ETF Constituent Lists and Data 
Over 1400 ETF Constituent Lists
 
Weights 
Fundamentals 
Updated Daily 
 
For more info click here
   Download Historical Data  |  Be notified about new features and  info on MasterDATA.com
Index and ETFConstituent Lists Download Breadth Datafiles
Index and ETF Rankings Use Our Data in MetaStock
Constituent Cross Reference Complete ETF List
"Final" End of Day Reports, Charts and Data for 3/27/15 - Now Posted  Charts, reports and data are updated
 
Menu of Reports
 
Indexes
Guggenheim
Direxion
iShares
Market Vectors
PowerShares
ProShares
RevenueShares
Rydex
State Street
First Trust
WisdomTree

Join MasterDATA on

Percentage of Constituents with New One Year Quarterly Lows Quarterly Report for 3/27/15 - "Final" Closing Prices
Click index/ETF name for its report and charts


New 1 Yr Quarterly Lows Trend Begin
Date
Up Trends Advances Declines Up
Volume
Down
Volume
PHLX Oil Service Sector  New one year low 80.00% 12/31/14 1 5 10 10,577,546 11,933,194
Amex Oil Index 50.00% 12/31/14 4 6 14 9,320,058 31,142,903
Amex Gold Bugs Index 27.78% 3/28/13 1 8 10 10,089,599 23,337,043
PHLX Gold & Silver Sector 26.67% 12/31/12 1 10 20 13,048,248 30,458,115
Russell 2000 Index  New one year high 22.27% 12/30/11 1,406 964 939 185,281,734 174,177,104
KBW Bank Sector 20.83% 9/28/12 24 6 18 8,967,059 33,091,094
Dow Jones Industrial Ave  New one year high 20.00% 12/30/11 26 12 18 51,221,417 68,050,378
S & P SmallCap 600 Index  New one year high 17.98% 12/30/11 449 332 250 48,070,948 47,890,244
S & P MidCap 400 Index  New one year high 17.32% 12/30/11 303 221 158 82,001,477 63,530,457
Russell 1000 Index  New one year high 16.10% 12/30/11 846 567 431 413,361,057 426,025,319
S & P 500 Index  New one year high 14.94% 12/30/11 438 261 241 240,604,069 309,266,703
Dow Jones Utility Average  New one year high 13.33% 12/30/11 11 2 13 536,538 8,487,517
NASDAQ 100 Index  New one year high 12.15% 9/30/09 99 61 46 158,740,077 119,915,321
NASDAQ Biotechnology Index  New one year high 11.41% 9/30/09 124 103 46 60,203,094 13,550,423
NASDAQ Biotechnology Index  New one year high 11.41% 9/30/09 124 103 46 60,203,094 13,550,423
NASDAQ Biotechnology Index  New one year high 11.41% 9/30/09 124 103 46 60,203,094 13,550,423
Amex Securities Broker/Dealer Index  New one year high 11.11% 3/28/13 17 12 6 3,356,797 4,498,908

  Exchange Traded Funds  
WisdomTree Trust SmallCap Dividend Fund ETF (DES)  New one year high 17.61% 12/30/11 601 365 360 38,612,870 37,326,548
PHLX Semiconductor Sector  New one year high 6.67% 3/30/12 27 18 12 26,756,269 40,550,279
Dow Jones Transportation Average 5.00% 12/30/11 19 8 12 8,529,990 6,614,178
Amex Biotechnology Index  New one year high 0.00% 9/30/09 15 14 2 16,896,380 979,050
Amex Biotechnology Index  New one year high 0.00% 9/30/09 15 14 2 16,896,380 979,050
Amex Inter@ctive Week Internet Index  New one year high 0.00% 9/30/09 0 0 0 0 0

