ETF Constituent Lists and Data 
Over 1400 ETF Constituent Lists
 
Weights 
Fundamentals 
Updated Daily 
 
For more info click here
   Download Historical Data  |  Be notified about new features and  info on MasterDATA.com
Index and ETFConstituent Lists Download Breadth Datafiles
Index and ETF Rankings Use Our Data in MetaStock
Constituent Cross Reference Complete ETF List
"Final" End of Day Reports, Charts and Data for 3/5/15 - Now Posted  Charts, reports and data are updated
 
Menu of Reports
 
Indexes
Guggenheim
Direxion
iShares
Market Vectors
PowerShares
ProShares
RevenueShares
Rydex
State Street
First Trust
WisdomTree

Join MasterDATA on

Percentage of Constituents with New One Year Quarterly Lows Quarterly Report for 3/5/15 - "Final" Closing Prices
Click index/ETF name for its report and charts


New 1 Yr Quarterly Lows Trend Begin
Date
Up Trends Advances Declines Up
Volume
Down
Volume
PHLX Oil Service Sector  New one year low 73.33% 12/31/14 1 5 10 6,216,154 6,802,157
Amex Oil Index 40.00% 12/31/14 4 7 13 5,836,707 17,460,219
KBW Bank Sector 20.83% 9/28/12 24 7 17 7,744,603 14,521,583
Dow Jones Industrial Ave  New one year high 20.00% 12/30/11 26 19 11 34,435,526 20,442,690
Russell 2000 Index  New one year high 19.55% 12/30/11 1,417 906 1,005 115,030,076 89,834,978
S & P SmallCap 600 Index  New one year high 16.44% 12/30/11 451 305 279 27,768,873 26,064,704
S & P MidCap 400 Index  New one year high 15.97% 12/30/11 305 225 157 47,673,664 34,344,188
Russell 1000 Index  New one year high 15.14% 12/30/11 856 630 373 279,239,636 193,867,600
S & P 500 Index  New one year high 14.34% 12/30/11 437 298 204 166,404,930 129,373,253
Dow Jones Utility Average  New one year high 13.33% 12/30/11 11 4 11 1,836,386 3,311,582
Amex Gold Bugs Index 11.11% 3/28/13 1 13 5 11,911,149 5,739,005
Amex Securities Broker/Dealer Index 11.11% 3/28/13 17 13 5 1,653,044 2,460,630
NASDAQ 100 Index  New one year high 10.28% 9/30/09 100 72 35 102,954,714 50,278,687
NASDAQ Biotechnology Index  New one year high 10.07% 9/30/09 128 111 38 32,439,889 7,092,906
NASDAQ Biotechnology Index  New one year high 10.07% 9/30/09 128 111 38 32,439,889 7,092,906
NASDAQ Biotechnology Index  New one year high 10.07% 9/30/09 128 111 38 32,439,889 7,092,906
PHLX Gold & Silver Sector 6.67% 12/31/12 1 16 14 12,669,691 10,789,089
Dow Jones Transportation Average 5.00% 12/30/11 19 9 11 5,073,434 3,570,261
PHLX Semiconductor Sector  New one year high 3.33% 3/30/12 27 21 9 16,887,465 17,771,067

  Exchange Traded Funds  
WisdomTree Trust SmallCap Dividend Fund ETF (DES) 16.21% 12/30/11 595 303 425 20,457,535 23,799,481
Amex Biotechnology Index  New one year high 0.00% 9/30/09 15 14 2 9,682,362 429,208
Amex Biotechnology Index  New one year high 0.00% 9/30/09 15 14 2 9,682,362 429,208
Amex Inter@ctive Week Internet Index  New one year high 0.00% 9/30/09 0 0 0 0 0

