ETF Constituent Lists and Data 
Over 1400 ETF Constituent Lists
 
Weights 
Fundamentals 
Updated Daily 
 
For more info click here
   Download Historical Data  |  Be notified about new features and  info on MasterDATA.com
Index and ETFConstituent Lists Download Breadth Datafiles
Index and ETF Rankings Use Our Data in MetaStock
Constituent Cross Reference Complete ETF List
End of Day Reports, Charts and Data for 6/29/15 - Now Posted  Charts, reports and data are updated
 
Menu of Reports
 
Indexes
Guggenheim
Direxion
iShares
Market Vectors
PowerShares
ProShares
RevenueShares
Rydex
State Street
First Trust
WisdomTree

Join MasterDATA on

Percentage of Constituents with New One Year Quarterly Lows Quarterly Report for 6/26/15 - Closing Prices
Click index/ETF name for its report and charts


New 1 Yr Quarterly Lows Trend Begin
Date
Up Trends Advances Declines Up
Volume
Down
Volume
Amex Gold Bugs Index 44.44% /0/ 3 18 0 21,100,030 0
PHLX Gold & Silver Sector 26.67% /0/ 1 30 0 32,907,983 0
Dow Jones Transportation Average 20.00% /0/ 18 20 0 19,441,601 0
PHLX Oil Service Sector 20.00% /0/ 2 15 0 19,450,557 0
Russell 2000 Index  New one year high 17.02% /0/ 1,406 1,915 0 362,043,772 0
NASDAQ Biotechnology Index  New one year high 14.58% /0/ 118 144 0 67,451,077 0
NASDAQ Biotechnology Index  New one year high 14.58% /0/ 118 144 0 67,451,077 0
NASDAQ Biotechnology Index  New one year high 14.58% /0/ 118 144 0 67,451,077 0
Dow Jones Industrial Ave  New one year high 13.33% /0/ 26 30 0 99,556,384 0
Dow Jones Utility Average 13.33% /0/ 11 15 0 8,611,776 0
S & P SmallCap 600 Index  New one year high 12.56% /0/ 460 597 0 95,984,360 0
Amex Biotechnology Index  New one year high 12.50% /0/ 15 16 0 16,798,726 0
Amex Biotechnology Index  New one year high 12.50% /0/ 15 16 0 16,798,726 0
S & P MidCap 400 Index  New one year high 10.33% /0/ 316 397 0 145,301,855 0
Russell 1000 Index  New one year high 10.25% /0/ 814 995 0 789,836,692 0
PHLX Semiconductor Sector  New one year high 10.00% /0/ 26 30 0 68,382,563 0
Amex Oil Index 10.00% /0/ 4 20 0 31,705,089 0
S & P 500 Index  New one year high 9.56% /0/ 424 502 0 523,727,249 0

  Exchange Traded Funds  
WisdomTree Trust SmallCap Dividend Fund ETF (DES)  New one year high 12.67% /0/ 594 718 0 75,631,027 0
NASDAQ 100 Index  New one year high 6.54% /0/ 95 107 0 267,328,972 0
Amex Securities Broker/Dealer Index  New one year high 0.00% /0/ 18 18 0 8,376,596 0
KBW Bank Sector  New one year high 0.00% /0/ 24 24 0 40,484,873 0

