Download Historical Data  |  Be notified about new features and  info on MasterDATA.com

 
More Reports, click here...

MasterDATA Home

Charts and Reports

MasterDATA Sites

Intro

Forum

Data Status

Email Sign-up

Intraday Reports, Charts and Data for 3/18/10 at 3:00 PM EST - Now Posted

Index/ETF Net Monthly Percentage Change Monthly Report for 3/17/10 - "Final" Closing Prices Click index/ETF name for its report and charts Net Monthly % Change Trend Begin Date Up Trends Advances Declines Up Volume Down Volume Amex Biotechnology Index ($BTK)   17.00% 6/30/09 16↑ 17↑ 3↓ 6,650,774↑ 2,584,315↓ DJ U.S. Real Estate Index ($DJUSRE)   10.53% 12/31/09 74↑ 74↑ 0↓ 15,344,415↓ 0↓ KBW Bank Sector ($BKX)   10.16% 2/26/10 21↑ 23↑ 1↓ 130,175,715↑ 518,081↓ Russell 2000 Index ($RUT)   8.82% 12/31/09 1,468↑ 1,596↑ 219↓ 106,584,419↓ 27,579,197↓ Amex Inter@ctive Week Internet Index ($IIX)   8.74% 4/30/09 36↑ 37↑ 2↓ 36,490,219↓ 2,723,240↓ S & P SmallCap 600 Index ($SML)   8.69% 12/31/09 522↑ 552↑ 46↓ 28,950,056↓ 2,862,900↓ DJ U.S. Basic Materials Index ($DJUSBM) 8.67% 11/30/09 67↑ 65↑ 3↓ 28,991,974↓ 1,596,149↓ DJ U.S. Bank Index ($DJUSBK) 8.34% 2/26/10 55↑ 68↑ 3↓ 137,610,766↑ 697,598↓ DJ U.S. Financials Index ($DJUSFN)   8.19% 1/29/10 233↑ 242↑ 14↓ 191,336,708↓ 1,786,948↓ S & P MidCap 400 Index ($MID)   7.82% 11/30/09 380↑ 373↑ 26↓ 57,543,954↓ 7,229,662↓ PHLX Semiconductor Sector ($SOX) 7.44% 11/30/09 21↑ 20↑ 1↓ 31,204,116↓ 363,656↓ DJ U.S. Semiconductors Index ($DJUSSC)   7.26% 7/31/09 50↑ 47↑ 4↓ 41,900,972↓ 1,023,961↓ PHLX Oil Service Sector ($OSX) 7.09% 12/31/09 15↕ 14↑ 1↓ 10,032,795↓ 689,997↓ Amex Oil Index ($XOI) 7.05% 2/26/10 11↑ 13↑ 0↓ 10,958,897↑ 0↓ NASDAQ Biotechnology Index ($NBI)   6.58% 11/30/09 87↑ 98↑ 26↓ 16,522,983↑ 6,921,054↓ NASDAQ 100 Index ($NDX)   6.46% 7/31/09 95↑ 92↑ 8↓ 87,140,862↓ 7,030,210↓ DJ U.S. Consumer Services Index ($DJUSCY)   5.95% 8/31/09 183↑ 176↑ 18↓ 74,476,533↓ 7,032,860↓ DJ Transportation Average ($TRAN)   5.90% 12/31/09 20↑ 19↑ 1↓ 9,556,998↓ 120,640↓ DJ U.S. Technology Index ($DJUSTC) 5.90% 7/31/09 163↑ 154↑ 14↓ 108,644,409↓ 10,131,140↓ S & P Composite 1500 Index ($SPSUPX)   5.88% 11/30/09 1,369↑ 1,403↑ 94↓ 549,190,048↓ 39,271,152↓ Russell 1000 Index ($RUI)   5.78% 11/30/09 894↑ 890↑ 56↓ 561,106,578↓ 62,348,957↓ S & P 500 Index ($SPX)   5.59% 