  Exchange Traded Funds  
SPDR S&P Oil & Gas Equipment & Services ETF (XES)  New one year low 86.67% 9/30/14 7 13 32 16,606,521 20,286,944
iShares Dow Jones U.S. Oil Equipment & Services Index Fund ETF (IEZ)  New one year low 86.00% 12/31/14 8 13 37 16,606,521 23,044,790
PowerShares Dynamic Oil Services ETF (PXJ)  New one year low 80.00% 12/31/14 4 8 22 11,632,388 17,471,750
Market Vectors Oil Services ETF (OIH)  New one year low 80.00% 12/31/14 2 8 17 15,580,676 16,004,915
PowerShares S&P SmallCap Energy Portfolio ETF (PSCE)  New one year low 69.44% 12/31/14 8 9 27 5,228,861 14,660,397
First Trust ISE-Revere Natural Gas ETF (FCG)  New one year low 66.67% 9/30/14 5 11 19 7,072,738 29,784,207
SPDR Energy Select Sector Fund ETF (XLE)  New one year low 65.85% 12/31/14 14 14 27 17,302,463 34,675,689
ProShares Ultra Oil & Gas ETF (DIG)  New one year low 63.44% 12/31/14 34 39 54 43,106,886 63,427,252
ProShares UltraShort Oil & Gas ETF (DUG) 63.44% 9/30/10 34 39 54 43,106,886 63,427,252
iShares Dow Jones U.S. Energy Sector Fund ETF (IYE)  New one year low 62.11% 12/31/14 34 39 56 43,106,886 65,634,233
SPDR S&P Metals and Mining ETF (XME)  New one year low 59.37% 9/30/11 12 9 23 4,069,376 25,835,448
First Trust Energy AlphaDEX Fund ETF (FXN)  New one year low 59.02% 12/31/14 21 27 34 22,180,551 46,683,226
iShares Goldman Sachs Natural Resources Index Fund ETF (IGE) 50.00% 12/31/14 58 65 83 56,233,174 112,019,656
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)  New one year low 45.95% 12/31/14 29 39 35 31,365,960 58,589,056
PowerShares Dynamic Energy E&P ETF (PXE)  New one year low 43.33% 12/31/14 15 16 14 10,072,548 24,123,429
iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund ETF (IEO)  New one year low 40.00% 12/31/14 31 41 34 34,164,465 43,022,993
iShares Dow Jones U.S. Regional Banks Index Fund ETF (IAT) 36.36% 6/29/12 50 23 32 15,786,717 19,471,229
PowerShares Water Resource Port ETF (PHO) 32.14% 3/30/12 20 9 18 954,704 3,667,920
PowerShares WilderHill Clean Energy Portfolio ETF (PBW)  New one year low 32.08% 6/30/14 24 29 24 10,754,527 10,577,494
SPDR KBW Bank ETF (KBE) 30.16% 9/28/12 60 26 37 19,174,073 38,663,755
Guggenheim (Rydex) S&P SmallCap 600 Pure Value ETF (RZV) 29.11% 12/30/11 91 88 69 12,710,900 16,382,331
SPDR S&P Regional Banking ETF (KRE) 28.41% 3/30/12 82 36 52 16,144,741 19,005,009
iShares FTSE NAREIT Mortgage REITs Index Fund ETF (REM) 28.21% 6/28/13 28 20 19 5,153,638 10,514,072
PowerShares BLDRS Emerging Markets 50 ADR Index Fund ETF (ADRE) 28.00% 3/28/13 29 26 24 16,297,386 53,549,356
Guggenheim (Rydex) S&P 500 Pure Value ETF (RPV)  New one year high 27.73% 12/30/11 83 41 78 44,121,561 87,715,960
First Trust ISE Chindia ETF (FNI) 26.00% 9/28/12 33 28 22 12,392,541 12,415,587
iShares Dow Jones U.S. Basic Materials Index ETF (IYM) 25.86% 3/30/12 39 26 32 9,415,385 24,984,627
First Trust Large Cap Value Opportunities AlphaDEX Fund ETF (FTA)  New one year high 25.51% 12/30/11 143 70 126 86,243,228 137,463,726
WisdomTree LargeCap Dividend Fund ETF (DLN)  New one year high 25.08% 12/30/11 206 155 144 185,047,291 173,393,840