  Exchange Traded Funds  
PowerShares Dynamic Oil Services ETF (PXJ)  New one year low 76.67% 12/31/14 4 11 19 8,174,898 8,754,587
SPDR S&P Oil & Gas Equipment & Services ETF (XES)  New one year low 76.00% 9/30/14 8 18 32 12,141,967 11,220,481
iShares Dow Jones U.S. Oil Equipment & Services Index Fund ETF (IEZ)  New one year low 73.58% 12/31/14 10 20 33 12,296,290 11,685,148
Market Vectors Oil Services ETF (OIH)  New one year low 72.00% 12/31/14 2 8 17 9,393,111 9,142,306
PowerShares S&P SmallCap Energy Portfolio ETF (PSCE)  New one year low 63.89% 12/31/14 9 14 22 5,026,687 6,634,857
First Trust ISE-Revere Natural Gas ETF (FCG)  New one year low 62.96% 9/30/14 4 11 16 3,710,992 17,309,738
SPDR S&P Metals and Mining ETF (XME)  New one year low 61.76% 9/30/11 12 9 25 2,584,363 14,623,345
ProShares Ultra Oil & Gas ETF (DIG)  New one year low 60.22% 12/31/14 32 44 49 30,377,216 33,009,173
ProShares UltraShort Oil & Gas ETF (DUG) 60.22% 9/30/10 32 44 49 30,377,216 33,009,173
iShares Dow Jones U.S. Energy Sector Fund ETF (IYE)  New one year low 58.95% 12/31/14 33 46 49 30,484,279 32,979,949
SPDR Energy Select Sector Fund ETF (XLE)  New one year low 58.14% 12/31/14 13 17 26 11,951,269 19,085,666
First Trust Energy AlphaDEX Fund ETF (FXN)  New one year low 55.74% 12/31/14 22 30 31 16,641,679 23,575,746
iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund ETF (IEO)  New one year low 46.15% 12/31/14 31 48 30 25,375,261 24,173,339
iShares Goldman Sachs Natural Resources Index Fund ETF (IGE) 45.27% 12/31/14 58 78 70 43,680,165 52,898,277
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)  New one year low 42.50% 12/31/14 30 48 32 26,065,056 27,977,178
PowerShares Dynamic Energy E&P ETF (PXE)  New one year low 41.67% 12/31/14 22 25 11 11,284,726 11,208,858
iShares Dow Jones U.S. Regional Banks Index Fund ETF (IAT) 38.18% 6/29/12 49 19 36 6,960,087 10,875,186
SPDR S&P Regional Banking ETF (KRE) 30.95% 3/30/12 76 31 53 8,398,438 10,098,073
SPDR KBW Bank ETF (KBE) 30.65% 9/28/12 57 23 39 11,316,538 20,894,486
PowerShares WilderHill Clean Energy Portfolio ETF (PBW)  New one year low 30.19% 6/30/14 24 32 21 7,730,352 5,418,705
Guggenheim (Rydex) S&P SmallCap 600 Pure Value ETF (RZV) 27.85% 12/30/11 89 84 74 8,596,751 8,222,797
Guggenheim (Rydex) S&P 500 Pure Value ETF (RPV)  New one year high 27.05% 12/30/11 83 50 72 31,978,583 44,125,997
iShares FTSE NAREIT Mortgage REITs Index Fund ETF (REM) 25.64% 6/28/13 29 25 14 3,602,614 4,077,069
PowerShares Water Resource Port ETF (PHO) 25.00% 3/30/12 21 8 20 563,321 2,175,607
First Trust Large Cap Value Opportunities AlphaDEX Fund ETF (FTA)  New one year high 24.49% 12/30/11 145 92 104 72,212,591 52,156,128
PowerShares Fundamental Pure Small Growth Portfolio ETF (PXSG) 22.82% 12/30/11 302 242 169 42,513,898 38,833,778
iShares Dow Jones U.S. Basic Materials Index ETF (IYM) 22.41% 3/30/12 42 34 24 5,951,808 11,930,548
iShares Dow Jones U.S. Financial Services Index Fund ETF (IYG) 22.12% 9/28/12 105 54 59 18,946,794 26,540,681
