Download Historical Data  |  Be notified about new features and  info on MasterDATA.com
Index and ETFConstituent Lists Download Breadth Datafiles
Index and ETF Rankings Use Our Data in MetaStock
Constituent Cross Reference Complete ETF List
MasterDATA Home Charts and Reports
MasterDATA Sites
Intro Forum
Check current data status and/or subscribe to the data status RSS feed    Data Status
All Services
End of Day Reports, Charts and Data for 5/22/13 - Now Posted  Charts, reports and data are updated
 
Menu of Reports
 
Indexes
Guggenheim
Direxion
iShares
Market Vectors
PowerShares
ProShares
RevenueShares
Rydex
State Street
First Trust
WisdomTree
Join MasterDATA on
Percentage of Constituents in Monthly Up Trends Monthly Report for 5/21/13 - "Final" Closing Prices
Click index/ETF name for its report and charts


 Monthly Up Trends Trend Begin
Date		 Up Trends Advances Declines Up
Volume		 Down
Volume
KBW Bank Sector  New one year high 100.00% 9/28/12 24↕ 24↑ 0↓ 41,153,130↓ 0↓
Dow Jones Utility Average 100.00% 1/31/13 15↕ 0↓ 15↑ 0↓ 7,760,432↑
Dow Jones Industrial Ave  New one year high 93.33% 6/29/12 28↕ 24↑ 5↓ 70,692,048↓ 10,664,266↓
PHLX Oil Service Sector  New one year high 93.33% 12/31/12 14↑ 14↑ 1↓ 7,616,426↑ 97,773↓
S & P 500 Index  New one year high 91.78% 6/29/12 458↑ 423↑ 74↓ 292,519,091↓ 48,084,049↓
Dow Jones Transportation Average  New one year high 90.00% 10/31/12 18↑ 18↑ 2↓ 7,192,205↓ 837,930↓
Amex Securities Broker/Dealer Index  New one year high 90.00% 12/31/12 9↕ 10↑ 0↓ 5,050,955↓ 0↓
Russell 1000 Index  New one year high 89.23% 6/29/12 870↑ 809↑ 165↓ 385,618,875↓ 79,842,807↓
S & P MidCap 400 Index  New one year high 88.25% 8/31/12 353↑ 337↑ 62↓ 47,751,549↑ 12,521,438↓
NASDAQ 100 Index  New one year high 84.00% 7/31/09 84↑ 79↑ 21↓ 77,310,423↓ 21,587,145↓
S & P SmallCap 600 Index  New one year high 80.07% 8/31/12 478↑ 498↑ 99↓ 28,213,024↑ 5,565,299↓
Amex Biotechnology Index  New one year high 77.78% 1/31/12 14↕ 14↑ 4↓ 5,386,282↓ 1,582,360↓
Russell 2000 Index  New one year high 74.68% 9/28/12 1,439↑ 1,464↑ 453↓ 103,469,870↑ 36,938,961↓
PHLX Semiconductor Sector  New one year high 73.33% 12/31/12 22↑ 27↑ 3↓ 31,066,542↓ 297,702↓
Amex Oil Index  New one year high 72.73% 9/28/12 8↓ 8↑ 3↓ 7,624,251↓ 2,305,603↓
Amex Inter@ctive Week Internet Index  New one year high 71.43% 11/30/12 25↑ 27↑ 8↓ 21,972,062↑ 4,103,401↓
NASDAQ Biotechnology Index  New one year high 67.20% 9/30/10 84↕ 67↓ 58↑ 15,585,609↓ 10,868,767↑
Amex Gold Bugs Index  New one year low 0.00% 11/30/12 0↕ 1↑ 16↓ 2,093,385↑ 12,487,717↓
PHLX Gold & Silver Sector  New one year low 0.00% 11/30/12 0↕ 2↑ 28↓ 4,905,785↑ 16,223,287↓
  Exchange Traded Funds  
PowerShares DWA Technical Leaders Portfolio ETF (PDP)  New one year high 100.00% 10/31/11 100↕ 85↑ 15↓ 18,251,354↓ 2,385,255↓
SPDR Financial Select Sector Fund ETF (XLF)  New one year high 100.00% 9/28/12 83↑ 80↑ 3↓ 66,804,373↓ 928,067↓
iShares Dow Jones U.S. Utilities Index Fund ETF (IDU)  New one year high 100.00% 1/31/13 63↑ 20↓ 43↑ 2,330,502↓ 11,165,784↑
SPDR KBW Insurance ETF (KIE)  New one year high 100.00% 8/31/12 43↕ 29↓ 14↑ 11,429,925↓ 2,237,387↑
SPDR Consumer Staples Select Sector Fund ETF (XLP)  New one year high 100.00% 8/31/09 41↕ 30↓ 11↕ 15,513,554↓ 5,304,304↓