iShares Russell Microcap Index Fund ETF (IWC)  New one year high 24.45% 3/30/12 901 672 725 74,691,735 70,248,299
PowerShares Dividend Achievers ETF (PEY) 24.00% 3/30/12 38 17 33 18,800,016 38,989,229
iShares Russell 2000 Value ETF (IWN) 23.64% 3/30/12 962 652 703 119,476,603 128,569,732
PowerShares Fundamental Pure Small Growth Portfolio ETF (PXSG) 23.41% 12/30/11 303 236 172 71,653,350 64,886,973
ProShares Ultra Basic Materials ETF (UYM) 23.21% 9/28/12 38 26 30 9,415,385 25,032,462
ProShares UltraShort Basic Materials ETF (SMN)  New one year low 23.21% 9/30/10 38 26 30 9,415,385 25,032,462
iShares Russell 2000 ETF (IWM)  New one year high 22.48% 12/30/11 1,451 988 990 199,825,708 181,918,243
Direxion Small Cap Bear 3x Shares ETF (TZA)  New one year low 22.27% 6/29/12 1,406 964 939 185,281,734 174,177,104
Direxion Small Cap Bull 3x Shares ETF (TNA)  New one year high 22.27% /0/ 1,406 964 939 185,281,734 174,177,104
ProShares Short Russell2000 ETF (RWM)  New one year low 22.27% 9/30/10 1,406 964 939 185,281,734 174,177,104
ProShares Ultra Russell2000 ETF (UWM)  New one year high 22.27% 3/30/12 1,406 964 939 185,281,734 174,177,104
ProShares UltraPro Russell2000 ETF (URTY)  New one year high 22.27% /0/ 1,406 964 939 185,281,734 174,177,104
ProShares UltraPro Short Russell2000 ETF (SRTY)  New one year low 22.27% 9/30/13 1,406 964 939 185,281,734 174,177,104
ProShares UltraShort Russell2000 ETF (TWM)  New one year low 22.27% 9/30/10 1,406 964 939 185,281,734 174,177,104
iShares Russell 2000 Growth ETF (IWO)  New one year high 22.15% 12/30/11 905 646 543 136,933,191 111,369,772
iShares S&P SmallCap 600 Values Index Fund ETF (IJS)  New one year high 22.00% 12/30/11 322 244 213 31,710,253 41,660,362
iShares Dow Jones U.S. Financial Services Index Fund ETF (IYG) 21.93% 9/28/12 106 51 62 31,254,995 56,605,125
First Trust Materials AlphaDEX Fund ETF (FXZ) 21.82% 3/30/12 44 30 25 10,619,561 14,365,884
iShares S&P MidCap 400 Value Index Fund ETF (IJJ)  New one year high 21.45% 12/30/11 225 159 142 56,096,241 59,431,394
WisdomTree Dividend Top 100 Fund ETF (DTN) 21.18% 12/30/11 68 38 47 59,375,998 80,335,121
iShares Dow Jones Select Dividend Index Fund ETF (DVY) 21.15% 12/30/11 81 34 69 36,604,243 72,999,961
iShares Russell 3000 Value ETF (IUSV) 20.89% 3/30/12 1,556 1,034 1,020 360,248,312 470,200,569
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio ETF (PRFZ)  New one year high 20.82% 12/30/11 1,105 789 695 170,368,036 146,158,073
iShares Russell 3000 ETF (IWV)  New one year high 20.13% 12/30/11 2,334 1,590 1,418 598,583,857 614,693,236
iShares Russell 3000 Growth ETF (IUSG)  New one year high 20.12% 12/30/11 1,481 1,052 810 426,194,721 351,795,257
ProShares Short Dow30 ETF (DOG)  New one year low 20.00% 3/31/10 26 12 18 51,221,417 68,050,378
ProShares Ultra Dow30 ETF (DDM)  New one year high 20.00% 12/30/11 26 12 18 51,221,417 68,050,378
ProShares UltraPro Dow30 ETF (UDOW)  New one year high 20.00% /0/ 26 12 18 51,221,417 68,050,378