First Trust ISE Chindia ETF (FNI) 22.00% 9/28/12 33 31 19 8,587,446 4,436,189
PowerShares BLDRS Emerging Markets 50 ADR Index Fund ETF (ADRE) 22.00% 3/28/13 28 27 23 11,340,930 25,431,839
ProShares Ultra Basic Materials ETF (UYM) 21.43% 9/28/12 40 32 24 5,948,538 12,072,866
ProShares UltraShort Basic Materials ETF (SMN)  New one year low 21.43% 9/30/10 40 32 24 5,948,538 12,072,866
iShares Dow Jones U.S. Home Construction Index Fund ETF (ITB)  New one year high 20.51% 3/30/12 34 27 12 7,956,066 3,780,276
iShares Russell 2000 Value ETF (IWN) 20.47% 3/30/12 978 591 770 71,388,272 67,770,649
iShares S&P SmallCap 600 Values Index Fund ETF (IJS) 20.35% 12/30/11 323 221 236 18,674,953 22,179,383
iShares Russell Microcap Index Fund ETF (IWC) 20.23% 3/30/12 907 681 724 46,914,768 31,136,992
First Trust Materials AlphaDEX Fund ETF (FXZ) 20.00% 3/30/12 45 39 16 7,501,477 6,562,349
ProShares Short Dow30 ETF (DOG)  New one year low 20.00% 3/31/10 26 19 11 34,435,526 20,442,690
ProShares Ultra Dow30 ETF (DDM)  New one year high 20.00% 12/30/11 26 19 11 34,435,526 20,442,690
ProShares UltraPro Dow30 ETF (UDOW)  New one year high 20.00% /0/ 26 19 11 34,435,526 20,442,690
ProShares UltraPro Short Dow30 ETF (SDOW)  New one year low 20.00% 9/30/13 26 19 11 34,435,526 20,442,690
ProShares UltraShort Dow30 ETF (DXD)  New one year low 20.00% 3/31/10 26 19 11 34,435,526 20,442,690
SPDR Dow Jones Industrial Average ETF (DIA)  New one year high 20.00% 12/30/11 26 19 11 34,435,526 20,442,690
iShares Russell 2000 Growth ETF (IWO)  New one year high 19.82% 12/30/11 912 634 561 83,696,992 53,603,906
iShares Russell 2000 ETF (IWM)  New one year high 19.80% 12/30/11 1,463 943 1,045 122,399,486 93,780,668
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio ETF (PRFZ)  New one year high 19.65% 12/30/11 1,046 719 707 91,464,282 73,837,828
Direxion Small Cap Bear 3x Shares ETF (TZA)  New one year low 19.55% 6/29/12 1,417 906 1,005 115,030,076 89,834,978
Direxion Small Cap Bull 3x Shares ETF (TNA)  New one year high 19.55% /0/ 1,417 906 1,005 115,030,076 89,834,978
ProShares Short Russell2000 ETF (RWM)  New one year low 19.55% 9/30/10 1,417 906 1,005 115,030,076 89,834,978
ProShares Ultra Russell2000 ETF (UWM)  New one year high 19.55% 3/30/12 1,417 906 1,005 115,030,076 89,834,978
ProShares UltraPro Russell2000 ETF (URTY)  New one year high 19.55% /0/ 1,417 906 1,005 115,030,076 89,834,978
ProShares UltraPro Short Russell2000 ETF (SRTY)  New one year low 19.55% 9/30/13 1,417 906 1,005 115,030,076 89,834,978
ProShares UltraShort Russell2000 ETF (TWM)  New one year low 19.55% 9/30/10 1,417 906 1,005 115,030,076 89,834,978
iShares Dow Jones U.S. Industrial Sector Index Fund ETF (IYJ)  New one year high 19.44% 12/30/11 187 142 74 26,423,599 16,380,634
iShares S&P MidCap 400 Value Index Fund ETF (IJJ)  New one year high 19.41% 12/30/11 228 164 140 33,522,909 32,051,515
iShares S&P 100 Index Fund ETF (OEF)  New one year high 19.05% 12/30/11 87 57 48 85,790,541 52,581,536