SPDR Utilities Select Sector Fund ETF (XLU) 100.00% 1/31/13 31↕ 4↓ 27↑ 855,291↓ 9,731,715↑
PowerShares Dynamic Food & Beverage ETF (PBJ)  New one year high 100.00% 12/31/09 30↑ 23↑ 7↓ 6,066,232↓ 2,853,492↓
PowerShares Dynamic Leisure & Entertainment Portfolio ETF (PEJ)  New one year high 100.00% 10/31/11 29↑ 22↑ 7↓ 6,770,325↓ 683,701↓
iShares Dow Jones U.S. Home Construction Index Fund ETF (ITB)  New one year high 100.00% 12/30/11 28↑ 27↑ 1↓ 10,342,897↓ 5,565↓
Market Vectors Retail ETF (RTH)  New one year high 100.00% 9/30/10 25↑ 22↑ 3↓ 11,985,288↓ 2,357,279↓
First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF (FTC)  New one year high 99.40% 9/28/12 167↕ 149↑ 19↓ 96,186,353↓ 9,380,715↓
SPDR S&P Dividend ETF (SDY)  New one year high 98.81% 6/29/12 83↑ 75↑ 8↓ 23,894,034↓ 4,773,240↓
SPDR Dow Jones REIT ETF (RWR)  New one year high 98.80% 12/30/11 82↕ 74↓ 9↑ 11,868,486↓ 1,544,176↑
First Trust Value Line 100 Fund ETF (FVL)  New one year high 98.00% 10/31/12 98↕ 80↑ 20↓ 33,016,287↑ 2,072,133↓
PowerShares S&P 500 High Quality Portfolio ETF (SPHQ)  New one year high 97.69% 10/31/11 127↑ 112↑ 17↓ 65,064,402↓ 5,757,761↓
First Trust S&P REIT Index Fund ETF (FRI)  New one year high 97.66% 12/30/11 125↑ 114↑ 14↓ 14,928,895↓ 1,779,637↓
First Trust Financials AlphaDEX ETF (FXO)  New one year high 96.93% 8/31/12 158↓ 137↑ 26↓ 71,735,691↓ 8,616,357↓
First Trust Cons. Discret. AlphaDEX ETF (FXD)  New one year high 96.80% 9/28/12 121↑ 114↑ 11↓ 53,677,181↓ 2,936,256↓
iShares Cohen & Steers Realty Major ETF (ICF)  New one year high 96.67% 12/30/11 29↕ 28↓ 2↑ 6,615,761↓ 495,721↑
iShares Dow Jones U.S. Regional Banks Index Fund ETF (IAT)  New one year high 96.61% 1/31/12 57↑ 58↑ 1↓ 14,368,337↑ 239,754↓
iShares Dow Jones U.S. Financial Services Index Fund ETF (IYG)  New one year high 96.30% 9/28/12 104↑ 105↑ 3↓ 58,535,262↓ 987,622↓
iShares Dow Jones Select Dividend Index Fund ETF (DVY)  New one year high 96.00% 10/31/11 96↑ 62↓ 37↑ 26,573,717↓ 21,692,604↑
PowerShares Dividend Achievers ETF (PEY)  New one year high 96.00% 10/31/11 48↑ 31↓ 18↑ 6,889,618↓ 5,401,375↑
PowerShares Dynamic LargeCap Value ETF (PWV)  New one year high 96.00% 6/29/12 48↑ 37↓ 13↑ 47,408,191↓ 18,998,921↓
First Trust Morningstar ETF (FDL)  New one year high 95.96% 11/30/09 95↑ 63↓ 36↑ 20,283,801↓ 14,655,312↓
iShares Dow Jones U.S. Financial Sector Index Fund ETF (IYF)  New one year high 95.75% 8/31/12 248↑ 220↑ 39↓ 85,448,163↓ 12,398,399↓
ProShares Short Financials ETF (SEF)  New one year low 95.75% 10/31/11 248↑ 220↑ 39↓ 87,417,631↓ 12,398,399↓
ProShares Ultra Financials ETF (UYG)  New one year high 95.75% 9/28/12 248↑ 220↑ 39↓ 87,417,631↓ 12,398,399↓
SPDR KBW Capital Markets ETF (KCE)  New one year high 95.65% 10/31/12 44↕ 39↑ 7↓ 9,220,807↓ 2,253,115↓
iShares Morningstar Large Core Index Fund ETF (JKD)  New one year high 95.29% 6/29/12 81↑ 75↑ 10↓ 55,562,802↓ 6,702,569↓
WisdomTree Dividend Top 100 Fund ETF (DTN)  New one year high 95.29% 6/29/12 81↑ 63↑ 21↓ 58,165,862↓ 19,346,951↓
iShares Dow Jones U.S. Broker-Dealers Index Fund ETF (IAI)  New one year high 95.24% 11/30/12 20↑ 21↑ 0↓ 6,088,524↓ 0↓