ProShares UltraPro Short Dow30 ETF (SDOW)  New one year low 20.00% 9/30/13 26 12 18 51,221,417 68,050,378
ProShares UltraShort Dow30 ETF (DXD)  New one year low 20.00% 3/31/10 26 12 18 51,221,417 68,050,378
SPDR Dow Jones Industrial Average ETF (DIA)  New one year high 20.00% 12/30/11 26 12 18 51,221,417 68,050,378
iShares Dow Jones U.S. Industrial Sector Index Fund ETF (IYJ)  New one year high 19.53% 12/30/11 186 120 95 36,556,784 37,858,636
First Trust DJ Internet Index Fund ETF (FDN)  New one year high 19.51% /0/ 30 25 16 24,450,954 16,769,742
iShares S&P SmallCap 600 Index Fund ETF (IJR)  New one year high 18.57% 12/30/11 461 340 261 47,584,698 52,238,411
ProShares Short SmallCap600 ETF (SBB)  New one year low 17.98% 9/30/10 449 332 250 48,070,948 47,839,337
ProShares UltraShort SmallCap600 ETF (SDD)  New one year low 17.98% 9/30/10 449 332 250 48,070,948 47,839,337
iShares S&P MidCap 400 Index Fund ETF (IJH)  New one year high 17.96% 12/30/11 320 232 167 81,126,858 70,761,083
iShares Dow Jones U.S. Home Construction Index Fund ETF (ITB)  New one year high 17.95% 3/30/12 36 27 12 12,877,090 7,825,820
First Trust DJ Select MicroCap ETF (FDM)  New one year high 17.89% 3/30/12 177 110 108 7,995,306 6,337,404
WisdomTree High-Yielding Equity Fund ETF (DHS) 17.81% 12/30/11 352 197 239 99,762,944 129,781,001
REVENUESHARES SMALL CAP FUND ETF (RWJ)  New one year high 17.67% /0/ 430 319 245 48,869,610 44,555,673
WisdomTree Trust SmallCap Dividend Fund ETF (DES)  New one year high 17.61% 12/30/11 601 365 360 38,612,870 37,326,548
iShares Russell Midcap Value Index ETF (IWS)  New one year high 17.33% 12/30/11 471 323 253 177,297,265 185,960,129
ProShares Short MidCap400 ETF (MYY)  New one year low 17.32% 12/31/09 303 221 158 82,001,477 63,530,457
ProShares Ultra MidCap400 ETF (MVV)  New one year high 17.32% 3/30/12 303 221 158 82,001,477 63,530,457
ProShares UltraShort MidCap400 ETF (MZZ)  New one year low 17.32% 3/31/10 303 221 158 82,001,477 63,530,457
SPDR S&P MidCap 400 ETF (MDY)  New one year high 17.32% 12/30/11 303 221 158 82,001,477 63,530,457
First Trust Mid Cap Core AlphaDEX ETF (FNX)  New one year high 17.29% 12/30/11 245 177 118 65,155,772 45,361,535
SPDR Materials Select Sector Fund ETF (XLB)  New one year high 17.24% 3/30/12 23 17 12 7,978,990 14,642,386
iShares S&P 500 Value Index Fund ETF (IVE) 17.21% 3/30/12 306 168 198 140,693,044 220,748,010
iShares Russell Midcap Index Fund ETF (IWR)  New one year high 17.20% 12/30/11 703 496 343 264,777,435 249,788,464
PowerShares Fundamental Pure Mid Growth Portfolio ETF (PXMG)  New one year high 16.67% 12/30/11 83 68 40 35,575,994 29,895,469
First Trust VL Dividend ETF (FVD) 16.58% 12/30/11 171 76 123 67,536,783 124,110,196
iShares Russell 1000 Value ETF (IWD) 16.52% 3/30/12 579 371 330 251,630,196 342,884,986
REVENUESHARES MID CAP FUND ETF (RWK)  New one year high 16.49% /0/ 301 229 151 83,990,696 55,608,771
Powershares FTSE RAFI US 1000 Portfolio ETF (PRF)  New one year high 16.48% 12/30/11 835 540 459 383,262,177 426,225,888