Guggenheim Insider Sentiment ETF (NFO) 19.00% 12/30/11 86 56 44 18,985,052 24,680,209
WisdomTree Dividend Top 100 Fund ETF (DTN) 18.82% 12/30/11 67 46 39 46,685,338 28,190,172
iShares Russell 3000 ETF (IWV)  New one year high 18.35% 12/30/11 2,342 1,595 1,427 396,414,188 289,100,867
iShares Russell 3000 Value ETF (IUSV) 18.10% 3/30/12 1,566 1,006 1,052 243,506,543 213,894,415
iShares Russell 3000 Growth ETF (IUSG)  New one year high 17.50% 12/30/11 1,497 1,103 770 276,921,536 157,135,342
SPDR Materials Select Sector Fund ETF (XLB)  New one year high 17.24% 3/30/12 24 21 8 4,952,349 6,525,767
iShares S&P SmallCap 600 Index Fund ETF (IJR)  New one year high 17.22% 12/30/11 462 313 291 28,156,256 28,655,708
iShares S&P MidCap 400 Index Fund ETF (IJH)  New one year high 17.16% 12/30/11 323 234 168 49,185,785 38,324,593
First Trust DJ Internet Index Fund ETF (FDN)  New one year high 17.07% /0/ 31 28 13 14,320,151 10,040,693
WisdomTree High-Yielding Equity Fund ETF (DHS) 16.82% 12/30/11 347 198 242 74,513,169 50,513,798
iShares S&P 500 Value Index Fund ETF (IVE) 16.62% 3/30/12 304 197 170 110,824,428 94,966,368
ProShares Ultra SmallCap600 ETF (SAA)  New one year high 16.44% 3/30/12 451 306 278 27,806,711 26,014,451
iShares Russell Midcap Value Index ETF (IWS)  New one year high 16.41% 12/30/11 476 348 230 117,736,133 91,760,268
First Trust Mid Cap Core AlphaDEX ETF (FNX) 16.22% 12/30/11 247 176 120 35,145,702 25,177,021
WisdomTree Trust SmallCap Dividend Fund ETF (DES) 16.21% 12/30/11 595 303 425 20,457,535 23,799,481
REVENUESHARES SMALL CAP FUND ETF (RWJ)  New one year high 16.08% /0/ 435 295 270 28,730,738 23,695,323
First Trust DJ Select MicroCap ETF (FDM)  New one year high 16.06% 3/30/12 172 91 127 4,147,162 3,437,048
WisdomTree LargeCap Dividend Fund ETF (DLN)  New one year high 16.00% 12/30/11 237 163 137 118,687,473 79,660,031
ProShares Short MidCap400 ETF (MYY)  New one year low 15.97% 12/31/09 305 225 157 47,673,664 34,344,188
ProShares Ultra MidCap400 ETF (MVV)  New one year high 15.97% 3/30/12 305 225 157 47,673,664 34,344,188
ProShares UltraShort MidCap400 ETF (MZZ)  New one year low 15.97% 3/31/10 305 225 157 47,673,664 34,344,188
SPDR S&P MidCap 400 ETF (MDY)  New one year high 15.97% 12/30/11 305 225 157 47,673,664 34,344,188
iShares Russell Midcap Index Fund ETF (IWR)  New one year high 15.86% 12/30/11 707 533 311 167,097,787 124,489,006
iShares Russell Midcap Growth Index ETF (IWP)  New one year high 15.86% 12/30/11 473 387 168 115,966,793 68,125,183
Powershares FTSE RAFI US 1000 Portfolio ETF (PRF)  New one year high 15.82% 12/30/11 841 595 423 260,406,295 191,959,328
REVENUESHARES MID CAP FUND ETF (RWK)  New one year high 15.67% /0/ 302 229 154 48,417,982 30,545,052
PowerShares Fundamental Pure Mid Growth Portfolio ETF (PXMG)  New one year high 15.60% 12/30/11 85 78 31 25,304,938 12,771,600
iShares Dow Jones Select Dividend Index Fund ETF (DVY) 15.38% 12/30/11 83 45 59 37,523,368 23,713,746
SPDR Consumer Discretionary Select Sector Fund ETF (XLY)  New one year high 15.29% 9/30/10 79 57 28 26,080,272 16,766,313