SPDR KBW Bank ETF (KBE)  New one year high 95.12% 9/28/12 39↕ 40↑ 1↓ 43,072,173↓ 239,754↓
iShares Dow Jones U.S. Consumer Index Fund ETF (IYC)  New one year high 95.05% 10/31/11 173↑ 164↑ 17↓ 63,467,948↓ 4,945,747↓
ProShares UltraShort Consumer Services ETF (SCC)  New one year low 95.05% 3/31/09 173↑ 164↑ 17↓ 63,406,827↓ 4,945,747↓
PowerShares Dividend Achievers ETF (PFM)  New one year high 94.76% 10/31/11 199↑ 175↑ 34↓ 36,066,578↓ 7,989,746↓
Guggenheim (Rydex) S&P 500 Pure Growth ETF (RPG)  New one year high 94.44% 8/31/12 102↑ 99↑ 9↓ 72,804,690↓ 6,197,100↓
First Trust Large Cap Core AlphaDEX ETF (FEX)  New one year high 94.37% 8/31/12 352↑ 317↑ 55↓ 222,070,058↓ 34,846,064↓
SPDR Health Care Select Sector Fund ETF (XLV)  New one year high 94.34% 10/31/11 50↑ 45↑ 8↓ 24,834,814↓ 7,716,597↓
iShares S&P 500 Growth Index Fund ETF (IVW)  New one year high 94.20% 10/31/11 276↑ 258↑ 34↓ 172,394,932↓ 24,173,003↓
PowerShares Dynamic LargeCap Growth ETF (PWB)  New one year high 94.00% 10/31/11 47↑ 43↑ 7↓ 24,119,100↓ 4,317,012↓
SPDR Consumer Discretionary Select Sector Fund ETF (XLY)  New one year high 93.90% 10/31/11 77↑ 78↑ 3↓ 40,231,926↓ 1,943,028↓
WisdomTree MidCap Dividend Fund ETF (DON)  New one year high 93.75% 6/29/12 345↑ 323↑ 45↓ 59,197,669↑ 8,269,231↓
First Trust VL Dividend ETF (FVD)  New one year high 93.71% 6/29/12 149↑ 108↓ 50↑ 64,121,179↓ 23,103,671↓
WisdomTree LargeCap Dividend Fund ETF (DLN)  New one year high 93.67% 10/31/11 281↑ 245↑ 54↓ 189,192,629↓ 37,669,158↓
SPDR Industrial Select Sector Fund ETF (XLI)  New one year high 93.33% 9/28/12 56↑ 58↑ 2↓ 22,717,810↑ 1,050,555↓
PowerShares Dynamic Build & Construction ETF (PKB)  New one year high 93.33% 6/29/12 28↕ 26↑ 4↓ 7,170,229↓ 165,534↓
ProShares Short Dow30 ETF (DOG)  New one year low 93.33% 5/29/09 28↕ 24↑ 5↓ 70,692,048↓ 10,664,266↓
ProShares Ultra Dow30 ETF (DDM)  New one year high 93.33% 6/29/12 28↕ 24↑ 5↓ 70,692,048↓ 10,664,266↓
ProShares UltraPro Dow30 ETF (UDOW)  New one year high 93.33% 6/29/12 28↕ 24↑ 5↓ 70,692,048↓ 10,664,266↓
ProShares UltraPro Short Dow30 ETF (SDOW)  New one year low 93.33% 4/29/11 28↕ 24↑ 5↓ 70,692,048↓ 10,664,266↓
ProShares UltraShort Dow30 ETF (DXD)  New one year low 93.33% 4/30/09 28↕ 24↑ 5↓ 70,692,048↓ 10,664,266↓
SPDR Dow Jones Industrial Average ETF (DIA)  New one year high 93.33% 6/29/12 28↕ 24↑ 5↓ 70,692,048↓ 10,664,266↓
iShares Dow Jones U.S. Industrial Sector Index Fund ETF (IYJ)  New one year high 93.27% 8/31/12 208↑ 208↑ 15↓ 36,956,612↑ 2,212,692↓
iShares Russell Top 200 Value Index Fund ETF (IWX)  New one year high 93.23% 6/29/12 124↑ 104↑ 29↓ 128,593,767↓ 26,089,835↓
iShares S&P 100 Index Fund ETF (OEF)  New one year high 93.00% 10/31/11 93↑ 85↑ 14↓ 134,913,537↓ 20,562,073↓
iShares Dow Jones U.S. Real Estate Index Fund ETF (IYR)  New one year high 92.47% 12/30/11 86↓ 74↑ 19↓ 13,482,862↓ 9,375,547↑
ProShares Ultra Real Estate ETF (URE)  New one year high 92.47% 1/31/12 86↓ 74↑ 19↓ 13,482,862↓ 9,375,547↑
ProShares UltraShort Real Estate ETF (SRS)  New one year low 92.47% 12/31/08 86↓ 74↑ 19↓ 13,482,862↓ 9,375,547↑
Guggenheim (Rydex) S&P MidCap 400 Pure Growth ETF (RFG)  New one year high 92.22% 8/31/12 83↑ 76↑ 14↓ 12,404,078↑ 2,595,321↓
