,995 67,043,643
iShares Dow Jones U.S. Broker-Dealers Index Fund ETF (IAI)  New one year high 29.63% 3/28/13 21 6 21 1,204,493 6,284,907
iShares Russell 2000 Growth ETF (IWO) 29.53% 12/30/11 818 252 906 26,868,848 108,223,911
SPDR Utilities Select Sector Fund ETF (XLU) 29.03% 12/30/11 22 19 12 8,304,612 4,306,422
iShares Russell Midcap Growth Index ETF (IWP) 28.77% 12/30/11 417 141 363 47,535,271 121,075,005
iShares Cohen & Steers Realty Major ETF (ICF)  New one year low 28.12% 12/30/11 29 13 19 4,061,723 4,454,823
iShares Dow Jones U.S. Utilities Index Fund ETF (IDU) 27.42% 12/30/11 44 33 29 9,494,464 7,671,076
SPDR KBW Insurance ETF (KIE)  New one year high 26.92% 3/30/12 47 21 31 6,299,372 9,218,471
Guggenheim (Rydex) S&P 500 Pure Growth ETF (RPG)  New one year low 25.00% /0/ 98 47 61 36,404,267 67,900,387
iShares Nasdaq Biotechnology ETF (IBB)  New one year high 24.83% 9/30/09 105 28 117 7,754,737 33,740,270
iShares Goldman Sachs Software Index Fund ETF (IGV)  New one year high 23.44% 12/30/11 53 16 48 5,618,972 25,042,525
PowerShares Dynamic Networking ETF (PXQ)  New one year low 23.33% 12/30/11 24 4 26 1,471,508 30,494,093
iShares Dow Jones U.S. Medical Devices Index Fund ETF (IHI)  New one year high 23.08% 12/30/11 44 16 36 2,690,090 6,265,904
PowerShares Russell 2000 Pure Growth Portfolio ETF (PXSG)  New one year low 22.90% 12/30/11 246 79 231 8,546,107 30,176,376
PowerShares Zacks Micro Cap ETF (PZI)  New one year low 21.86% 3/30/12 305 91 304 5,908,002 21,137,035
iShares Dow Jones U.S. Financial Services Index Fund ETF (IYG)  New one year high 20.87% 9/28/12 101 8 107 3,207,347 52,073,393
PowerShares Russell Midcap Pure Growth Portfolio ETF (PXMG)  New one year high 20.44% 12/30/11 125 38 99 8,141,391 33,078,775
Guggenheim (Rydex) S&P MidCap 400 Pure Growth ETF (RFG)  New one year high 20.00% /0/ 90 29 66 7,079,132 13,563,002
PowerShares Dynamic Biotech &Genome ETF (PBE)  New one year high 20.00% 12/30/11 27 5 25 1,321,859 11,089,047
SPDR S&P Biotech ETF (XBI)  New one year high 19.42% 12/30/11 81 16 87 5,525,760 30,031,356
First Trust Cons. Discret. AlphaDEX ETF (FXD)  New one year low 19.38% /0/ 112 46 83 37,375,472 45,597,848
SPDR S&P Pharmaceuticals ETF (XPH)  New one year high 17.50% /0/ 36 4 36 975,887 20,177,285
PowerShares Dynamic Pharmaceuticals ETF (PJP)  New one year high 17.39% 9/30/09 23 4 19 2,005,878 19,754,623
First Trust Value Line 100 Fund ETF (FVL) 17.17% 3/30/12 94 32 67 12,240,569 15,560,257
iShares Dow Jones U.S. Health Care Providers Index Fund ETF (IHF)  New one year low 16.98% 12/30/11 45 9 44 1,141,524 11,027,885
First Trust Amex Biotech Index Fund ETF (FBT)  New one year high 16.67% /0/ 29 7 23 2,260,902 9,717,133
PowerShares Dynamic Food & Beverage ETF (PBJ)  New one year high 16.67% 3/31/10 27 19 11 11,789,191 4,354,371
iShares Dow Jones U.S. Home Construction Index Fund ETF (ITB)  New one year high 16.28% 3/30/12 37 21 22 6,999,923 7,358,108
SPDR Health Care Select Sector Fund ETF (XLV)  New one year high 15.79% 12/30/11 57 6 51 1,803,732 30,710,638
iShares Dow Jones U.S. Health Care Index Fund ETF (IYH)  New one year high 12.26% 12/30/11 99 18 88 4,540,599 37,136,937
First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF (FTC)  New one year high 11.11% 12/30/11 169 57 114 39,619,021 75,378,852
SPDR KBW Bank ETF (KBE)  New one year high 10.77% 9/28/12 59 1 64 195,139 37,046,443
PowerShares DWA Technical Leaders Portfolio ETF (PDP)  New one year low 10.10% 12/30/11 98 34 65 12,738,346 39,888,887
PowerShares Dynamic LargeCap Growth ETF (PWB)  New one year high 10.00% 12/30/11 50 22 28 23,527,588 15,830,809
SPDR S&P Regional Banking ETF (KRE)  New one year low 9.78% 3/30/12 80 7 85 1,644,913 23,442,865
iShares Dow Jones U.S. Regional Banks Index Fund ETF (IAT)  New one year high 6.90% 6/29/12 50 1 57 195,139 25,065,870
SPDR S&P Homebuilders ETF (XHB)  New one year high 5.26% 3/30/12 36 17 21 6,638,959 4,001,205
PowerShares Dynamic Build & Construction ETF (PKB)  New one year high 3.33% 3/30/12 27 17 13 3,812,808 1,925,891
PowerShares Dynamic Leisure & Entertainment Portfolio ETF (PEJ)  New one year low 3.33% 12/30/11 30 17 13 9,904,744 3,224,956
Market Vectors Retail ETF (RTH)  New one year high 0.00% 9/30/10 25 25 0 367,100 0

In the table above:
New one year high in the composite     New change in trend
New one year low in the composite     The color of the Trend Begin Date indicates the direction of the current trend.
Change from the prior session.  No Arrow means no change      

 




 
 
 
 
 
 

 
 
 
  Historical Composite Breadth Charts, Reports and Datafiles  


   
www.MasterDATA.com

Home  |  Contact Us  |  Privacy Statement  |  Live Traffic Map  |  Methodology  |  All MasterDATA Services
 
Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.