  Exchange Traded Funds  
iShares FTSE NAREIT Mortgage REITs Index Fund ETF (REM)  New one year low 57.50% /0/ 23 40 0 16,171,630 0
PowerShares S&P SmallCap Energy Portfolio ETF (PSCE) 34.29% /0/ 7 35 0 16,161,786 0
PowerShares WilderHill Clean Energy Portfolio ETF (PBW) 29.17% /0/ 25 48 0 18,349,572 0
SPDR S&P Metals and Mining ETF (XME)  New one year low 28.12% /0/ 12 32 0 23,730,104 0
ProShares Ultra Real Estate ETF (URE) 26.09% /0/ 91 115 0 58,013,433 0
ProShares UltraShort Real Estate ETF (SRS) 26.09% /0/ 91 115 0 58,013,433 0
iShares Dow Jones U.S. Real Estate Index Fund ETF (IYR) 24.79% /0/ 92 117 0 59,263,900 0
First Trust S&P REIT Index Fund ETF (FRI) 24.03% /0/ 126 154 0 49,158,706 0
SPDR Dow Jones REIT ETF (RWR) 21.74% /0/ 81 92 0 32,591,588 0
iShares Russell Microcap Index Fund ETF (IWC)  New one year high 20.85% /0/ 887 1,405 0 165,888,833 0
First Trust ISE-Revere Natural Gas ETF (FCG) 20.69% /0/ 7 29 0 28,566,002 0
iShares Dow Jones U.S. Oil Equipment & Services Index Fund ETF (IEZ) 20.41% /0/ 10 49 0 33,228,771 0
SPDR S&P Oil & Gas Equipment & Services ETF (XES) 20.00% /0/ 8 45 0 31,227,310 0
SPDR Energy Select Sector Fund ETF (XLE) 19.51% /0/ 12 41 0 49,658,270 0
iShares Dow Jones Transportation Average Index Fund ETF (IYT) 18.18% /0/ 20 22 0 23,242,085 0
iShares Russell 2000 Value ETF (IWN)  New one year high 18.12% /0/ 979 1,363 0 248,700,295 0
First Trust Energy AlphaDEX Fund ETF (FXN) 18.03% /0/ 21 61 0 64,865,454 0
WisdomTree High-Yielding Equity Fund ETF (DHS) 17.24% /0/ 332 435 0 215,361,866 0
iShares Russell 2000 ETF (IWM)  New one year high 17.10% /0/ 1,450 1,982 0 396,946,992 0
Direxion Small Cap Bear 3x Shares ETF (TZA)  New one year low 17.02% /0/ 1,406 1,915 0 362,043,772 0
Direxion Small Cap Bull 3x Shares ETF (TNA)  New one year high 17.02% /0/ 1,406 1,915 0 362,043,772 0
ProShares Short Russell2000 ETF (RWM)  New one year low 17.02% /0/ 1,406 1,915 0 362,043,772 0
ProShares Ultra Russell2000 ETF (UWM)  New one year high 17.02% /0/ 1,406 1,915 0 362,043,772 0
ProShares UltraPro Russell2000 ETF (URTY)  New one year high 17.02% /0/ 1,406 1,915 0 362,043,772 0
ProShares UltraPro Short Russell2000 ETF (SRTY)  New one year low 17.02% /0/ 1,406 1,915 0 362,043,772 0
ProShares UltraShort Russell2000 ETF (TWM)  New one year low 17.02% /0/ 1,406 1,915 0 362,043,772 0
iShares Dow Jones U.S. Basic Materials Index ETF (IYM) 16.95% /0/ 41 59 0 29,562,566 0
PowerShares Dynamic Oil Services ETF (PXJ) 16.67% /0/ 6 30 0 27,169,637 0
WisdomTree Dividend Top 100 Fund ETF (DTN) 16.47% /0/ 64 85 0 127,505,327 0
iShares Russell 3000 Value ETF (IUSV)  New one year high 16.45% /0/ 1,532 2,061 0 798,910,334 0
iShares Goldman Sachs Network Index Fund ETF (IGN)  New one year high 16.00% /0/ 19 25 0 21,013,894 0
iShares Dow Jones U.S. Utilities Index Fund ETF (IDU) 15.87% /0/ 49 63 0 24,610,441 0
ProShares Ultra Basic Materials ETF (UYM) 15.79% /0/ 40 57 0 29,223,055 0
ProShares UltraShort Basic Materials ETF (SMN)  New one year low 15.79% /0/ 40 57 0 29,223,055 0