SPDR Consumer Discretionary Select Sector Fund ETF (XLY)  New one year high 16.47% 9/30/10 78 54 31 38,321,608 34,286,738
iShares Russell 1000 ETF (IWB)  New one year high 16.20% 12/30/11 878 583 450 412,791,896 435,148,540
iShares Russell Midcap Growth Index ETF (IWP)  New one year high 16.06% 12/30/11 473 350 202 178,896,001 133,061,206
REVENUESHARES LARGE CAP FUND ETF (RWL)  New one year high 15.64% /0/ 410 240 246 226,890,706 316,704,915
iShares Russell 1000 Growth ETF (IWF)  New one year high 15.42% 12/30/11 590 416 263 288,568,119 235,525,208
iShares Core S&P 500 Index Fund ETF (IVV)  New one year high 15.02% 12/30/11 440 260 246 243,592,285 302,185,540
Direxion Large Cap Bear 3x Shares ETF (SPXS)  New one year low 14.94% 6/29/12 438 261 241 240,604,069 309,266,703
Direxion Large Cap Bull 3x Shares ETF (SPXL)  New one year high 14.94% /0/ 438 261 241 240,604,069 309,266,703
Guggenheim (Rydex) S&P Equal Weight ETF (RSP)  New one year high 14.94% 12/30/11 437 261 241 245,061,024 300,209,245
ProShares Short S&P500 ETF (SH)  New one year low 14.94% 3/31/10 438 261 241 240,604,069 309,266,703
ProShares Ultra S&P500 ETF (SSO)  New one year high 14.94% 3/30/12 438 261 241 240,604,069 309,266,703
ProShares UltraPro S&P500 ETF (UPRO)  New one year high 14.94% /0/ 438 261 241 240,604,069 309,266,703
ProShares UltraPro Short S&P500 ETF (SPXU)  New one year low 14.94% 12/31/12 438 261 241 240,604,069 309,266,703
ProShares UltraShort S&P500 ETF (SDS)  New one year low 14.94% 3/31/10 438 261 241 240,604,069 309,266,703
SPDR S&P 500 ETF (SPY) 14.94% 12/30/11 438 258 244 240,285,117 301,615,209
PowerShares S&P 500 BuyWrite Portfolio ETF (PBP) 14.91% 12/31/13 438 261 242 243,539,105 301,907,203
First Trust Small Cap Core AlphaDEX ETF (FYX)  New one year high 14.86% 12/30/11 355 262 181 34,642,380 31,935,265
WisdomTree MidCap Dividend Fund ETF (DON)  New one year high 14.57% 12/30/11 357 238 166 92,037,868 73,139,673
iShares S&P 100 Index Fund ETF (OEF)  New one year high 14.29% 12/30/11 89 43 62 108,069,648 149,884,525
PowerShares Zacks Micro Cap ETF (PZI) 14.25% 3/30/12 304 204 195 20,672,425 18,431,780
First Trust Morningstar ETF (FDL)  New one year high 14.14% 12/30/11 83 34 64 34,284,339 58,183,171
SPDR Industrial Select Sector Fund ETF (XLI)  New one year high 13.85% 12/30/11 59 25 40 11,554,442 20,073,095
ProShares Short Financials ETF (SEF)  New one year low 13.41% 12/30/11 255 151 124 77,636,221 93,407,410
ProShares Ultra Financials ETF (UYG) 13.41% 12/31/12 255 151 124 77,636,221 93,407,410
PowerShares S&P SmallCap Info Tech ETF (PSCT)  New one year high 13.33% /0/ 75 63 42 7,851,968 5,006,924
PowerShares Dynamic Build & Construction ETF (PKB) 13.33% 3/30/12 26 22 8 6,502,172 2,984,030
First Trust Large Cap Core AlphaDEX ETF (FEX)  New one year high 13.17% 12/30/11 320 192 180 188,634,770 222,701,815
ProShares UltraPro Short QQQ ETF (SQQQ)  New one year low 13.08% 9/30/13 98 60 47 96,356,850 121,303,395
ProShares UltraShort QQQ ETF (QID)  New one year low 13.08% 3/31/10 98 60 47 96,356,850 120,819,704