iShares Russell 1000 ETF (IWB)  New one year high 15.26% 12/30/11 884 648 393 277,658,342 200,094,540
iShares Russell 1000 Growth ETF (IWF)  New one year high 15.23% 12/30/11 591 475 208 190,822,937 109,318,836
iShares Russell 1000 Value ETF (IWD) 15.08% 3/30/12 587 412 290 174,080,023 151,463,648
iShares Core S&P 500 Index Fund ETF (IVV)  New one year high 14.82% 12/30/11 438 297 209 166,922,061 132,275,752
WisdomTree MidCap Dividend Fund ETF (DON)  New one year high 14.50% 12/30/11 362 254 152 59,572,891 34,808,862
Direxion Large Cap Bear 3x Shares ETF (SPXS)  New one year low 14.34% 6/29/12 437 298 204 166,404,930 129,373,253
Direxion Large Cap Bull 3x Shares ETF (SPXL)  New one year high 14.34% /0/ 437 298 204 166,404,930 129,373,253
ProShares Short S&P500 ETF (SH)  New one year low 14.34% 3/31/10 437 298 204 166,404,930 129,373,253
ProShares Ultra S&P500 ETF (SSO)  New one year high 14.34% 3/30/12 437 298 204 166,404,930 129,373,253
ProShares UltraPro S&P500 ETF (UPRO)  New one year high 14.34% /0/ 437 298 204 166,404,930 129,373,253
ProShares UltraPro Short S&P500 ETF (SPXU)  New one year low 14.34% 12/31/12 437 298 204 166,404,930 129,373,253
ProShares UltraShort S&P500 ETF (SDS)  New one year low 14.34% 3/31/10 437 298 204 166,404,930 129,373,253
First Trust VL Dividend ETF (FVD) 14.29% 12/30/11 179 90 113 56,801,143 48,939,449
Guggenheim (Rydex) S&P Equal Weight ETF (RSP)  New one year high 14.14% 12/30/11 437 298 204 166,586,453 129,373,253
PowerShares S&P 500 BuyWrite Portfolio ETF (PBP) 14.14% 12/31/13 437 297 205 167,857,259 130,187,751
SPDR S&P 500 ETF (SPY) 14.14% 12/30/11 437 297 205 167,919,798 130,748,543
REVENUESHARES LARGE CAP FUND ETF (RWL)  New one year high 14.11% /0/ 415 283 206 162,535,770 135,037,141
SPDR Industrial Select Sector Fund ETF (XLI)  New one year high 14.06% 12/30/11 58 38 26 9,957,893 7,268,633
SPDR KBW Capital Markets ETF (KCE) 13.95% 9/28/12 38 26 17 4,886,144 3,687,409
iShares Russell Top 200 Growth Index Fund ETF (IWY)  New one year high 13.64% /0/ 119 91 41 75,014,691 41,807,977
First Trust Small Cap Core AlphaDEX ETF (FYX)  New one year high 13.29% 12/30/11 357 234 210 20,083,308 17,527,721
First Trust Morningstar ETF (FDL)  New one year high 13.13% 12/30/11 84 39 60 26,492,059 22,097,326
iShares Dow Jones U.S. Aerospace & Defense Index Fund ETF (ITA)  New one year high 12.82% 12/30/11 35 27 12 4,683,230 1,580,295
ProShares Short Financials ETF (SEF) 12.68% 12/30/11 256 148 128 45,976,492 46,068,702
ProShares Ultra Financials ETF (UYG) 12.68% 12/31/12 256 148 128 45,976,492 46,068,702
PowerShares Dividend Achievers ETF (PFM) 12.66% 12/30/11 209 106 131 35,426,873 35,483,286
First Trust Large Cap Core AlphaDEX ETF (FEX)  New one year high 12.53% 12/30/11 325 224 151 134,212,291 92,659,352
PowerShares Zacks Micro Cap ETF (PZI) 12.25% 3/30/12 305 200 199 13,090,394 9,387,508
SPDR KBW Insurance ETF (KIE) 12.24% 3/30/12 46 22 27 3,609,393 7,710,497
