Download Historical Data  |  Be notified about new features and  info on MasterDATA.com
Index and ETFConstituent Lists Download Breadth Datafiles
Index and ETF Rankings Use Our Data in MetaStock
Constituent Cross Reference Complete ETF List
End of Day Reports, Charts and Data for 5/16/12 - Now Posted  Charts, reports and data are updated
 
Menu of Charts
 
Indexes
Guggenheim
Direxion
HOLDRs
iShares
Market Vectors
PowerShares
ProShares
RevenueShares
Rydex
State Street
First Trust
WisdomTree

Join MasterDATA on

Index/ETF Net Monthly Percentage Change Monthly Report for 5/15/12 - "Final" Closing Prices
Click index/ETF name for its report and charts


Net Monthly % Change Trend Begin
Date
Up Trends Advances Declines Up
Volume
Down
Volume
Dow Jones US Home Construction Index  New one year high 4.46% 11/30/11 7 6 1 2,710,074 1,475,242
Amex Biotechnology Index  New one year high 2.24% 1/31/12 11 8 12 2,180,612 3,952,894
Dow Jones US Airlines Index 2.15% 3/31/11 3 3 4 2,596,169 1,430,773
Dow Jones US Trucking Index 1.58% 4/30/12 4 7 1 593,412 49,149
Dow Jones US Select Home Construction Index  New one year high 1.39% 12/30/11 22 13 13 4,762,287 6,254,419
Dow Jones US Soft Drinks Index  New one year high 1.33% 8/31/09 5 3 2 1,897,966 597,941
Dow Jones US Biotechnology Index  New one year high 1.27% 10/31/11 17 11 16 2,462,019 3,859,549
Dow Jones US Beverages Index  New one year high 1.13% 7/31/09 8 6 4 1,958,591 1,059,109
Amex Composite (Feed Statistics) 0.85% 10/31/11 na 202 224 998,250 985,310
Dow Jones US Fixed Line Telecommunications Index  New one year high 0.46% 7/30/10 5 5 5 4,992,394 4,743,123
NASDAQ Biotechnology Index  New one year high 0.38% 9/30/10 49 39 77 7,662,107 10,304,903
Dow Jones US Nondurable Household Products Index 0.26% 4/30/12 4 4 2 1,446,700 265,863
Dow Jones US Internet Index 0.20% 10/31/11 5 3 6 492,967 2,849,980
Dow Jones U.S. Telecommunications Index  New one year high 0.01% 2/29/12 7 5 13 4,992,394 11,888,737
Dow Jones US Property & Casualty Insurance Index  New one year high -0.38% 10/31/11 23 13 18 2,298,733 1,766,232
Dow Jones Utility Average  New one year high -0.55% 3/31/10 11 7 8 3,606,734 4,093,431
Dow Jones US Electricity Index -0.83% 3/31/10 23 9 31 2,376,259 6,729,089
NASDAQ Insurance Index -0.85% 10/31/11 20 17 21 117,762 301,619
Dow Jones US Food & Beverage Index  New one year high -0.92% 7/31/09 28 22 19 5,327,675 8,670,462
Dow Jones US Utilities Index -0.93% 3/31/10 38 17 50 5,017,105 8,915,343
NASDAQ Bank Index  New one year low -0.95% 11/30/11 221 124 225 486,676 7,133,573
NYSE Composite (Feed Statistics) -1.07% 1/31/12 na 1,176 1,824 73,186,448 82,992,472
NYSE Arca Morgan Stanley Healthcare Index  New one year high -1.07% 10/31/11 14 5 17 1,046,829 13,957,986
Dow Jones US Water Index  New one year high -1.35% 7/30/10 2 0 3 0 177,619
Dow Jones US Drug Retailers Index -1.37% 10/31/11 3 1 6 906,709 2,543,332
NASDAQ Composite (Feed Statistics) -1.46% 10/31/11 na 852 1,678 153,409,088 183,577,680
Dow Jones U.S. Real Estate  New one year high -1.72% 12/30/11 59 22 61 4,727,743 8,719,585
Dow Jones U.S. Diversified REITs Index  New one year high -1.77% 12/30/11 85 36 93 2,059,022 9,248,691
Dow Jones US Broadcasting & Entertainment Index  New one year high -1.90% 10/31/11 19 7 17 4,444,575 6,340,212
NASDAQ Transportation Index -1.91% 4/30/12 17 17 36 660,249 1,959,580