iShares Dow Jones U.S. Aerospace & Defense Index Fund ETF (ITA)  New one year high 12.82% 12/30/11 36 30 9 8,420,199 1,841,660
PowerShares Dividend Achievers ETF (PFM) 12.45% 12/30/11 239 118 147 57,154,779 91,881,299
SPDR KBW Insurance ETF (KIE)  New one year high 12.24% 3/30/12 46 24 25 7,767,886 12,044,518
iShares Russell Top 200 Growth Index Fund ETF (IWY)  New one year high 12.21% /0/ 119 67 64 114,260,923 117,115,954
ProShares Ultra QQQ ETF (QLD)  New one year high 12.15% 12/30/11 99 61 46 96,823,265 119,915,321
ProShares UltraPro QQQ ETF (TQQQ)  New one year high 12.15% /0/ 99 61 46 97,306,349 119,915,321
iShares Dow Jones U.S. Financial Sector Index Fund ETF (IYF) 12.06% 3/30/12 262 153 128 74,197,526 91,872,431
iShares S&P SmallCap 600 Growth Index Fund ETF (IJT)  New one year high 11.97% 12/30/11 303 207 142 28,937,399 24,808,293
First Trust Value Line 100 Fund ETF (FVL)  New one year high 11.97% 3/30/12 113 64 53 46,882,555 32,076,199
SPDR KBW Capital Markets ETF (KCE)  New one year high 11.63% 9/28/12 39 22 20 7,428,004 7,046,373
iShares Dow Jones U.S. Consumer Index Fund ETF (IYC)  New one year high 11.60% 9/30/10 164 117 64 84,175,559 59,996,608
iShares Goldman Sachs Technology Index Fund ETF (IGM)  New one year high 11.57% 12/30/11 227 164 103 123,064,569 123,110,538
PowerShares QQQ Trust ETF (QQQ)  New one year high 11.21% 9/30/09 99 61 46 97,055,943 115,913,121
ProShares Short QQQ ETF (PSQ)  New one year low 11.21% 12/31/09 99 61 46 97,055,943 115,913,121
ProShares UltraShort Consumer Services ETF (SCC)  New one year low 11.17% 9/30/10 161 116 63 83,919,546 72,178,218
iShares Goldman Sachs Network Index Fund ETF (IGN)  New one year high 11.11% 9/28/12 18 10 17 4,940,449 22,380,484
Guggenheim Insider Sentiment ETF (NFO) 11.00% 12/30/11 89 53 47 33,560,611 33,340,889
iShares Russell Top 200 Value Index Fund ETF (IWX) 10.94% /0/ 112 46 82 61,168,561 157,107,133
SPDR Financial Select Sector Fund ETF (XLF) 10.47% 9/28/12 83 42 44 28,334,775 52,133,700
First Trust NASDAQ-100-Technology Sector Index Fund ETF (QTEC)  New one year high 10.26% 12/30/11 36 18 21 46,586,096 75,961,069
PowerShares S&P 500 High Quality Portfolio ETF (SPHQ)  New one year high 10.08% 3/30/12 119 66 63 40,194,489 77,253,632
iShares Nasdaq Biotechnology ETF (IBB)  New one year high 10.07% 9/30/09 125 102 47 58,129,759 13,506,452
SPDR S&P Retail ETF (XRT)  New one year high 10.00% /0/ 89 67 33 44,383,235 19,148,153
PowerShares Dynamic LargeCap Value ETF (PWV)  New one year high 10.00% 12/30/11 45 15 35 27,009,095 82,364,795
PowerShares Dynamic Biotech &Genome ETF (PBE)  New one year high 10.00% 12/30/11 28 25 5 19,065,839 4,659,836
SPDR Utilities Select Sector Fund ETF (XLU)  New one year high 10.00% 12/30/11 25 1 29 190,961 18,038,774
iShares S&P MidCap 400 Growth Index Fund ETF (IJK)  New one year high 9.73% 12/30/11 206 150 75 49,308,929 24,466,522
ProShares Ultra Technology ETF (ROM)  New one year high 9.29% 12/30/11 117 80 59 82,654,145 100,972,278
ProShares UltraShort Technology ETF (REW)  New one year low 9.29% 9/30/10 117 80 59 82,654,145 100,972,278