iShares Dow Jones U.S. Financial Sector Index Fund ETF (IYF) 11.51% 3/30/12 259 149 129 44,942,595 45,713,551
PowerShares Dynamic LargeCap Value ETF (PWV)  New one year high 11.48% 12/30/11 55 32 29 41,327,126 27,884,842
PowerShares S&P SmallCap Info Tech ETF (PSCT)  New one year high 11.32% /0/ 76 66 40 5,165,046 2,877,231
ProShares UltraPro Short QQQ ETF (SQQQ)  New one year low 11.21% 9/30/13 99 71 36 69,728,481 50,998,207
ProShares UltraShort QQQ ETF (QID)  New one year low 11.21% 3/31/10 99 71 36 69,728,481 50,738,245
iShares Goldman Sachs Technology Index Fund ETF (IGM)  New one year high 11.15% 12/30/11 230 185 84 80,969,369 55,629,651
iShares Goldman Sachs Network Index Fund ETF (IGN)  New one year high 11.11% 9/28/12 19 20 7 11,962,804 4,044,540
SPDR S&P Retail ETF (XRT)  New one year high 11.00% /0/ 85 61 38 25,396,485 11,854,247
SPDR Financial Select Sector Fund ETF (XLF) 10.59% 9/28/12 82 41 44 16,153,047 26,738,672
iShares S&P SmallCap 600 Growth Index Fund ETF (IJT)  New one year high 10.51% 12/30/11 309 194 158 16,444,059 13,572,548
ProShares Ultra QQQ ETF (QLD)  New one year high 10.28% 12/30/11 100 72 35 69,981,540 50,278,687
ProShares UltraPro QQQ ETF (TQQQ)  New one year high 10.28% /0/ 100 72 35 70,207,583 50,278,687
iShares Russell Top 200 Value Index Fund ETF (IWX) 10.24% /0/ 111 61 66 58,046,589 60,451,393
First Trust Value Line 100 Fund ETF (FVL)  New one year high 10.10% 3/30/12 94 63 36 28,377,285 12,993,594
PowerShares S&P 500 High Quality Portfolio ETF (SPHQ)  New one year high 10.00% 3/30/12 120 82 48 36,868,569 27,934,116
PowerShares Dividend Achievers ETF (PEY) 10.00% 3/30/12 44 20 30 16,168,288 12,925,218
SPDR Utilities Select Sector Fund ETF (XLU)  New one year high 10.00% 12/30/11 25 4 26 1,843,273 8,339,312
iShares Dow Jones U.S. Consumer Index Fund ETF (IYC)  New one year high 9.94% 9/30/10 166 123 57 56,196,972 27,558,700
iShares Morningstar Large Core Index Fund ETF (JKD) 9.80% 12/30/11 97 60 42 31,688,933 40,426,126
ProShares UltraShort Consumer Services ETF (SCC)  New one year low 9.50% 9/30/10 163 121 57 57,717,713 31,937,526
PowerShares Dynamic Networking ETF (PXQ)  New one year high 9.37% 12/30/11 28 23 9 24,296,966 4,718,325
PowerShares QQQ Trust ETF (QQQ)  New one year high 9.35% 9/30/09 100 71 36 69,728,481 48,576,293
ProShares Short QQQ ETF (PSQ)  New one year low 9.35% 12/31/09 100 71 36 69,728,481 48,576,293
PowerShares Dynamic Biotech &Genome ETF (PBE)  New one year high 8.82% 12/30/11 32 30 4 12,374,531 2,781,852
PowerShares Dynamic Build & Construction ETF (PKB) 8.82% 3/30/12 30 23 11 4,851,678 1,646,405
ProShares Ultra Technology ETF (ROM)  New one year high 8.63% 12/30/11 117 92 47 58,865,832 41,925,577
iShares Nasdaq Biotechnology ETF (IBB)  New one year high 8.61% 9/30/09 129 111 40 33,200,278 7,641,471
SPDR S&P Homebuilders ETF (XHB)  New one year high 8.57% 3/30/12 33 28 7 8,563,178 1,624,814
iShares Dow Jones U.S. Technology Index Fund ETF (IYW)  New one year high 8.51% 12/30/11 119 93 48 59,185,725 42,180,919