SPDR S&P Regional Banking ETF (KRE)  New one year high 92.11% 12/30/11 70↑ 75↑ 1↓ 12,159,591↑ 239,754↓
Market Vectors Pharmaceutical ETF (PPH)  New one year high 92.00% 10/31/11 23↑ 17↓ 8↑ 12,952,287↓ 7,697,675↑
iShares S&P 500 Value Index Fund ETF (IVE)  New one year high 91.85% 6/29/12 327↑ 295↑ 60↓ 194,440,487↓ 40,471,307↓
iShares Russell 1000 Value ETF (IWD)  New one year high 91.82% 6/29/12 640↑ 571↑ 126↓ 279,546,831↓ 58,267,116↓
PowerShares S&P 500 BuyWrite Portfolio ETF (PBP) 91.78% 3/28/13 458↑ 424↑ 74↓ 292,638,627↓ 48,084,049↓
ProShares Short S&P500 ETF (SH)  New one year low 91.78% 4/30/09 458↑ 423↑ 74↓ 292,519,091↓ 48,084,049↓
ProShares Ultra S&P500 ETF (SSO)  New one year high 91.78% 6/29/12 458↑ 423↑ 74↓ 292,519,091↓ 48,084,049↓
ProShares UltraPro S&P500 ETF (UPRO)  New one year high 91.78% 6/29/12 458↑ 423↑ 74↓ 292,519,091↓ 48,084,049↓
ProShares UltraPro Short S&P500 ETF (SPXU)  New one year low 91.78% 9/30/10 458↑ 423↑ 74↓ 292,519,091↓ 48,084,049↓
ProShares UltraShort S&P500 ETF (SDS)  New one year low 91.78% 4/30/09 458↑ 423↑ 74↓ 292,519,091↓ 48,084,049↓
SPDR S&P 500 ETF (SPY)  New one year high 91.78% 6/29/12 458↑ 423↑ 75↓ 292,519,091↓ 48,396,999↓
Guggenheim (Rydex) S&P Equal Weight ETF (RSP)  New one year high 91.73% 8/31/12 455↑ 421↑ 74↓ 291,844,698↓ 48,084,049↓
REVENUESHARES LARGE CAP FUND ETF (RWL)  New one year high 91.73% 6/29/12 455↑ 421↑ 74↓ 291,844,698↓ 48,084,049↓
First Trust Mid Cap Core AlphaDEX ETF (FNX)  New one year high 91.67% 9/28/12 275↑ 249↑ 50↓ 31,095,163↑ 7,434,686↓
SPDR S&P Retail ETF (XRT)  New one year high 91.67% 4/30/09 88↑ 90↑ 6↓ 29,984,511↓ 2,280,522↓
WisdomTree High-Yielding Equity Fund ETF (DHS)  New one year high 91.62% 11/30/09 339↑ 277↑ 90↓ 66,522,285↓ 32,964,095↓
iShares Core S&P 500 Index Fund ETF (IVV)  New one year high 91.58% 6/29/12 457↑ 423↑ 75↓ 292,519,091↓ 48,767,042↓
iShares Russell Midcap Value Index ETF (IWS)  New one year high 91.49% 8/31/12 516↑ 467↑ 97↓ 150,811,266↓ 32,177,281↓
iShares Russell Top 200 Growth Index Fund ETF (IWY)  New one year high 91.30% 10/31/11 105↑ 96↑ 18↓ 75,374,386↓ 20,034,973↓
iShares S&P MidCap 400 Growth Index Fund ETF (IJK)  New one year high 91.11% 8/31/12 205↑ 192↑ 32↓ 29,702,020↑ 5,284,856↓
iShares Dow Jones U.S. Aerospace & Defense Index Fund ETF (ITA)  New one year high 90.91% 9/28/12 30↑ 31↑ 2↓ 4,510,372↑ 117,978↓
Powershares FTSE RAFI US 1000 Portfolio ETF (PRF)  New one year high 90.72% 6/29/12 919↑ 844↑ 168↓ 376,955,663↓ 77,542,738↓
First Trust Large Cap Value Opportunities AlphaDEX Fund ETF (FTA)  New one year high 90.24% 8/31/12 185↑ 167↑ 37↓ 123,664,970↓ 25,702,354↓
iShares Dow Jones Transportation Average Index Fund ETF (IYT)  New one year high 90.00% 10/31/12 18↑ 18↑ 2↓ 7,192,205↓ 837,930↓
Guggenheim (Rydex) S&P 500 Pure Value ETF (RPV)  New one year high 89.57% 8/31/12 103↑ 100↑ 15↓ 74,926,430↓ 12,670,260↓
iShares Russell 1000 ETF (IWB)  New one year high 89.40% 6/29/12 886↑ 823↑ 167↓ 383,779,405↓ 80,530,893↓
PowerShares Water Resource Port ETF (PHO)  New one year high 89.29% 9/28/12 25↑ 24↑ 4↓ 1,445,910↑ 309,099↓
Guggenheim Insider Sentiment ETF (NFO)  New one year high 89.11% 9/28/12 90↑ 83↑ 18↓ 36,543,775↓ 5,719,883↓