iShares Dow Jones U.S. Technology Index Fund ETF (IYW)  New one year high 9.22% 12/30/11 118 78 62 81,040,823 101,740,166
SPDR S&P Dividend ETF (SDY) 9.00% 12/30/11 92 44 56 21,027,269 43,682,860
iShares Morningstar Large Core Index Fund ETF (JKD) 8.82% 12/30/11 96 45 57 40,448,590 95,358,339
iShares S&P 500 Growth Index Fund ETF (IVW)  New one year high 8.51% 12/30/11 312 196 133 168,374,664 181,803,467
First Trust Cons. Discret. AlphaDEX ETF (FXD)  New one year high 8.46% /0/ 120 90 40 54,509,793 41,826,156
SPDR Technology Select Sector Fund ETF (XLK)  New one year high 8.22% 12/30/11 63 40 33 74,868,588 99,951,626
Market Vectors Pharmaceutical ETF (PPH)  New one year high 8.00% 12/30/11 24 21 4 32,514,278 2,696,993
iShares Dow Jones U.S. Health Care Providers Index Fund ETF (IHF)  New one year high 7.84% 12/30/11 44 39 12 9,848,410 5,590,431
Guggenheim (Rydex) S&P 500 Pure Growth ETF (RPG)  New one year high 7.55% /0/ 103 73 33 86,127,446 54,741,263
First Trust Financials AlphaDEX ETF (FXO)  New one year high 7.32% 3/30/12 159 90 73 40,124,480 69,152,477
SPDR S&P Biotech ETF (XBI)  New one year high 7.22% 12/30/11 85 70 26 47,599,197 11,858,752
iShares Goldman Sachs Software Index Fund ETF (IGV)  New one year high 6.78% 12/30/11 50 42 17 25,022,172 22,601,297
Direxion Daily Semiconductor Bear 3x Shares ETF (SOXS)  New one year low 6.67% 9/30/13 27 18 12 26,756,269 40,550,279
Direxion Daily Semiconductor Bull 3x Shares ETF (SOXL)  New one year high 6.67% /0/ 27 18 12 26,756,269 40,550,279
First Trust Amex Biotech Index Fund ETF (FBT)  New one year high 6.67% /0/ 29 24 5 18,941,108 3,479,175
PowerShares Dynamic Networking ETF (PXQ)  New one year high 6.67% 12/30/11 25 19 11 27,045,300 17,414,583
iShares Dow Jones U.S. Utilities Index Fund ETF (IDU)  New one year high 6.45% 12/30/11 55 6 56 1,127,110 25,090,022
iShares PHLX SOX Semiconductor Sector Index Fund ETF (SOXX)  New one year high 6.25% 3/30/12 28 18 14 26,756,269 42,499,690
iShares Dow Jones U.S. Medical Devices Index Fund ETF (IHI)  New one year high 6.00% 12/30/11 47 37 13 9,680,303 2,481,346
Guggenheim (Rydex) S&P MidCap 400 Pure Growth ETF (RFG)  New one year high 5.81% /0/ 84 65 21 24,206,744 7,448,307
SPDR S&P Homebuilders ETF (XHB)  New one year high 5.71% 3/30/12 34 29 6 14,044,548 1,918,716
iShares Dow Jones U.S. Real Estate Index Fund ETF (IYR)  New one year high 5.22% 3/30/12 104 72 43 34,111,340 24,680,984
iShares Dow Jones Transportation Average Index Fund ETF (IYT) 4.55% 12/30/11 21 9 13 11,080,731 6,617,013
SPDR S&P Semiconductor ETF (XSD)  New one year high 4.44% 3/30/12 39 35 10 29,082,268 27,844,659
ProShares Ultra Real Estate ETF (URE)  New one year high 4.42% 9/28/12 102 72 41 35,136,161 24,270,179
ProShares UltraShort Real Estate ETF (SRS)  New one year low 4.42% 9/30/10 102 72 41 35,136,161 24,270,179
SPDR Dow Jones REIT ETF (RWR)  New one year high 4.40% 12/30/11 88 57 34 21,120,182 12,046,751
iShares Dow Jones U.S. Broker-Dealers Index Fund ETF (IAI)  New one year high 4.17% 3/28/13 21 14 10 4,539,196 4,848,324