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio ETF (PRFZ)  New one year high 15.69% /0/ 1,094 1,479 0 301,014,130 0
iShares Russell 2000 Growth ETF (IWO)  New one year high 15.67% /0/ 877 1,193 0 250,007,245 0
iShares S&P SmallCap 600 Values Index Fund ETF (IJS)  New one year high 15.28% /0/ 323 458 0 71,418,376 0
iShares Russell 3000 ETF (IWV)  New one year high 14.98% /0/ 2,304 3,010 0 1,184,777,279 0
First Trust Large Cap Value Opportunities AlphaDEX Fund ETF (FTA)  New one year high 14.80% /0/ 143 196 0 214,512,336 0
iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund ETF (IEO) 14.67% /0/ 28 75 0 66,667,501 0
iShares Goldman Sachs Natural Resources Index Fund ETF (IGE) 14.58% /0/ 56 144 0 131,194,678 0
WisdomTree LargeCap Dividend Fund ETF (DLN)  New one year high 14.48% /0/ 162 297 0 357,758,386 0
PowerShares Water Resource Port ETF (PHO) 14.29% /0/ 28 35 0 7,565,582 0
iShares S&P MidCap 400 Value Index Fund ETF (IJJ)  New one year high 14.19% /0/ 224 303 0 111,829,988 0
ProShares Ultra Oil & Gas ETF (DIG) 13.98% /0/ 31 93 0 91,266,577 0
ProShares UltraShort Oil & Gas ETF (DUG) 13.98% /0/ 31 93 0 91,266,577 0
SPDR Materials Select Sector Fund ETF (XLB) 13.79% /0/ 22 29 0 18,950,932 0
iShares Nasdaq Biotechnology ETF (IBB)  New one year high 13.70% /0/ 121 146 0 72,060,375 0
iShares Dow Jones U.S. Energy Sector Fund ETF (IYE) 13.68% /0/ 31 95 0 94,516,214 0
SPDR Consumer Staples Select Sector Fund ETF (XLP) 13.51% /0/ 35 37 0 36,105,689 0
iShares Russell 3000 Growth ETF (IUSG)  New one year high 13.48% /0/ 1,459 1,870 0 737,921,616 0
ProShares Short Dow30 ETF (DOG)  New one year low 13.33% /0/ 26 30 0 99,556,384 0
ProShares Ultra Dow30 ETF (DDM)  New one year high 13.33% /0/ 26 30 0 99,556,384 0
ProShares UltraPro Dow30 ETF (UDOW)  New one year high 13.33% /0/ 26 30 0 99,556,384 0
ProShares UltraPro Short Dow30 ETF (SDOW)  New one year low 13.33% /0/ 26 30 0 99,556,384 0
ProShares UltraShort Dow30 ETF (DXD)  New one year low 13.33% /0/ 26 30 0 99,556,384 0
SPDR Dow Jones Industrial Average ETF (DIA)  New one year high 13.33% /0/ 26 30 0 99,556,384 0
iShares S&P SmallCap 600 Index Fund ETF (IJR)  New one year high 13.27% /0/ 459 603 0 98,161,854 0
iShares Dow Jones U.S. Aerospace & Defense Index Fund ETF (ITA)  New one year high 13.16% /0/ 34 38 0 8,170,019 0
iShares Russell Midcap Value Index ETF (IWS) 12.98% /0/ 452 578 0 349,404,258 0
First Trust DJ Select MicroCap ETF (FDM)  New one year high 12.96% /0/ 181 216 0 15,543,161 0
PowerShares Russell 2000 Pure Growth Portfolio ETF (PXSG)  New one year high 12.75% /0/ 234 298 0 65,620,118 0
WisdomTree Trust SmallCap Dividend Fund ETF (DES)  New one year high 12.67% /0/ 594 718 0 75,631,027 0
ProShares Ultra SmallCap600 ETF (SAA)  New one year high 12.56% /0/ 460 597 0 96,034,829 0
REVENUESHARES SMALL CAP FUND ETF (RWJ)  New one year high 12.54% /0/ 422 558 0 90,296,056 0
SPDR S&P Oil & Gas Exploration & Production ETF (XOP) 12.50% /0/ 29 72 0 65,284,084 0