Dow Jones US Food Retailers & Wholesalers Index -1.99% 10/31/11 6 4 12 1,230,391 5,091,996
NYSE Arca Airline Index -2.16% 7/29/11 7 5 9 2,702,405 1,727,288
Dow Jones U.S. Health Care Index -2.18% 10/31/11 59 28 91 4,787,341 26,907,320
Dow Jones US Media Index  New one year high -2.27% 10/31/11 25 10 34 4,690,864 8,433,412
Dow Jones US Delivery Services Index -2.29% 5/15/12 1 0 5 0 945,429
Dow Jones US Hotels Index  New one year high -2.31% 1/31/12 4 4 5 442,801 945,833
Dow Jones Transportation Average -2.36% 5/15/12 9 6 14 2,225,560 3,888,740
Dow Jones Composite Average -2.45% 4/30/12 36 19 46 14,404,230 75,563,303
Dow Jones US Gas Distribution Index -2.45% 12/31/09 15 8 19 2,640,846 2,186,254
Dow Jones US Pharmaceuticals Index -2.46% 7/31/09 36 16 36 3,172,259 16,374,540
Dow Jones US Medical Equipment Index -2.50% 1/31/12 6 5 17 896,079 3,596,322
Dow Jones US Select Pharmaceuticals Index -2.55% 6/30/09 26 10 27 1,197,667 13,224,605
Dow Jones US Industrial Transportation Index -2.56% 5/15/12 10 9 17 793,734 2,872,381
Dow Jones US Broadline Retailers Index  New one year high -2.58% 7/30/10 6 1 8 931,783 2,824,109
Dow Jones US Personal Products Index -2.59% 7/31/09 12 5 17 1,072,601 4,921,355
Dow Jones US Food Products Index  New one year high -2.61% 7/31/09 20 16 14 3,369,084 7,230,196
Dow Jones High Yield Select 10 Total Return Index  New one year high -2.71% 11/30/09 7 3 7 5,609,762 17,450,483
Dow Jones US Consumer Goods Index -2.74% 7/31/09 72 40 82 10,930,891 32,199,256
Dow Jones US Railroad Index -2.90% 10/31/11 2 1 4 48,602 1,441,723
NYSE Arca Consumer -2.96% 10/31/11 19 9 21 6,907,608 20,470,054
Dow Jones US Food Producers Index -2.97% 11/30/09 20 16 15 3,369,084 7,611,353
Dow Jones US Medical Supplies Index -3.16% 1/31/12 10 3 13 207,138 1,878,708
Dow Jones US Select Medical Equipment Index -3.20% 1/31/12 12 9 28 1,018,804 4,416,280
Dow Jones US Retail Index -3.25% 9/30/10 51 16 81 4,635,090 25,250,070
Dow Jones US Apparel Retailers Index  New one year high -3.42% 9/30/10 17 5 21 1,697,302 5,102,340
Dow Jones US Specialty Retailers Index -3.48% 10/31/11 13 3 20 646,276 5,836,731
Dow Jones US Personal & Household Goods Index -3.50% 7/31/09 40 16 48 5,341,261 14,256,851
Dow Jones U.S. Consumer Services Index  New one year high -3.50% 10/31/11 108 46 150 14,554,520 44,094,019
Dow Jones US Insurance Index -3.69% 5/15/12 35 20 42 2,863,476 12,560,387
Dow Jones US Building Materials & Fixtures Index  New one year high -3.81% 11/30/11 11 4 15 1,375,259 1,333,263
Dow Jones US Furnishings Index -3.84% 5/15/12 16 11 15 4,268,660 3,723,644
NYSE Arca Pharmaceutical Index -3.86% 10/31/11 12 0 16 0 11,876,109
NASDAQ Financial 100 Index -3.90% 5/15/12 46 15 83 822,044 9,381,751
CBOE Oil Index -3.93% 4/30/12 4 1 10 625,748 12,728,956
Dow Jones US Footwear Index  New one year high -3.95% 9/30/09 12 5 17 1,072,601 4,921,355
S & P SmallCap 600 Index -3.96% 10/31/11 256 150 447 8,304,375 19,694,841
Dow Jones US Auto Parts Index -4.03% 4/30/12 3 2 9 261,955 1,724,833
Dow Jones US Select Regional Banks Index -4.04% 12/30/11 33 6 55 943,060 15,050,131
Dow Jones US Health Care Providers Index -4.12% 5/15/12 23 12 55 1,615,082 10,532,780
Dow Jones US Specialized Consumer Services Index -4.14% 12/30/11 6 3 17 129,338 3,184,030
Dow Jones US Industrial Machinery Index -4.16% 11/30/11 14 3 24 734,937 2,102,403
Dow Jones US Small Cap Index -4.25% 5/15/12 239 115 433 14,327,197 49,875,244