11/30/09 467↑ 478↑ 22↓ 462,696,038↓ 29,178,590↓ Amex Gold Bugs Index ($HUI) 5.51% 9/30/09 15↕ 12↓ 4↑ 6,809,484↓ 2,896,418↑ Amex Securities Broker/Dealer Index ($XBD) 5.34% 12/31/09 9↑ 9↑ 2↓ 9,054,664↓ 347,522↓ PHLX Gold & Silver Sector ($XAU) 5.19% 9/30/09 15↑ 13↓ 3↑ 7,730,935↓ 2,447,265↑ DJ U.S. Telecommunications Index ($DJUSTL) 5.04% 3/17/10 13↕ 17↑ 1↓ 19,907,323↓ 908,601↓ DJ U.S. Oil & Gas Index ($DJUSEN) 5.00% 1/29/10 85↑ 83↑ 11↓ 36,535,148↓ 5,674,323↓ DJ Utility Average ($DUX) 4.52% 3/17/10 12↑ 15↑ 0↓ 6,879,662↑ 0↓ NASDAQ Composite (IXIC $COMPQ) 4.23% 7/31/09 na↕ 1,231↑ 1,420↓ 236,024,800↑ 183,152,736↓ DJ Industrial Ave. ($INDU)   3.96% 11/30/09 27↑ 29↑ 1↓ 93,747,375↓ 7,887,996↓ Amex Composite ($XAX) 2.75% 11/30/09 na↕ 280↑ 166↓ 1,341,127↓ 1,212,112↓ NYSE Composite ($NYA) 2.20% 11/30/09 na↕ 1,804↑ 1,219↓ 118,634,448↑ 96,202,792↓ 30 Year Treasury Yield Index ($TYX) 0.95% 12/31/09 na↕ na↕ na↕ na↕ na↓   Exchange Traded Funds   Direxion Small Cap Bull 3x Shares (TNA)   29.49% /0/ 1,468↑ 1,596↑ 219↓ 106,584,419↓ 27,579,197↓ ProShares Ultra Real Estate (URE)   22.68% 2/26/10 74↑ 74↑ 0↓ 15,344,415↓ 0↓ ProShares Ultra Russell 2000 Value (UVT)   19.41% 2/26/10 1,468↑ 1,596↑ 219↓ 106,584,419↓ 27,579,197↓ Rydex 2x Russell 2000® ETF (RRY)   18.78% 12/31/09 1,468↑ 1,596↑ 219↓ 106,584,419↓ 27,579,197↓ Direxion Large Cap Bull 3x Shares (BGU)   18.67% /0/ 894↑ 890↑ 56↓ 561,106,578↓ 62,348,957↓ ProShares Ultra Russell2000 (UWM)   18.62% 1/29/10 1,468↑ 1,596↑ 219↓ 106,584,419↓ 27,579,197↓ ProShares Ultra Basic Materials (UYM) 18.36% 12/31/09 67↑ 65↑ 3↓ 28,991,974↓ 1,596,149↓ ProShares Ultra SmallCap600 (SAA)   18.34% 12/31/09 522↑ 552↑ 46↓ 28,950,056↓ 2,862,900↓ ProShares Ultra Russell 2000 Growth (UKK)   17.87% 12/31/09 1,468↑ 1,596↑ 219↓ 106,584,419↓ 27,579,197↓ ProShares Ultra Financials (UYG)   16.98% 3/17/10 233↑ 242↑ 14↓ 191,336,708↓ 1,786,948↓ Rydex 2x S&P Select Sector Financial ETF (RFL)   16.90% 3/17/10 76↑ 78↑ 1↓ 164,071,493↓ 518,081↓ ProShares Ultra MidCap400 (MVV)   16.63% 12/31/09 350↑ 340↑ 24↓ 56,394,768↓ 12,302,156↓ ProShares Ultra Industrials (UXI)   15.05% 1/29/10 27↑ 29↑ 1↓ 93,747,375↓ 7,887,996↓ ProShares Ultra Semiconductors (USD)   14.91% 12/31/09 50↑ 47↑ 4↓ 41,900,972↓ 1,023,961↓ ProShares Ultra QQQ (QLD)   13.14% 11/30/09 95↑ 92↑ 8↓ 87,140,862↓ 7,030,210↓ SPDR S&P Metals & Mining ETF (XME) 12.53% 11/30/09 25↑ 24↓ 1↑ 20,016,841↓ 533,488↑ iShares Cohen & Steers Realty Major (ICF)   12.34% 12/31/09 30↑ 30↑ 0↓ 7,553,619↓ 0↓ Market Vectors Steel Index ETF Fund (SLX) 11.79% 11/30/09 27↑ 26↑ 1↓ 9,989,763↓ 3,827↓ Rydex 2x S&P 500 ETF (RSU)   11.72% 12/31/09 467↑ 478↑ 22↓ 462,696,038↓ 29,178,590↓ First Trust S&P REIT Index Fund (FRI)   11.71% 12/31/09 98↑ 100↑ 0↓ 13,406,529↓ 0↓ SPDR DJ Wilshire REIT ETF (RWR)   11.71% 12/31/09 78↑ 79↑ 0↓ 12,213,634↓ 0↓ ProShares Ultra Technology (ROM) 11.69% 9/30/09 163↑ 154↑ 14↓ 108,644,409↓ 10,131,140↓ ProShares Ultra S&P500 (SSO)   11.66% 12/31/09 467↑ 478↑ 22↓ 462,696,038↓ 29,178,590↓ First Trust DJ Internet Index Fund (FDN)   10.90% 5/29/09 39↑ 40↑ 0↓ 16,477,508↓ 0↓ iShares Dow Jones U.S. Real Estate Index Fund (IYR)   10.90% 12/31/09 74↑ 74↑ 0↓ 15,344,415↓ 0↓ Rydex S&P SmallCap 600 Pure Value ETF (RZV)   10.87% 6/30/09 115↑ 130↑ 14↓ 8,982,222↓ 570,347↓ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio (PRFZ)   10.73% 7/31/09 1,192↑ 1,261↑ 158↓ 88,182,510↓ 14,981,457↓ SPDR KBW Bank ETF (KBE)   10.68% 2/26/10 21↑ 23↑ 1↓ 130,175,715↑ 518,081↓ HOLDRS Internet (HHH)   10.64% 7/31/09 11↕ 12↑ 1↓ 12,321,320↓ 40,949↓ ProShares Ultra Oil & Gas (DIG) 10.06% 2/26/10 85↑ 83↑ 11↓ 36,535,148↓ 5,674,323↓ PowerShares Dynamic Biotech &Genome (PBE)   9.48% 12/31/09 28↑ 25↑ 5↓ 4,266,519↑ 1,777,416↓ SPDR S&P Retail ETF (XRT)   9.36% 4/30/09 60↕ 58↑ 4↓ 24,339,925↓ 3,516,294↓ iShares Russell 2000 Value (IWN)   9.31% 12/31/09 1,116↑ 1,222↑ 152↓ 79,076,089↓ 16,069,265↓ iShares Dow Jones U.S. Regional Banks Index Fund (IAT)   9.26% 2/26/10 51↑ 63↑ 3↓ 26,094,321↑ 697,598↓ iShares S&P SmallCap 600 Index Fund (IJR)   9.10% 12/31/09 522↑ 552↑ 46↓ 28,950,056↓ 2,862,900↓ iShares Russell 2000 (IWM)   9.03% 12/31/09 1,593↑ 1,726↑ 252↓ 116,196,949↓ 26,647,937↓ iShares S&P SmallCap 600 Values Index Fund (IJS)   8.99% 12/31/09 361↑ 398↑ 27↓ 20,334,765↓ 1,146,143↓ iShares Dow Jones U.S. Basic Materials Index (IYM) 8.91% 11/30/09 67↑ 65↑ 3↓ 28,991,974↓ 1,596,149↓ PowerShares Dynamic Build & Construction (PKB) 8.85% 2/26/10 26↑ 27↑ 3↓ 5,544,967↓ 79,304↓ SPDR S&P Biotech ETF (XBI)   8.77% 12/31/09 22↑ 21↑ 5↓ 6,744,015↑ 2,410,167↓ iShares Goldman Sachs Network Index Fund (IGN)   8.74% 5/29/09 26↑ 26↑ 3↓ 22,613,380↓ 