SPDR Technology Select Sector Fund ETF (XLK)  New one year high 12.50% /0/ 64 72 0 173,078,131 0
iShares PHLX SOX Semiconductor Sector Index Fund ETF (SOXX)  New one year high 12.50% /0/ 27 32 0 68,660,707 0
PowerShares Russell Midcap Pure Growth Portfolio ETF (PXMG)  New one year high 12.31% /0/ 109 130 0 65,317,680 0
First Trust DJ Internet Index Fund ETF (FDN)  New one year high 12.20% /0/ 32 41 0 38,726,364 0
First Trust VL Dividend ETF (FVD) 12.18% /0/ 164 197 0 183,651,221 0
Guggenheim Insider Sentiment ETF (NFO)  New one year high 12.00% /0/ 82 100 0 62,611,793 0
PowerShares BLDRS Emerging Markets 50 ADR Index Fund ETF (ADRE) 12.00% /0/ 31 50 0 66,245,766 0
Market Vectors Oil Services ETF (OIH) 12.00% /0/ 3 25 0 26,498,480 0
iShares S&P SmallCap 600 Growth Index Fund ETF (IJT)  New one year high 11.86% /0/ 299 354 0 54,636,638 0
iShares Russell 1000 Value ETF (IWD)  New one year high 11.81% /0/ 562 703 0 564,207,573 0
Powershares FTSE RAFI US 1000 Portfolio ETF (PRF)  New one year high 11.71% /0/ 808 999 0 767,365,706 0
Guggenheim (Rydex) S&P SmallCap 600 Pure Value ETF (RZV)  New one year high 11.61% /0/ 98 155 0 25,606,452 0
iShares Dow Jones U.S. Telecommunications Index Fund ETF (IYZ) 11.54% /0/ 22 26 0 43,633,033 0
ProShares Short Financials ETF (SEF)  New one year low 11.27% /0/ 253 284 0 163,713,730 0
ProShares Ultra Financials ETF (UYG) 11.27% /0/ 253 284 0 163,713,730 0
iShares S&P 500 Value Index Fund ETF (IVE)  New one year high 11.23% /0/ 292 365 0 344,342,262 0
iShares Dow Jones U.S. Financial Sector Index Fund ETF (IYF)  New one year high 11.19% /0/ 254 286 0 161,064,252 0
iShares Russell Midcap Index Fund ETF (IWR) 11.07% /0/ 674 840 0 486,296,209 0
First Trust Morningstar ETF (FDL) 11.00% /0/ 76 100 0 82,191,413 0
REVENUESHARES MID CAP FUND ETF (RWK)  New one year high 10.85% /0/ 301 378 0 135,782,134 0
SPDR Consumer Discretionary Select Sector Fund ETF (XLY)  New one year high 10.59% /0/ 77 85 0 70,369,319 0
iShares Dow Jones Select Dividend Index Fund ETF (DVY) 10.58% /0/ 77 104 0 93,464,220 0
PowerShares Zacks Micro Cap ETF (PZI) 10.50% /0/ 342 400 0 33,358,852 0
iShares S&P MidCap 400 Index Fund ETF (IJH)  New one year high 10.47% /0/ 322 401 0 150,275,699 0
ProShares Short MidCap400 ETF (MYY)  New one year low 10.33% /0/ 316 397 0 145,301,855 0
ProShares Ultra MidCap400 ETF (MVV)  New one year high 10.33% /0/ 316 397 0 145,301,855 0
ProShares UltraShort MidCap400 ETF (MZZ)  New one year low 10.33% /0/ 316 397 0 145,301,855 0
SPDR S&P MidCap 400 ETF (MDY)  New one year high 10.33% /0/ 316 397 0 145,301,855 0
First Trust Small Cap Core AlphaDEX ETF (FYX)  New one year high 10.29% /0/ 364 447 0 63,931,010 0
iShares Dow Jones U.S. Industrial Sector Index Fund ETF (IYJ) 10.28% /0/ 177 214 0 70,919,928 0
First Trust NASDAQ-100-Technology Sector Index Fund ETF (QTEC)  New one year high 10.26% /0/ 35 39 0 118,884,437 0
iShares Russell 1000 ETF (IWB)  New one year high 10.14% /0/ 844 1,035 0 799,426,032 0