S & P MidCap 400 Index -4.27% 10/31/11 189 66 333 9,413,340 47,217,191
Dow Jones US Toys Index -4.33% 5/15/12 2 0 5 0 2,885,651
Dow Jones US Media Agencies Index  New one year high -4.36% 1/31/12 3 1 7 88,446 1,283,045
Dow Jones Industrial Ave  New one year high -4.40% 10/31/11 16 6 24 8,571,936 67,581,132
Dow Jones US Select Insurance Index -4.53% 5/15/12 33 19 43 2,538,340 11,278,877
Dow Jones US Mobile Telecommunications Index -4.58% 5/15/12 2 0 8 0 7,145,614
Dow Jones Internet Commerce Index -4.62% 1/31/12 7 3 11 779,643 5,745,025
Dow Jones US Publishing Index -4.62% 5/15/12 3 2 10 157,843 810,155
Dow Jones Composite Internet Index -4.68% 1/31/12 17 9 30 1,327,972 9,422,732
S & P Composite 1500 Index -4.74% 10/31/11 677 285 1,210 50,280,785 342,611,613
S & P 100 Index -4.74% 10/31/11 53 13 87 13,637,211 127,340,986
Russell 1000 Index -4.81% 10/31/11 444 146 814 50,078,798 357,747,918
S & P 500 Index -4.81% 10/31/11 232 69 430 32,563,070 275,699,581
Dow Jones US Computer Services Index -4.82% 4/30/09 6 0 11 0 2,440,695
Russell 2000 Index -4.84% 5/15/12 709 448 1,476 27,418,786 78,803,006
Dow Jones US Pipelines Index  New one year high -4.84% 12/31/09 4 0 4 0 2,036,202
NASDAQ Composite (Constituents) (XCOMPQ) -5.01% 10/31/11 977 655 1,822 34,408,377 170,022,677
Dow Jones US Durable Household Products Index -5.05% 5/15/12 4 0 8 0 1,010,800
CBOE Morgan Stanley Retail Index -5.13% 10/31/11 19 7 26 3,042,624 12,191,687
Dow Jones US Waste & Disposal Services Index -5.13% 5/15/12 4 1 7 73,171 974,928
Dow Jones US Containers & Packaging Index -5.19% 5/15/12 8 0 20 0 6,941,058
Dow Jones US Recreational Products Index  New one year high -5.20% 10/31/11 4 0 4 0 400,043
Dow Jones US Electronic Equipment Index -5.23% 5/15/12 8 2 15 225,293 1,988,571
NASDAQ 100 Index -5.25% 7/31/09 50 11 88 6,442,414 78,199,580
Dow Jones US Restaurants & Bars Index -5.31% 7/31/09 14 6 9 669,640 2,499,218
Dow Jones US Support Services Index -5.33% 10/31/11 30 5 49 794,138 5,729,593
Dow Jones US Industrial Goods & Services -5.41% 5/15/12 90 23 189 3,418,127 28,216,521
Dow Jones US Diversified Industrials Index -5.44% 5/15/12 2 0 8 0 5,716,397
Dow Jones US Industrials Index -5.46% 5/15/12 102 28 213 5,055,619 30,800,465
Dow Jones US Aerospace & Defense Index -5.47% 5/15/12 12 1 27 40,989 3,166,752
Dow Jones US Travel & Leisure Index  New one year high -5.52% 8/31/09 32 20 35 5,228,566 10,410,537
Dow Jones US Select Aerospace & Defense Index -5.58% 5/15/12 15 1 32 40,989 3,317,452
Dow Jones US Computer Hardware Index -5.66% 6/30/09 20 5 86 3,046,029 51,393,263
Dow Jones US Leisure Goods Index -5.70% 10/31/11 7 0 11 0 3,586,312
30 Year Treasury Yield Index -5.73% 5/31/11 na na na na na
Dow Jones US Integrated Oil & Gas Index -5.74% 5/15/12 0 0 6 0 6,343,922
Dow Jones US Financials Index -5.83% 5/15/12 140 50 205 8,802,753 84,405,533
Dow Jones US Tires Index -5.85% 3/30/12 0 0 2 0 926,775
Dow Jones US Software Index -5.86% 1/31/12 26 9 36 918,173 16,321,551
Dow Jones U.S. Technology Index -5.87% 10/31/11 57 17 139 4,457,169 73,005,489
NYSE Composite (Constituents) (XNYA) -5.95% 5/15/12 678 287 1,503 50,301,887 342,310,843
Dow Jones Internet Service Index -6.11% 5/15/12 10 6 19 548,329 3,677,707
NYSE Arca Morgan Stanley Cyclical Index -6.12% 5/15/12 4 2 27 1,548,545 25,153,777
NYSE Arca Morgan Stanley Hi Tech 35 Index -6.18% 5/15/12 17 4 30 2,088,939 44,402,686