6,007,198↓ iShares S&P SmallCap 600 Growth Index Fund (IJT)   8.73% 12/31/09 322↑ 325↑ 28↓ 15,557,759↓ 2,147,816↓ iShares Russell 2000 Growth (IWO)   8.71% 12/31/09 999↑ 1,062↑ 192↓ 66,440,091↓ 19,242,432↓ iShares Russell Microcap Index Fund (IWC)   8.70% 12/31/09 989↑ 1,050↑ 240↓ 37,933,248↓ 16,001,823↓ PowerShares Dynamic Small Cap Value (PWY)   8.68% 12/31/09 95↑ 96↑ 4↓ 6,161,904↓ 271,369↓ iShares S&P MidCap 400 Growth Index Fund (IJK)   8.66% 11/30/09 236↑ 228↑ 16↓ 35,436,468↓ 4,751,679↓ SPDR Select Sector Fund - Financial (XLF)   8.45% 2/26/10 76↑ 78↑ 1↓ 164,071,493↓ 518,081↓ iShares Dow Jones U.S. Financial Services Index Fund (IYG)   8.43% 2/26/10 99↑ 114↑ 4↓ 158,524,207↓ 1,006,584↓ SPDR KBW Insurance ETF (KIE)   8.38% 8/31/09 24↑ 23↑ 1↓ 10,598,470↓ 79,788↓ ProShares Ultra Dow30 (DDM)   8.29% 11/30/09 27↑ 29↑ 1↓ 93,747,375↓ 7,887,996↓ iShares Dow Jones U.S. Financial Sector Index Fund (IYF)   8.28% 1/29/10 233↑ 242↑ 14↓ 191,336,708↓ 1,786,948↓ iShares Russell Midcap Value Index (IWS)   8.18% 11/30/09 511↑ 506↑ 41↓ 176,089,790↓ 15,623,346↓ First Trust Value Line 100 Fund (FVL)   8.15% 2/26/10 99↑ 91↑ 9↓ 25,519,275↓ 2,681,554↓ SPDR MidCap Trust Series I (MDY)   8.10% 11/30/09 380↑ 373↑ 26↓ 57,543,954↓ 7,229,662↓ SPDR KBW Regional Banking ETF (KRE)   8.07% 3/17/10 36↑ 48↑ 2↓ 7,295,582↓ 179,517↓ iShares S&P MidCap 400 Index Fund (IJH)   8.04% 11/30/09 380↑ 373↑ 26↓ 57,543,954↓ 7,229,662↓ First Trust Cons. Discret. AlphaDEX (FXD)   8.04% 7/31/09 118↑ 114↑ 9↓ 48,745,428↓ 4,590,349↓ Rydex S&P Equal Weight Technology ETF (RYT)   8.03% 7/31/09 72↑ 71↑ 3↓ 94,202,998↓ 806,235↓ First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund (QCLN) 8.00% 2/26/10 33↑ 41↑ 7↓ 8,988,683↓ 1,887,464↓ iShares Dow Jones U.S. Broker-Dealers Index Fund (IAI) 7.99% 12/31/09 21↑ 23↑ 2↓ 10,984,181↓ 347,522↓ SPDR KBW Capital Markets ETF (KCE) 7.82% 12/31/09 21↑ 22↑ 2↓ 8,391,392↓ 347,522↓ SPDR Select Sector Fund - Basic Industries (XLB) 7.81% 11/30/09 29↑ 30↑ 1↓ 19,822,993↓ 501,969↓ Powershares FTSE RAFI US 1000 Portfolio (PRF)   7.78% 8/31/09 904↑ 914↑ 57↓ 552,015,137↓ 46,356,034↓ HOLDRS Merrill Lynch Regional Bank (RKH)   7.73% 2/26/10 15↑ 17↑ 0↓ 45,398,354↓ 0↓ WisdomTree SmallCap Earnings Fund (EES)   7.61% 6/30/09 582↑ 615↑ 102↓ 20,347,113↑ 4,887,422↓ iShares Russell Midcap Index Fund (IWR)   7.46% 11/30/09 716↑ 713↑ 53↓ 227,439,756↓ 18,521,395↓ iShares S&P MidCap 400 Value Index Fund (IJJ)   7.42% 11/30/09 276↑ 276↑ 18↓ 42,508,023↓ 6,173,783↓ iShares Goldman Sachs Software Index Fund (IGV)   7.38% 7/31/09 49↑ 48↑ 2↓ 25,687,211↓ 65,282↓ First Trust Financials AlphaDEX (FXO)   7.38% 8/31/09 133↑ 134↑ 9↓ 156,383,822↓ 1,137,250↓ iShares Dow Jones U.S. Home Construction Index Fund (ITB) 7.37% 1/29/10 25↑ 26↑ 0↓ 7,396,096↓ 0↓ PowerShares DWA Technical Leaders Portfolio (PDP)   7.36% 12/31/09 100↑ 97↑ 3↓ 54,542,129↓ 4,927,140↑ iShares Dow Jones U.S. Oil Equipment & Services Index Fund (IEZ) 7.36% 12/31/09 42↑ 39↑ 4↓ 10,810,879↓ 1,500,857↓ SPDR S&P Semiconductor ETF (XSD)   7.34% 5/29/09 25↕ 25↑ 0↓ 29,317,601↓ 0↓ PowerShares BLDRS Emerging Markets 50 ADR Index Fund (ADRE) 7.29% 9/30/09 49↑ 45↑ 5↓ 14,898,419↓ 1,187,401↓ iShares Dow Jones U.S. Telecommunications Index Fund (IYZ) 7.27% 12/31/09 20↑ 27↑ 4↓ 20,439,706↓ 988,518↓ iShares Dow Jones U.S. Industrial Sector Index Fund (IYJ)   7.26% 11/30/09 234↑ 234↑ 10↓ 47,514,211↑ 1,164,567↓ PowerShares Value Line Timeliness (PIV)   7.22% 2/26/10 49↕ 46↑ 4↓ 12,349,372↓ 139,301↓ First Trust Materials AlphaDEX Fund (FXZ)   7.22% 11/30/09 53↑ 51↑ 2↓ 16,883,235↓ 1,062,661↓ Rydex S&P Equal Weight ETF (RSP)   7.21% 8/31/09 466↑ 477↑ 22↓ 462,436,849↓ 29,178,590↓ iShares Goldman Sachs Semiconductor Index Fund (IGW) 7.18% 11/30/09 51↑ 47↕ 4↕ 38,296,692↓ 1,023,961↓ PowerShares WilderHill Clean Energy Portfolio (PBW) 7.04% 3/17/10 32↑ 40↑ 13↓ 10,267,279↓ 2,500,649↓ SPDR S&P Oil & Gas Equip & Service (XES) 6.99% 12/31/09 24↕ 22↑ 2↓ 8,850,193↓ 1,317,682↓ PowerShares BLDRS Asia 50 ADR Index Fund (ADRA) 6.96% 11/30/09 46↑ 46↑ 4↓ 7,589,479↑ 550,480↓ iShares Russell Midcap Growth Index (IWP)   6.92% 11/30/09 456↑ 452↑ 37↓ 139,354,278↓ 14,683,579↓ SPDR Select Sector Fund - Industrial (XLI)   6.90% 11/30/09 56↑ 57↑ 1↓ 29,375,121↑ 180,356↓ PowerShares Dynamic Mid Cap Growth (PWJ)   6.86% 12/31/09 75↑ 70↑ 5↓ 19,986,062↓ 22,300,667↑ iShares Dow Jones U.S. Aerospace & Defense Index Fund (ITA)   6.82% 11/30/09 30↑ 29↑ 2↓ 4,812,095↓ 450,358↓ SPDR Select Sector Fund - Consumer Discretionary (XLY)   6.72% 7/31/09 77↑ 78↑ 3↓ 55,511,357↓ 3,676,964↓ PowerShares Dividend Achievers (PEY)   6.66% 2/26/10 44↑ 49↑ 1↓ 11,655,646↑ 518,081↓ iShares