iShares Russell Midcap Index Fund ETF (IWR)  New one year high 88.96% 8/31/12 709↑ 668↑ 129↓ 214,639,805↑ 40,663,888↓
SPDR S&P Homebuilders ETF (XHB)  New one year high 88.57% 12/30/11 31↕ 32↑ 3↓ 9,252,820↓ 542,011↓
iShares Russell 1000 Growth ETF (IWF)  New one year high 88.37% 6/29/12 509↑ 490↑ 85↓ 186,262,309↓ 36,307,517↓
ProShares Short MidCap400 ETF (MYY)  New one year low 88.25% 10/31/11 353↑ 337↑ 62↓ 47,751,549↑ 12,521,438↓
ProShares Ultra MidCap400 ETF (MVV)  New one year high 88.25% 9/28/12 353↑ 337↑ 62↓ 47,751,549↑ 12,521,438↓
ProShares UltraShort MidCap400 ETF (MZZ)  New one year low 88.25% 3/31/09 353↑ 337↑ 62↓ 47,751,549↑ 12,521,438↓
SPDR S&P MidCap 400 ETF (MDY)  New one year high 88.25% 8/31/12 353↑ 337↑ 62↓ 47,751,549↑ 12,521,438↓
WisdomTree Trust SmallCap Dividend Fund ETF (DES)  New one year high 88.09% 8/31/12 562↑ 525↑ 110↓ 21,013,169↓ 5,355,735↓
iShares S&P MidCap 400 Index Fund ETF (IJH)  New one year high 88.00% 8/31/12 352↑ 337↑ 62↓ 47,844,672↑ 12,521,438↓
Market Vectors Bank and Brokerage ETF (RKH)  New one year high 88.00% 9/28/12 22↑ 18↑ 7↓ 37,058,404↓ 2,020,221↓
Market Vectors Oil Services ETF (OIH)  New one year high 88.00% 1/31/13 22↑ 23↑ 2↓ 9,143,365↑ 1,098,593↓
REVENUESHARES MID CAP FUND ETF (RWK)  New one year high 87.97% 9/28/12 351↑ 337↑ 61↓ 47,444,623↑ 12,475,456↓
iShares Russell Midcap Growth Index ETF (IWP)  New one year high 87.66% 8/31/12 405↑ 395↑ 67↓ 111,140,707↑ 16,200,438↓
iShares S&P MidCap 400 Value Index Fund ETF (IJJ)  New one year high 87.50% 8/31/12 259↑ 249↑ 46↓ 32,483,944↑ 9,826,092↓
iShares Dow Jones U.S. Health Care Index Fund ETF (IYH)  New one year high 87.50% 10/31/11 98↑ 81↑ 31↓ 30,545,888↓ 13,318,495↓
First Trust Small Cap Core AlphaDEX ETF (FYX)  New one year high 86.61% 8/31/12 388↑ 373↑ 75↓ 20,738,146↑ 3,962,987↓
PowerShares Zacks Micro Cap ETF (PZI)  New one year high 86.36% 9/28/12 342↑ 295↑ 99↓ 13,121,125↓ 5,073,257↓
SPDR Energy Select Sector Fund ETF (XLE)  New one year high 86.05% 9/28/12 37↑ 41↑ 2↓ 24,451,355↑ 1,954,434↓
iShares Dow Jones U.S. Energy Sector Fund ETF (IYE)  New one year high 85.71% 9/28/12 72↑ 73↑ 11↓ 34,457,886↑ 5,066,707↓
ProShares Ultra Oil & Gas ETF (DIG)  New one year high 85.71% 9/28/12 72↑ 73↑ 11↓ 34,457,886↑ 5,066,707↓
ProShares UltraShort Oil & Gas ETF (DUG)  New one year low 85.71% 7/31/12 72↑ 73↑ 11↓ 34,457,886↑ 5,066,707↓
First Trust Energy AlphaDEX Fund ETF (FXN)  New one year high 85.19% 12/31/12 46↑ 50↑ 4↓ 23,805,292↑ 2,262,120↓
PowerShares QQQ Trust ETF (QQQ)  New one year high 84.00% 7/31/09 84↑ 79↑ 21↓ 77,310,423↓ 21,587,145↓
ProShares Short QQQ ETF (PSQ)  New one year low 84.00% 4/30/09 84↑ 79↑ 21↓ 77,310,423↓ 21,587,145↓
ProShares Ultra QQQ ETF (QLD)  New one year high 84.00% 10/31/11 84↑ 79↑ 21↓ 77,310,423↓ 21,587,145↓
ProShares UltraPro QQQ ETF (TQQQ)  New one year high 84.00% 6/29/12 84↑ 79↑ 21↓ 77,310,423↓ 21,587,145↓
ProShares UltraPro Short QQQ ETF (SQQQ)  New one year low 84.00% 4/29/11 84↑ 79↑ 21↓ 77,310,423↓ 21,587,145↓
ProShares UltraShort QQQ ETF (QID)  New one year low 84.00% 3/31/09 84↑ 79↑ 21↓ 77,310,423↓ 21,587,145↓
PowerShares Fundamental Pure Mid Growth Portfolio ETF (PXMG)  New one year high 83.33% 9/28/12 90↑ 89↑ 19↓ 27,955,469↓ 10,706,744↓