Guggenheim (Rydex) S&P 500 Pure Value ETF (RPV)  New one year high 10.08% /0/ 83 119 0 123,534,653 0
First Trust ISE Chindia ETF (FNI)  New one year high 10.00% /0/ 41 50 0 28,992,113 0
PowerShares Dividend Achievers ETF (PEY) 10.00% /0/ 37 50 0 58,250,076 0
Direxion Daily Semiconductor Bear 3x Shares ETF (SOXS)  New one year low 10.00% /0/ 26 30 0 68,382,563 0
Direxion Daily Semiconductor Bull 3x Shares ETF (SOXL)  New one year high 10.00% /0/ 26 30 0 68,382,563 0
First Trust Amex Biotech Index Fund ETF (FBT)  New one year high 10.00% /0/ 29 30 0 18,874,289 0
PowerShares Dynamic Biotech &Genome ETF (PBE)  New one year high 10.00% /0/ 29 30 0 22,457,689 0
PowerShares Dividend Achievers ETF (PFM) 9.85% /0/ 232 264 0 142,990,641 0
PowerShares S&P SmallCap Info Tech ETF (PSCT)  New one year high 9.71% /0/ 75 103 0 12,324,557 0
REVENUESHARES LARGE CAP FUND ETF (RWL)  New one year high 9.69% /0/ 398 485 0 520,469,560 0
ProShares UltraShort Consumer Services ETF (SCC)  New one year low 9.60% /0/ 158 177 0 153,524,454 0
Direxion Large Cap Bear 3x Shares ETF (SPXS)  New one year low 9.56% /0/ 424 502 0 523,727,249 0
Direxion Large Cap Bull 3x Shares ETF (SPXL)  New one year high 9.56% /0/ 424 502 0 523,727,249 0
ProShares Short S&P500 ETF (SH)  New one year low 9.56% /0/ 424 502 0 523,727,249 0
ProShares Ultra S&P500 ETF (SSO)  New one year high 9.56% /0/ 424 502 0 523,727,249 0
ProShares UltraPro S&P500 ETF (UPRO)  New one year high 9.56% /0/ 424 502 0 523,727,249 0
ProShares UltraPro Short S&P500 ETF (SPXU)  New one year low 9.56% /0/ 424 502 0 523,727,249 0
ProShares UltraShort S&P500 ETF (SDS)  New one year low 9.56% /0/ 424 502 0 523,727,249 0
iShares S&P 100 Index Fund ETF (OEF)  New one year high 9.52% /0/ 90 105 0 233,030,834 0
iShares Core S&P 500 Index Fund ETF (IVV)  New one year high 9.49% /0/ 427 506 0 518,492,020 0
iShares Dow Jones U.S. Technology Index Fund ETF (IYW)  New one year high 9.42% /0/ 112 138 0 172,121,492 0
First Trust Technology AlphaDEX ETF (FXL)  New one year high 9.41% /0/ 75 85 0 146,940,492 0
ProShares Ultra Semiconductors ETF (USD)  New one year high 9.37% /0/ 28 32 0 67,827,389 0
ProShares UltraShort Semiconductors ETF (SSG)  New one year low 9.37% /0/ 28 32 0 67,827,389 0
SPDR S&P 500 ETF (SPY)  New one year high 9.34% /0/ 425 503 0 518,269,008 0
SPDR KBW Capital Markets ETF (KCE)  New one year high 9.30% /0/ 40 43 0 15,329,450 0
WisdomTree MidCap Dividend Fund ETF (DON) 9.20% /0/ 347 402 0 158,328,693 0
Guggenheim (Rydex) S&P Equal Weight ETF (RSP)  New one year high 9.16% /0/ 426 502 0 519,295,310 0
PowerShares S&P 500 BuyWrite Portfolio ETF (PBP) 9.15% /0/ 427 503 0 520,072,426 0
First Trust Mid Cap Core AlphaDEX ETF (FNX)  New one year high 9.09% /0/ 247 297 0 106,489,117 0
SPDR S&P Dividend ETF (SDY) 9.00% /0/ 91 100 0 64,370,255 0
iShares Russell 1000 Growth ETF (IWF)  New one year high 8.96% /0/ 572 681 0 496,681,759 0