Russell 1000 Value (IWD)   6.65% 11/30/09 623↑ 625↑ 47↓ 433,666,896↓ 34,429,619↓ iShares Russell 3000 Value (IWW)   6.61% 11/30/09 1,739↑ 1,847↑ 199↓ 512,742,985↓ 50,498,884↓ PowerShares QQQ Trust (QQQQ)   6.50% 7/31/09 95↑ 92↑ 8↓ 87,140,862↓ 7,030,210↓ SPDR S&P Oil & Gas Explor & Product (XOP) 6.48% 12/31/09 30↑ 29↑ 3↓ 18,317,215↓ 2,699,790↓ PowerShares Dynamic Media (PBS)   6.48% 9/30/09 29↑ 29↑ 1↓ 14,348,645↓ 21,229,844↑ iShares Goldman Sachs Technology Index Fund (IGM)   6.48% 7/31/09 222↑ 213↑ 17↓ 123,399,506↓ 8,682,799↓ SPDR Homebuilders ETF (XHB)   6.41% 12/31/09 26↑ 25↑ 1↓ 8,036,664↓ 12,770↓ First Trust ISE Chindia (FNI) 6.39% 7/31/09 41↑ 36↓ 11↑ 5,633,991↓ 2,624,272↑ First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)   6.37% 5/29/09 37↕ 36↑ 2↓ 58,550,173↓ 2,457,255↓ HOLDRS Merrill Lynch Semiconductor (SMH) 6.33% 7/31/09 18↕ 18↑ 0↓ 28,788,347↓ 0↓ iShares Russell 3000 (IWV)   6.26% 11/30/09 2,482↑ 2,619↑ 315↓ 662,157,794↓ 68,492,485↓ PowerShares Dynamic Food & Beverage (PBJ)   6.26% 12/31/09 30↑ 29↑ 1↓ 11,458,033↓ 45,669↓ iShares Nasdaq Biotechnology (IBB)   6.22% 11/30/09 87↑ 98↑ 26↓ 16,522,983↑ 6,921,054↓ HOLDRS Merrill Lynch Market Oil Service (OIH) 6.14% 1/29/10 16↕ 15↑ 1↓ 10,506,242↓ 689,997↓ iShares S&P 500 Value Index Fund (IVE)   6.14% 11/30/09 322↑ 332↑ 17↓ 367,255,408↓ 26,671,037↓ PowerShares Dynamic Oil Services (PXJ) 6.11% 1/29/10 29↑ 28↑ 2↓ 6,994,566↓ 300,713↓ iShares Dow Jones U.S. Consumer Index Fund (IYC)   5.99% 8/31/09 183↑ 176↑ 18↓ 74,476,533↓ 7,032,860↓ iShares Russell 1000 (IWB)   5.98% 11/30/09 889↑ 893↑ 63↓ 545,960,845↓ 41,844,548↓ iShares Dow Jones U.S. Total Market Index Fund (IYY)   5.94% 11/30/09 1,272↑ 1,276↑ 89↓ 602,348,665↓ 48,057,785↓ SPDR Select Sector Fund - Technology (XLK) 5.90% 7/31/09 77↑ 79↑ 4↓ 111,536,618↓ 1,714,836↓ PowerShares Dynamic LargeCap Growth (PWB)   5.89% 11/30/09 49↕ 47↑ 3↓ 69,276,971↓ 4,301,400↓ iShares Dow Jones U.S. Technology Index Fund (IYW) 5.81% 7/31/09 163↑ 154↑ 14↓ 108,644,409↓ 10,131,140↓ iShares S&P 500 Index Fund (IVV)   5.79% 11/30/09 467↑ 478↑ 22↓ 462,696,038↓ 29,178,590↓ iShares Dow Jones Transportation Average Index Fund (IYT)   5.79% 12/31/09 20↑ 19↑ 1↓ 9,556,998↓ 120,640↓ First Trust Large Cap Value Opportunities AlphaDEX Fund (FTA)   5.77% 8/31/09 188↑ 201↑ 7↓ 160,681,965↓ 11,198,909↓ PowerShares Aerospace & Defense (PPA)   5.75% 11/30/09 46↑ 52↑ 5↓ 6,326,564↓ 915,631↓ SPDR S&P 500 (SPY)   5.74% 11/30/09 467↑ 478↑ 22↓ 462,696,038↓ 29,178,590↓ iShares Morningstar Large Growth Index Fund (JKE)   5.70% 11/30/09 82↑ 84↑ 4↓ 79,276,814↓ 4,516,880↓ PowerShares XTF: Dynamic Market Portfolio (PWC)   5.65% 12/31/09 97↑ 92↑ 8↓ 39,599,633↓ 509,419↓ iShares Goldman Sachs Natural Resources Index Fund (IGE) 5.63% 11/30/09 124↑ 114↑ 18↓ 53,983,283↓ 10,002,705↓ First Trust Utilities AlphaDEX Fund (FXU) 5.60% 11/30/09 45↑ 54↑ 1↓ 24,756,886↑ 234,152↓ iShares Dow Jones Select Dividend Index Fund (DVY)   5.59% 2/26/10 91↑ 97↑ 3↓ 49,593,900↑ 8,526,063↓ iShares S&P 500 Growth Index Fund (IVW)   5.58% 9/30/09 292↑ 291↑ 15↓ 206,564,448↓ 10,670,339↓ WisdomTree Dividend Top 100 Fund (DTN)   5.56% 11/30/09 76↑ 82↑ 2↓ 67,151,704↓ 8,599,222↓ PowerShares Intl Dividend Achievers (PID) 5.55% 11/30/09 78↑ 67↑ 12↓ 12,425,881↓ 1,988,081↓ SPDR S&P Dividend ETF (SDY)   5.48% 8/31/09 49↑ 49↑ 1↓ 17,720,040↓ 37,974↓ iShares Dow Jones U.S. Medical Devices Index Fund (IHI)   5.43% 11/30/09 33↑ 36↑ 3↓ 4,744,609↓ 6,710,809↓ Market Vectors TR Gold Miners (GDX) 5.42% 9/30/09 29↑ 24↓ 7↑ 9,280,725↓ 3,184,084↑ iShares Russell 1000 Growth (IWF)   5.42% 11/30/09 579↑ 578↑ 43↓ 280,101,083↓ 26,352,525↓ PowerShares Water Resource Port (PHO) 5.37% 12/31/09 26↑ 25↑ 5↓ 1,623,971↓ 524,049↑ iShares S&P 100 Index Fund (OEF)   5.35% 11/30/09 93↑ 95↑ 5↓ 269,909,429↓ 11,994,785↓ iShares Russell 3000 Growth (IWZ)   5.31% 11/30/09 1,578↑ 1,640↑ 235↓ 346,541,174↓ 45,594,957↓ SPDR Select Sector Fund - Energy Select Sector (XLE) 5.20% 12/31/09 38↑ 36↑ 4↓ 28,017,231↓ 3,622,211↓ First Trust Health Care AlphaDEX (FXH)   5.20% 6/30/09 70↑ 67↑ 4↓ 22,423,037↓ 9,390,252↓ First Trust VL Dividend (FVD)   5.17% 11/30/09 145↑ 146↑ 5↓ 70,290,881↓ 10,780,266↓ iShares Dow Jones U.S. Energy Sector Fund (IYE) 5.04% 1/29/10 80↑ 77↑ 11↓ 35,716,327↓ 5,674,323↓ WisdomTree LargeCap Dividend Fund (DLN) 4.93% 11/30/09 280↑ 283↑ 14↓ 236,983,972↓ 18,552,421↓ PowerShares Dynamic LargeCap Value (PWV)   4.91% 11/30/09 47↑ 48↑ 2↓ 53,693,555↓ 1,992,705↓ iShares Dow Jones U.S. Consumer Goods Index Fund (IYK)   4.84% 7/31/09 114↑ 114↑ 5↓ 49,450,112↓ 1,058,207↓ Rydex Russell Top 50® ETF (XLG)   4.83% 11/30/09 44↑ 47↑ 2↓ 122,331,326↓ 8,907,391↓ HOLDRS Merrill Lynch Telecom (TTH) 4.70% 3/17/10 9↕ 11↑ 0↓ 18,140,654↓ 0↓ iShares Morningstar Large Core Index Fund (JKD)   4.67% 11/30/09 74↑ 75↑ 3↓ 70,326,287↓ 7,862,819↓ PowerShares Dynamic Pharmaceuticals (PJP)   4.67% 7/31/09 27↑ 26↑ 4↓ 12,307,443↑ 9,202,627↓ HOLDRS Merrill Lynch Retail (RTH)   4.59% 7/31/09 17↕ 17↑ 1↓ 16,058,526↓ 1,009,156↓ iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund (IEO) 4.50% 12/31/09 52↑ 48↑ 11↓ 15,285,471↓ 4,712,616↓ SPDR Select Sector Fund - Utilities (XLU) 4.32% 3/17/10 29↑ 35↑ 1↓ 10,616,734↑ 312,595↓ iShares Dow Jones U.S. Utilities Index Fund (IDU) 4.30% 2/26/10 60↑ 71↑ 3↓ 14,303,364↑ 796,150↓ DIAMONDS (DIA)   4.09% 11/30/09 27↑ 29↑ 1↓ 93,747,375↓ 7,887,996↓ iShares Dow Jones U.S. Health Care Providers Index Fund (IHF) 4.06% 7/31/09 46↑ 46↑ 2↓ 7,280,562↓ 1,461,052↓ PowerShares Dividend Achievers (PFM)   3.76% 11/30/09 191↑ 202↑ 10↓ 45,648,467↓ 3,087,557↓ Rydex S&P Equal Weight Health Care ETF (RYH)   3.46% 7/31/09 48↑ 46↑ 5↓ 20,245,885↓ 17,017,202↓ iShares Dow Jones U.S. Pharmaceutical Index Fund (IHE) 3.41% 6/30/09 26↑ 28↑ 4↓ 11,666,102↑ 8,940,818↓ SPDR Select Sector Fund - Consumer Staples (XLP)   3.37% 8/31/09 37↕ 39↑ 2↓ 23,498,606↓ 1,634,376↓ iShares Dow Jones U.S. Health Care Index Fund (IYH) 3.03% 11/30/09 120↑ 120↑ 10↓ 31,188,883↓ 17,908,840↓ SPDR Select Sector Fund - Health Care (XLV) 2.39% 11/30/09 48↑ 46↑ 5↓ 20,245,885↓ 17,017,202↓ HOLDRS Merrill Lynch Pharmaceutical (PPH) 2.23% 11/30/09 16↑ 15↑ 1↓ 9,968,425↑ 7,887,996↓ HOLDRS Biotech (BBH) 2.06% 4/30/09 10↑ 10↑ 2↓ 2,535,052↓ 1,234,875↓ ProShares Short Dow30 (DOG)   -4.09% 5/29/09 27↑ 29↑ 1↓ 93,747,375↓ 7,887,996↓ ProShares Short S&P500 (SH)   -5.64% 4/30/09 467↑ 478↑ 22↓ 462,696,038↓ 29,178,590↓ ProShares Short QQQ (PSQ)   -6.18% 4/30/09 95↑ 92↑ 7↓ 87,764,252↓ 25,751,017↑ ProShares Short MidCap 400 (MYY)   -7.57% 4/30/09 380↑ 373↑ 26↓ 57,543,954↓ 7,229,662↓ ProShares UltraShort Dow30 (DXD)   -7.73% 4/30/09 27↑ 29↑ 1↓ 93,747,375↓ 7,887,996↓ ProShares Short Financials (SEF)   -7.82% 8/31/09 233↑ 242↑ 14↓ 191,336,708↓ 1,786,948↓ ProShares Short Russell2000 (RWM)   -8.46% 3/31/09 1,468↑ 1,596↑ 219↓ 106,584,419↓ 27,579,197↓ ProShares UltraShort Oil & Gas (DUG) -9.72% 4/30/08 85↑ 83↑ 11↓ 36,535,148↓ 5,674,323↓ Rydex Inverse 2x S&P 500 ETF (RSW)   -10.71% 4/30/09