PowerShares Dynamic Biotech &Genome ETF (PBE)  New one year high 83.33% 6/29/12 25↓ 21↕ 9↕ 6,871,275↓ 1,883,791↑
iShares Dow Jones U.S. Oil Equipment & Services Index Fund ETF (IEZ)  New one year high 82.98% 12/31/12 39↑ 44↑ 3↓ 11,470,390↑ 1,034,347↓
iShares Dow Jones U.S. Health Care Providers Index Fund ETF (IHF)  New one year high 82.22% 8/31/12 37↑ 34↑ 11↓ 4,846,608↓ 2,045,730↓
iShares Russell 3000 Value ETF (IWW)  New one year high 81.93% 6/29/12 1,682↑ 1,603↑ 440↓ 350,522,209↓ 83,722,426↓
iShares S&P SmallCap 600 Growth Index Fund ETF (IJT)  New one year high 81.20% 8/31/12 285↑ 289↑ 62↓ 17,884,348↑ 3,919,631↓
SPDR S&P Oil & Gas Equipment & Services ETF (XES)  New one year high 80.85% 12/31/12 38↑ 43↑ 4↓ 11,413,653↑ 1,061,321↓
iShares S&P SmallCap 600 Index Fund ETF (IJR)  New one year high 80.07% 8/31/12 478↑ 498↑ 99↓ 28,213,024↑ 5,565,299↓
ProShares Short SmallCap600 ETF (SBB)  New one year low 80.07% 12/31/08 478↑ 498↑ 99↓ 28,213,024↑ 5,565,299↓
ProShares Ultra SmallCap600 ETF (SAA)  New one year high 80.07% 8/31/12 478↑ 498↑ 99↓ 28,213,024↑ 5,565,299↓
ProShares UltraShort SmallCap600 ETF (SDD)  New one year low 80.07% 3/31/09 478↑ 498↑ 99↓ 28,213,024↑ 5,565,299↓
REVENUESHARES SMALL CAP FUND ETF (RWJ)  New one year high 80.03% 8/31/12 477↑ 497↑ 99↓ 29,062,374↑ 5,560,068↓
First Trust Materials AlphaDEX Fund ETF (FXZ)  New one year high 80.00% 9/28/12 44↑ 49↑ 6↓ 14,464,540↑ 2,124,190↓
PowerShares Dynamic Pharmaceuticals ETF (PJP)  New one year high 80.00% 7/31/09 24↕ 22↕ 8↕ 15,855,604↓ 7,902,731↑
First Trust Amex Biotech Index Fund ETF (FBT)  New one year high 80.00% 1/31/12 16↕ 15↑ 5↓ 5,482,488↓ 1,795,516↓
iShares Russell 3000 ETF (IWV)  New one year high 79.48% 6/29/12 2,332↑ 2,296↑ 627↓ 486,248,487↓ 117,706,228↓
SPDR S&P Pharmaceuticals ETF (XPH)  New one year high 79.31% 6/30/09 23↑ 17↓ 12↑ 11,170,017↓ 8,477,818↑
SPDR Technology Select Sector Fund ETF (XLK)  New one year high 79.22% 10/31/11 61↑ 63↑ 14↓ 84,812,236↓ 15,834,550↓
iShares S&P SmallCap 600 Values Index Fund ETF (IJS)  New one year high 78.68% 8/31/12 347↑ 368↑ 73↓ 20,284,404↓ 3,484,394↓
First Trust DJ Select MicroCap ETF (FDM)  New one year high 78.20% 9/28/12 208↑ 215↑ 49↓ 6,238,157↑ 1,715,624↓
iShares Russell 3000 Growth ETF (IWZ)  New one year high 77.95% 6/29/12 1,283↑ 1,301↑ 342↓ 252,999,186↓ 57,534,188↓
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio ETF (PRFZ)  New one year high 77.63% 9/28/12 1,152↑ 1,192↑ 284↓ 96,181,538↑ 23,840,276↓
First Trust Technology AlphaDEX ETF (FXL)  New one year high 77.27% 11/30/12 68↑ 70↑ 18↓ 53,134,416↑ 11,398,492↓
iShares Dow Jones U.S. Medical Devices Index Fund ETF (IHI)  New one year high 76.92% 9/28/12 30↑ 28↑ 11↓ 7,051,806↑ 1,118,805↓
Guggenheim (Rydex) S&P SmallCap 600 Pure Value ETF (RZV)  New one year high 76.87% 8/31/12 113↑ 128↑ 19↓ 6,874,818↑ 721,332↓
PowerShares Dynamic Energy E&P ETF (PXE)  New one year high 76.67% 8/31/12 23↑ 24↑ 6↓ 10,062,909↑ 1,389,899↓
PowerShares Dynamic Oil Services ETF (PXJ) 76.67% 12/31/12 23↑ 28↑ 2↓ 6,866,900↑ 936,574↓
SPDR Materials Select Sector Fund ETF (XLB)  New one year high 76.67% 9/28/12 23↕ 26↑ 4↓ 12,727,576↑ 3,620,799↓