PowerShares S&P 500 High Quality Portfolio ETF (SPHQ) 8.96% /0/ 121 134 0 108,226,510 0
ProShares Ultra Technology ETF (ROM)  New one year high 8.82% /0/ 111 136 0 174,744,195 0
ProShares UltraShort Technology ETF (REW)  New one year low 8.82% /0/ 111 136 0 174,744,195 0
SPDR S&P Biotech ETF (XBI)  New one year high 8.74% /0/ 93 103 0 59,380,411 0
iShares Russell Midcap Growth Index ETF (IWP)  New one year high 8.66% /0/ 460 554 0 291,737,247 0
iShares Morningstar Large Core Index Fund ETF (JKD) 8.60% /0/ 88 93 0 119,322,835 0
iShares S&P MidCap 400 Growth Index Fund ETF (IJK)  New one year high 8.44% /0/ 199 225 0 75,448,630 0
iShares Russell Top 200 Growth Index Fund ETF (IWY)  New one year high 8.40% /0/ 117 131 0 201,035,241 0
iShares Dow Jones U.S. Consumer Index Fund ETF (IYC) 8.38% /0/ 162 179 0 150,125,980 0
Market Vectors Semiconductor ETF (SMH)  New one year high 8.33% /0/ 21 24 0 60,561,253 0
Market Vectors Semiconductor ETF (SMH)  New one year high 8.33% /0/ 21 24 0 60,561,253 0
iShares Goldman Sachs Technology Index Fund ETF (IGM)  New one year high 8.30% /0/ 233 277 0 230,228,965 0
First Trust Large Cap Core AlphaDEX ETF (FEX)  New one year high 7.98% /0/ 323 376 0 358,062,570 0
iShares S&P 500 Growth Index Fund ETF (IVW)  New one year high 7.90% /0/ 307 329 0 340,822,534 0
PowerShares Dynamic LargeCap Value ETF (PWV)  New one year high 7.84% /0/ 47 51 0 100,542,276 0
iShares Russell Top 200 Value Index Fund ETF (IWX) 7.81% /0/ 110 128 0 206,308,721 0
SPDR Industrial Select Sector Fund ETF (XLI) 7.69% /0/ 55 65 0 33,222,611 0
iShares Dow Jones U.S. Medical Devices Index Fund ETF (IHI)  New one year high 7.69% /0/ 48 52 0 12,936,377 0
ProShares UltraPro Short QQQ ETF (SQQQ)  New one year low 7.48% /0/ 94 107 0 209,390,041 0
ProShares UltraShort QQQ ETF (QID)  New one year low 7.48% /0/ 94 107 0 208,389,729 0
iShares Dow Jones U.S. Broker-Dealers Index Fund ETF (IAI)  New one year high 7.41% /0/ 24 27 0 9,809,250 0
iShares Dow Jones U.S. Home Construction Index Fund ETF (ITB)  New one year high 7.14% /0/ 39 42 0 19,526,261 0
First Trust Cons. Discret. AlphaDEX ETF (FXD) 6.77% /0/ 124 133 0 95,480,231 0
SPDR S&P Semiconductor ETF (XSD)  New one year high 6.67% /0/ 36 45 0 60,163,043 0
PowerShares Dynamic Networking ETF (PXQ)  New one year high 6.67% /0/ 27 30 0 36,098,320 0
SPDR Utilities Select Sector Fund ETF (XLU) 6.67% /0/ 23 30 0 16,167,326 0
PowerShares QQQ Trust ETF (QQQ)  New one year high 6.54% /0/ 96 107 0 203,785,866 0
ProShares Short QQQ ETF (PSQ)  New one year low 6.54% /0/ 96 107 0 203,785,866 0
ProShares Ultra QQQ ETF (QLD)  New one year high 6.54% /0/ 95 107 0 207,904,098 0
First Trust Financials AlphaDEX ETF (FXO)  New one year high 6.47% /0/ 158 170 0 104,128,890 0
iShares Cohen & Steers Realty Major ETF (ICF) 6.25% /0/ 31 32 0 12,749,947 0
SPDR S&P Retail ETF (XRT) 5.94% /0/ 86 101 0 61,307,309 0
iShares Dow Jones U.S. Health Care Providers Index Fund ETF (IHF)  New one year high 5.66% /0/ 48 53 0 15,168,760 0