iShares Dow Jones U.S. Broker-Dealers Index Fund ETF (IAI) 8.33% 3/28/13 21 15 9 2,022,723 2,830,831
iShares S&P MidCap 400 Growth Index Fund ETF (IJK)  New one year high 8.30% 12/30/11 210 157 72 29,042,531 13,486,459
SPDR S&P Dividend ETF (SDY) 8.00% 12/30/11 92 51 49 20,976,415 14,290,896
Market Vectors Pharmaceutical ETF (PPH)  New one year high 8.00% 12/30/11 25 20 5 16,810,864 2,491,101
iShares S&P 500 Growth Index Fund ETF (IVW)  New one year high 7.67% 12/30/11 311 218 108 114,567,708 72,829,506
First Trust Cons. Discret. AlphaDEX ETF (FXD)  New one year high 7.63% /0/ 121 97 33 36,505,371 17,061,183
First Trust NASDAQ-100-Technology Sector Index Fund ETF (QTEC)  New one year high 7.50% 12/30/11 37 22 18 34,369,970 31,792,081
First Trust Financials AlphaDEX ETF (FXO) 7.32% 3/30/12 159 98 66 26,993,641 30,281,813
SPDR Technology Select Sector Fund ETF (XLK)  New one year high 7.04% 12/30/11 62 46 25 56,338,928 36,005,707
iShares Goldman Sachs Software Index Fund ETF (IGV)  New one year high 6.78% 12/30/11 50 39 20 11,950,876 16,115,618
Guggenheim (Rydex) S&P 500 Pure Growth ETF (RPG)  New one year high 6.67% /0/ 103 78 27 48,654,252 24,455,468
First Trust Amex Biotech Index Fund ETF (FBT)  New one year high 6.67% /0/ 29 26 4 10,932,377 1,689,701
iShares Dow Jones U.S. Utilities Index Fund ETF (IDU)  New one year high 6.45% 12/30/11 55 7 55 2,204,514 12,520,147
iShares Dow Jones U.S. Health Care Providers Index Fund ETF (IHF)  New one year high 6.12% 12/30/11 43 34 15 4,566,100 4,093,974
iShares Dow Jones U.S. Medical Devices Index Fund ETF (IHI)  New one year high 6.00% 12/30/11 47 35 15 5,463,711 1,719,384
SPDR S&P Biotech ETF (XBI)  New one year high 5.95% 12/30/11 77 69 15 27,192,188 4,519,962
Guggenheim (Rydex) S&P MidCap 400 Pure Growth ETF (RFG)  New one year high 5.75% /0/ 85 66 21 14,396,996 4,268,521
SPDR S&P Pharmaceuticals ETF (XPH)  New one year high 5.56% /0/ 33 29 7 16,465,457 2,051,473
SPDR S&P Semiconductor ETF (XSD)  New one year high 4.55% 3/30/12 37 37 7 19,821,608 11,553,698
iShares Dow Jones Transportation Average Index Fund ETF (IYT) 4.55% 12/30/11 21 11 11 5,076,704 3,570,261
iShares Dow Jones U.S. Telecommunications Index Fund ETF (IYZ) 3.70% 3/30/12 20 16 11 18,357,462 2,352,986
PowerShares Dynamic Pharmaceuticals ETF (PJP)  New one year high 3.70% 9/30/09 27 24 3 19,715,315 750,802
iShares Dow Jones U.S. Health Care Index Fund ETF (IYH)  New one year high 3.60% 12/30/11 108 95 16 34,524,841 5,528,198
Direxion Daily Semiconductor Bear 3x Shares ETF (SOXS)  New one year low 3.33% 9/30/13 27 21 9 16,887,465 17,771,067
Direxion Daily Semiconductor Bull 3x Shares ETF (SOXL)  New one year high 3.33% /0/ 27 21 9 16,887,465 17,771,067
PowerShares Dynamic LargeCap Growth ETF (PWB)  New one year high 3.23% 12/30/11 60 54 8 42,325,477 11,695,463
iShares PHLX SOX Semiconductor Sector Index Fund ETF (SOXX)  New one year high 3.12% 3/30/12 28 23 9 18,052,263 17,771,067
PowerShares Dynamic Food & Beverage ETF (PBJ)  New one year high 2.86% 3/31/10 35 20 15 7,527,624 2,673,180