iShares Russell 2000 Value ETF (IWN)  New one year high 76.41% 9/28/12 1,069↑ 1,058↑ 331↓ 72,488,457↓ 26,661,241↓
iShares Dow Jones U.S. Telecommunications Index Fund ETF (IYZ)  New one year high 76.00% 7/31/12 19↑ 17↓ 8↑ 11,247,658↓ 6,177,875↑
Market Vectors Semiconductor ETF (SMH)  New one year high 76.00% 11/30/12 19↕ 24↑ 1↓ 31,027,755↓ 381,442↓
iShares Goldman Sachs Software Index Fund ETF (IGV)  New one year high 75.00% 8/31/12 45↑ 47↑ 13↓ 23,539,785↓ 4,700,599↓
Direxion Small Cap Bear 3x Shares ETF (TZA)  New one year low 74.68% 1/29/10 1,439↑ 1,464↑ 453↓ 103,469,870↑ 36,938,961↓
Direxion Small Cap Bull 3x Shares ETF (TNA)  New one year high 74.68% 11/30/12 1,439↑ 1,464↑ 453↓ 103,469,870↑ 36,938,961↓
ProShares Short Russell2000 ETF (RWM)  New one year low 74.68% 10/31/11 1,439↑ 1,464↑ 453↓ 103,469,870↑ 36,938,961↓
ProShares Ultra Russell2000 ETF (UWM)  New one year high 74.68% 9/28/12 1,439↑ 1,464↑ 453↓ 103,469,870↑ 36,938,961↓
ProShares Ultra Russell2000 Growth ETF (UKK)  New one year high 74.68% 9/28/12 1,439↑ 1,464↑ 453↓ 103,469,870↑ 36,938,961↓
ProShares UltraPro Russell2000 ETF (URTY)  New one year high 74.68% 10/31/12 1,439↑ 1,464↑ 453↓ 103,469,870↑ 36,938,961↓
ProShares UltraPro Short Russell2000 ETF (SRTY)  New one year low 74.68% 4/29/11 1,439↑ 1,464↑ 453↓ 103,469,870↑ 36,938,961↓
ProShares UltraShort Russell2000 ETF (TWM)  New one year low 74.68% 3/31/09 1,439↑ 1,464↑ 453↓ 103,469,870↑ 36,938,961↓
ProShares UltraShort Russell2000 Growth ETF (SKK)  New one year low 74.68% 3/31/09 1,439↑ 1,464↑ 453↓ 103,469,870↑ 36,938,961↓
iShares Russell 2000 ETF (IWM)  New one year high 74.59% 9/28/12 1,450↑ 1,468↑ 466↓ 103,552,172↑ 37,251,781↓
Direxion Daily Semiconductor Bear 3x Shares ETF (SOXS)  New one year low 73.33% 6/29/12 22↑ 27↑ 3↓ 31,066,542↓ 297,702↓
Direxion Daily Semiconductor Bull 3x Shares ETF (SOXL)  New one year high 73.33% 1/31/13 22↑ 27↑ 3↓ 31,066,542↓ 297,702↓
iShares PHLX SOX Semiconductor Sector Index Fund ETF (SOXX)  New one year high 73.33% 12/31/12 22↑ 27↑ 3↓ 31,066,542↓ 297,702↓
iShares Goldman Sachs Technology Index Fund ETF (IGM)  New one year high 73.03% 6/29/12 195↑ 219↑ 46↓ 109,624,131↑ 25,468,042↓
First Trust NASDAQ-100-Technology Sector Index Fund ETF (QTEC)  New one year high 72.73% 11/30/12 32↑ 33↑ 11↓ 47,977,100↓ 17,238,890↓
PowerShares Fundamental Pure Small Growth Portfolio ETF (PXSG)  New one year high 72.57% 9/28/12 336↑ 360↑ 102↓ 47,681,748↑ 18,050,869↓
First Trust DJ Internet Index Fund ETF (FDN)  New one year high 72.50% 8/31/12 29↑ 33↑ 7↓ 14,448,843↓ 7,449,910↓
iShares FTSE NAREIT Mortgage REITs Index Fund ETF (REM) 72.41% 1/31/13 21↓ 6↓ 23↑ 1,566,355↓ 9,896,666↑
iShares Russell 2000 Growth ETF (IWO)  New one year high 72.05% 9/28/12 794↑ 826↑ 272↓ 63,636,241↑ 21,863,706↓
iShares Dow Jones U.S. Basic Materials Index ETF (IYM)  New one year high 69.35% 11/30/12 43↑ 51↑ 11↓ 20,623,954↑ 7,742,699↓
ProShares Ultra Basic Materials ETF (UYM)  New one year high 69.35% 12/31/12 43↑ 51↑ 11↓ 20,623,954↑ 7,742,699↓
ProShares UltraShort Basic Materials ETF (SMN)  New one year low 69.35% 8/31/12 43↑ 51↑ 11↓ 20,623,954↑ 7,742,699↓
iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund ETF (IEO)  New one year high 68.85% 9/28/12 42↑ 52↑ 9↓ 21,054,177↑ 3,191,562↓