iShares Dow Jones U.S. Health Care Index Fund ETF (IYH)  New one year high 5.61% /0/ 103 107 0 65,849,244 0
First Trust Materials AlphaDEX Fund ETF (FXZ) 5.36% /0/ 43 56 0 28,861,505 0
Guggenheim (Rydex) S&P 500 Pure Growth ETF (RPG) 4.72% /0/ 100 106 0 137,074,166 0
SPDR Financial Select Sector Fund ETF (XLF)  New one year high 4.55% /0/ 83 88 0 74,961,819 0
PowerShares Dynamic Pharmaceuticals ETF (PJP) 4.17% /0/ 24 24 0 30,620,856 0
First Trust Value Line 100 Fund ETF (FVL) 4.04% /0/ 99 99 0 52,810,200 0
Market Vectors Retail ETF (RTH) 4.00% /0/ 24 25 0 23,498,992 0
PowerShares Dynamic Energy E&P ETF (PXE) 3.33% /0/ 18 30 0 22,204,041 0
iShares Goldman Sachs Software Index Fund ETF (IGV)  New one year high 3.03% /0/ 57 66 0 46,434,163 0
SPDR S&P Pharmaceuticals ETF (XPH) 2.56% /0/ 38 39 0 30,479,688 0
SPDR KBW Insurance ETF (KIE)  New one year high 2.00% /0/ 47 50 0 20,670,595 0
SPDR Health Care Select Sector Fund ETF (XLV)  New one year high 1.82% /0/ 55 55 0 47,435,722 0
SPDR S&P Regional Banking ETF (KRE)  New one year high 1.10% /0/ 88 91 0 36,759,459 0
PowerShares DWA Technical Leaders Portfolio ETF (PDP) 1.01% /0/ 99 99 0 69,080,172 0
iShares Dow Jones U.S. Financial Services Index Fund ETF (IYG)  New one year high 0.86% /0/ 113 116 0 79,950,608 0
First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF (FTC)  New one year high 0.00% /0/ 180 181 0 147,023,318 0
Guggenheim (Rydex) S&P MidCap 400 Pure Growth ETF (RFG)  New one year high 0.00% /0/ 86 88 0 31,937,715 0
iShares Dow Jones U.S. Regional Banks Index Fund ETF (IAT)  New one year high 0.00% /0/ 58 59 0 35,852,436 0
Market Vectors Pharmaceutical ETF (PPH)  New one year high 0.00% /0/ 24 25 0 28,997,240 0
Market Vectors TR Gold Miners ETF (GDX) 0.00% /0/ 0 40 0 468,042,080 0
PowerShares Dynamic Build & Construction ETF (PKB)  New one year high 0.00% /0/ 28 30 0 8,643,255 0
PowerShares Dynamic Food & Beverage ETF (PBJ)  New one year high 0.00% /0/ 27 30 0 17,681,980 0
PowerShares Dynamic LargeCap Growth ETF (PWB) 0.00% /0/ 50 50 0 69,821,003 0
PowerShares Dynamic Leisure & Entertainment Portfolio ETF (PEJ) 0.00% /0/ 30 30 0 23,570,495 0
ProShares Short SmallCap600 ETF (SBB)  New one year low 0.00% /0/ 1 1 0 72,628 0
ProShares UltraShort SmallCap600 ETF (SDD)  New one year low 0.00% /0/ 1 1 0 72,628 0
SPDR KBW Bank ETF (KBE)  New one year high 0.00% /0/ 63 64 0 56,997,309 0
SPDR S&P Homebuilders ETF (XHB)  New one year high 0.00% /0/ 35 35 0 15,708,280 0

In the table above:
New one year high in the composite     New change in trend
New one year low in the composite     The color of the Trend Begin Date indicates the direction of the current trend.
Change from the prior session.  No Arrow means no change      

 




 
 
 
 
 
 

 
 
 
  Historical Composite Breadth Charts, Reports and Datafiles  


   
www.MasterDATA.com

Home  |  Contact Us  |  Privacy Statement  |  Live Traffic Map  |  Methodology  |  All MasterDATA Services
 
Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.