First Trust S&P REIT Index Fund ETF (FRI)  New one year high 3.95% 12/30/11 142 98 54 31,025,697 16,543,201
iShares Dow Jones U.S. Telecommunications Index Fund ETF (IYZ) 3.85% 3/30/12 20 15 11 21,143,518 13,272,298
PowerShares Dynamic Pharmaceuticals ETF (PJP)  New one year high 3.85% 9/30/09 26 22 4 36,179,440 1,604,308
iShares Dow Jones U.S. Health Care Index Fund ETF (IYH)  New one year high 3.67% 12/30/11 105 91 17 62,231,668 8,618,617
First Trust Technology AlphaDEX ETF (FXL)  New one year high 3.53% 12/30/11 76 50 34 66,144,342 82,305,625
PowerShares Dynamic Food & Beverage ETF (PBJ)  New one year high 3.33% 3/31/10 29 19 11 11,317,250 4,023,574
SPDR S&P Pharmaceuticals ETF (XPH)  New one year high 2.56% /0/ 36 30 9 31,678,971 3,555,351
PowerShares Dynamic LargeCap Growth ETF (PWB)  New one year high 2.04% 12/30/11 48 41 8 68,963,130 19,513,172
SPDR Health Care Select Sector Fund ETF (XLV)  New one year high 1.82% 12/30/11 55 45 10 46,145,435 5,382,195
First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF (FTC)  New one year high 0.56% 12/30/11 176 121 56 103,067,891 86,919,779
iShares Cohen & Steers Realty Major ETF (ICF)  New one year high 0.00% 12/30/11 32 26 6 12,002,518 1,817,758
Market Vectors Bank and Brokerage ETF (RKH) 0.00% 9/28/12 1 0 1 0 725
Market Vectors Retail ETF (RTH)  New one year high 0.00% 9/30/10 25 19 6 15,152,732 8,771,061
Market Vectors Semiconductor ETF (SMH)  New one year high 0.00% 12/30/11 23 15 9 24,883,489 32,181,922
Market Vectors Semiconductor ETF (SMH)  New one year high 0.00% 12/30/11 23 15 9 24,883,489 32,181,922
Market Vectors TR Gold Miners ETF (GDX) 0.00% 12/31/12 0 39 0 627,575,442 0
PowerShares DWA Technical Leaders Portfolio ETF (PDP)  New one year high 0.00% 12/30/11 99 71 29 69,411,563 20,233,098
PowerShares Dynamic Leisure & Entertainment Portfolio ETF (PEJ)  New one year high 0.00% 12/30/11 30 27 3 17,705,354 2,476,203
ProShares Ultra Russell2000 Growth ETF (UKK) 0.00% 3/30/12 0 0 0 0 0
ProShares Ultra Semiconductors ETF (USD)  New one year high 0.00% 3/30/12 29 21 11 26,718,543 34,197,236
ProShares Ultra SmallCap600 ETF (SAA)  New one year high 0.00% 3/30/12 0 0 0 0 0
ProShares UltraShort Russell MidCap Value ETF (SJL) 0.00% 9/30/10 0 0 0 0 0
ProShares UltraShort Russell2000 Growth ETF (SKK) 0.00% 9/30/10 0 0 0 0 0
ProShares UltraShort Semiconductors ETF (SSG)  New one year low 0.00% 9/30/10 29 21 11 26,718,543 34,197,236
SPDR Consumer Staples Select Sector Fund ETF (XLP)  New one year high 0.00% 9/30/09 38 22 16 18,118,961 22,316,436

In the table above:
New one year high in the composite     New change in trend
New one year low in the composite     The color of the Trend Begin Date indicates the direction of the current trend.
Change from the prior session.  No Arrow means no change      

 




 
 
 
 
 
 

 
 
 
  Historical Composite Breadth Charts, Reports and Datafiles  


   
www.MasterDATA.com

Home  |  Contact Us  |  Privacy Statement  |  Live Traffic Map  |  Methodology  |  All MasterDATA Services
 
Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.