ProShares Ultra Real Estate ETF (URE)  New one year high 2.70% 9/28/12 101 72 39 20,810,711 11,115,577
ProShares UltraShort Real Estate ETF (SRS)  New one year low 2.70% 9/30/10 101 72 39 20,810,711 11,115,577
SPDR Consumer Staples Select Sector Fund ETF (XLP)  New one year high 2.56% 9/30/09 38 27 12 15,507,340 5,712,759
First Trust Technology AlphaDEX ETF (FXL)  New one year high 2.35% 12/30/11 78 57 28 48,206,926 34,127,596
First Trust S&P REIT Index Fund ETF (FRI)  New one year high 2.03% 12/30/11 139 94 54 17,942,673 9,037,584
SPDR Health Care Select Sector Fund ETF (XLV)  New one year high 1.82% 12/30/11 55 45 10 24,162,819 3,744,922
iShares Dow Jones U.S. Real Estate Index Fund ETF (IYR)  New one year high 1.79% 3/30/12 103 73 39 20,524,127 10,809,145
SPDR Dow Jones REIT ETF (RWR)  New one year high 1.10% 12/30/11 88 56 35 10,687,210 7,268,122
First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF (FTC)  New one year high 0.56% 12/30/11 179 132 48 62,654,780 40,440,371
iShares Cohen & Steers Realty Major ETF (ICF)  New one year high 0.00% 12/30/11 32 24 8 5,152,006 2,129,706
Market Vectors Bank and Brokerage ETF (RKH) 0.00% 9/28/12 1 0 1 0 725
Market Vectors Retail ETF (RTH)  New one year high 0.00% 9/30/10 25 19 6 8,993,485 5,726,378
Market Vectors Semiconductor ETF (SMH)  New one year high 0.00% 12/30/11 22 17 7 14,634,076 14,523,849
Market Vectors Semiconductor ETF (SMH)  New one year high 0.00% 12/30/11 22 17 7 14,634,076 14,523,849
Market Vectors TR Gold Miners ETF (GDX) 0.00% 12/31/12 0 37 0 292,929,185 0
PowerShares DWA Technical Leaders Portfolio ETF (PDP)  New one year high 0.00% 12/30/11 100 76 24 38,710,851 10,106,007
PowerShares Dynamic Leisure & Entertainment Portfolio ETF (PEJ)  New one year high 0.00% 12/30/11 40 34 6 11,817,713 2,363,816
ProShares Short SmallCap600 ETF (SBB)  New one year low 0.00% 9/30/10 0 0 0 0 0
ProShares Ultra Russell2000 Growth ETF (UKK) 0.00% 3/30/12 0 0 0 0 0
ProShares Ultra Semiconductors ETF (USD)  New one year high 0.00% 3/30/12 28 24 8 16,877,980 14,614,275
ProShares UltraShort Russell MidCap Value ETF (SJL) 0.00% 9/30/10 0 0 0 0 0
ProShares UltraShort Russell2000 Growth ETF (SKK) 0.00% 9/30/10 0 0 0 0 0
ProShares UltraShort Semiconductors ETF (SSG)  New one year low 0.00% 9/30/10 28 24 8 16,877,980 14,614,275
ProShares UltraShort SmallCap600 ETF (SDD)  New one year low 0.00% 9/30/10 0 0 0 0 0
ProShares UltraShort Technology ETF (REW)  New one year low 0.00% 9/30/10 0 0 0 0 0

In the table above:
New one year high in the composite     New change in trend
New one year low in the composite     The color of the Trend Begin Date indicates the direction of the current trend.
Change from the prior session.  No Arrow means no change      

 




 
 
 
 
 
 

 
 
 
  Historical Composite Breadth Charts, Reports and Datafiles  


   
www.MasterDATA.com

Home  |  Contact Us  |  Privacy Statement  |  Live Traffic Map  |  Methodology  |  All MasterDATA Services
 
Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.