SPDR S&P Biotech ETF (XBI)  New one year high 68.63% 10/31/11 35↓ 33↑ 18↓ 7,865,670↓ 4,961,405↓
ProShares Ultra Semiconductors ETF (USD) 68.42% 1/31/13 26↑ 35↑ 2↓ 32,376,062↑ 410,453↓
ProShares UltraShort Semiconductors ETF (SSG)  New one year low 68.42% 6/29/12 26↑ 35↑ 2↓ 32,376,062↑ 410,453↓
iShares Dow Jones U.S. Technology Index Fund ETF (IYW) 68.15% 6/29/12 92↑ 104↑ 30↓ 82,551,565↓ 23,827,841↓
ProShares Ultra Technology ETF (ROM) 68.15% 11/30/12 92↑ 104↑ 30↓ 82,551,565↓ 23,827,841↓
ProShares UltraShort Technology ETF (REW)  New one year low 68.15% 3/31/09 92↑ 104↑ 30↓ 82,551,565↓ 23,827,841↓
iShares Russell Microcap Index Fund ETF (IWC)  New one year high 67.93% 9/28/12 879↑ 875↑ 408↓ 32,762,763↑ 15,872,528↓
iShares Nasdaq Biotechnology ETF (IBB)  New one year high 67.20% 9/30/10 84↑ 67↓ 58↑ 15,585,609↓ 10,868,767↑
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)  New one year high 66.20% 9/28/12 47↑ 59↑ 12↓ 26,327,904↑ 4,042,395↓
PowerShares S&P SmallCap Info Tech ETF (PSCT)  New one year high 65.60% 9/28/12 82↑ 100↑ 25↓ 5,866,421↑ 1,625,044↓
iShares Goldman Sachs Natural Resources Index Fund ETF (IGE) 64.33% 5/21/13 101↑ 123↑ 34↓ 55,670,227↑ 21,254,214↓
PowerShares WilderHill Clean Energy Portfolio ETF (PBW)  New one year high 64.00% 4/30/13 32↑ 43↑ 6↓ 15,189,673↑ 999,327↓
SPDR S&P Semiconductor ETF (XSD)  New one year high 62.50% 12/31/12 30↑ 45↑ 2↓ 31,982,132↑ 410,453↓
PowerShares Dynamic Networking ETF (PXQ) 62.07% 4/30/13 18↑ 21↑ 8↓ 13,443,017↑ 4,144,899↓
PowerShares S&P SmallCap Energy Portfolio ETF (PSCE)  New one year high 61.54% 11/30/12 16↑ 22↑ 4↑ 2,236,280↑ 378,484↑
First Trust ISE Chindia ETF (FNI)  New one year high 56.00% 12/31/12 28↑ 40↑ 9↓ 4,715,475↓ 683,348↓
First Trust ISE-Revere Natural Gas ETF (FCG) 51.85% 5/21/13 14↑ 23↑ 4↓ 10,109,321↑ 1,708,993↓
PowerShares BLDRS Emerging Markets 50 ADR Index Fund ETF (ADRE) 48.98% 2/28/13 24↑ 28↑ 21↓ 6,484,623↓ 5,533,225↓
Market Vectors Steel Index ETF Fund ETF (SLX) 48.00% 2/28/13 12↑ 18↑ 7↓ 4,456,973↓ 4,231,453↓
iShares Goldman Sachs Network Index Fund ETF (IGN) 46.15% 5/21/13 12↓ 20↑ 6↓ 14,007,561↑ 3,827,155↓
SPDR S&P Metals and Mining ETF (XME) 42.11% 8/31/11 16↑ 28↑ 10↓ 15,488,238↑ 7,623,994↓
Direxion Large Cap Bear 3x Shares ETF (SPXS)  New one year low 0.00% 1/29/10 0↕ 0↕ 0↕ 0↕ 0↕
Direxion Large Cap Bull 3x Shares ETF (SPXL)  New one year high 0.00% 8/31/12 0↕ 0↕ 0↕ 0↕ 0↕
Market Vectors TR Gold Miners ETF (GDX)  New one year low 0.00% 11/30/12 0↕ 1↑ 29↕ 2,093,385↑ 15,417,246↓
ProShares UltraShort Russell MidCap Value ETF (SJL)  New one year low 0.00% 3/31/09 0↕ 0↕ 0↕ 0↕ 0↕
In the table above:
New one year high in the composite     New change in trend
New one year low in the composite     The color of the Trend Begin Date indicates the direction of the current trend.
↑↓ Change from the prior session.  No Arrow means no change      

 



 
 
 
 
   
 

 
 
 
  Historical Composite Breadth Charts, Reports and Datafiles  
   
www.MasterDATA.com
Home  |  Contact Us  |  Privacy Statement  |  Live Traffic Map  |  Related Sites  |  Link Exchange  |  Methodology
First Page Search Results By MasterMedia
 
Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.