Amex Composite (Constituents) (XXAX) -6.25% 5/15/12 165 127 274 976,964 6,375,118
Dow Jones US Specialty Chemicals Index  New one year high -6.39% 1/31/12 14 2 19 177,380 1,876,261
Dow Jones US Chemicals Index -6.39% 5/15/12 19 3 31 891,849 4,800,566
Dow Jones US Commodity Chemicals Index -6.39% 5/15/12 5 1 12 714,469 2,924,305
Dow Jones US Construction & Materials Index -6.40% 12/30/11 12 5 24 1,637,492 2,583,944
Dow Jones U.S. Semiconductors Index -6.51% 5/15/12 5 2 42 836,316 25,532,357
PHLX Semiconductor Sector -6.56% 5/15/12 6 4 25 463,136 20,289,205
Dow Jones US Automobiles & Parts Index -6.74% 4/30/12 4 2 15 261,955 9,271,943
Amex Inter@ctive Week Internet Index -6.84% 5/15/12 15 4 31 1,134,762 22,075,194
KBW Bank Sector -7.15% 5/15/12 11 0 24 0 46,950,189
Dow Jones US Marine Transportation Index  New one year high -7.84% 5/15/12 3 0 3 0 125,449
Dow Jones US Forestry & Paper Index -7.86% 5/15/12 0 0 3 0 630,469
Dow Jones US Paper Index -7.86% 5/15/12 0 0 3 0 630,469
Dow Jones US Transportation Services Index -7.92% 5/15/12 0 1 4 151,720 310,631
Dow Jones US Full Line Insurance Index -7.92% 5/15/12 2 0 5 0 4,257,283
Dow Jones US Financial Services Composite Index -8.05% 5/15/12 46 8 102 1,211,534 63,125,561
Dow Jones U.S. Bank Index -8.36% 5/15/12 35 6 60 943,060 49,068,207
Dow Jones US Electrical Components & Equipment Index -8.38% 5/15/12 6 3 21 829,036 1,927,046
Dow Jones U.S. Basic Materials Index -8.47% 4/30/12 20 4 64 944,806 21,187,279
Dow Jones U.S. Oil & Gas Index -8.61% 5/15/12 15 1 91 190,574 44,924,094
Dow Jones US Electronic Office Equipment Index -8.63% 5/31/11 0 0 2 0 1,932,830
Dow Jones US Select Investment Services Index -8.83% 4/30/12 2 0 23 0 6,804,204
Amex Oil Index -9.00% 4/30/12 1 0 12 0 11,303,492
Dow Jones US Gold Mining Index  New one year low -9.31% 2/29/12 0 0 4 0 1,118,376
Dow Jones US Automobiles Index -9.45% 7/29/11 1 0 4 0 6,620,335
Dow Jones US Commercial Vehicles & Trucks Index -9.52% 5/15/12 2 0 16 0 3,488,717
Dow Jones US Aluminum Index -9.80% 8/31/11 1 1 16 52,957 7,462,152
Dow Jones US Telecommunications Equipment Index -10.04% 5/15/12 20 5 86 3,046,029 51,393,263
Dow Jones US Oil Equipment Services & Distribution Index -10.33% 3/30/12 8 0 38 0 12,678,585
Dow Jones US Life Insurance Index -10.44% 4/30/12 3 1 12 186,696 4,995,401
Dow Jones US Heavy Construction Index -10.57% 4/30/12 1 1 9 262,233 1,250,681
Dow Jones US Investment Services -10.60% 5/31/11 1 0 15 0 6,331,144
Amex Securities Broker/Dealer Index -10.81% 4/30/12 1 0 10 0 5,470,790
Dow Jones US Oil Equipment & Services Index -11.25% 3/30/12 4 0 34 0 10,642,383
Dow Jones US Select Oil Equipment & Services Index -11.26% 3/30/12 6 2 42 420,586 11,249,179
Dow Jones US Basic Resources Index -11.86% 8/31/11 1 1 33 52,957 16,386,713
Dow Jones US Steel Index -11.89% 2/29/12 0 0 10 0 3,112,190
Dow Jones US Exploration & Production Index -11.92% 4/30/12 7 1 45 190,574 24,789,217
Dow Jones US Select Oil Exploration & Production Index -12.31% 4/30/12 11 2 61 199,324 26,656,730
PHLX Oil Service Sector -12.61% 3/30/12 1 0 15 0 7,602,766
Dow Jones US Gambling Index -12.62% 5/15/12 2 1 8 68,154 3,573,551
NASDAQ Telecommunications Index -12.78% 4/30/12 26 17 112 369,477 23,010,417
Dow Jones US Clothing & Accessories Index -12.88% 7/31/09 12 5 17 1,072,601 4,921,355
CBOE Gold Index  New one year low -13.86% 12/30/11 0 0 12 0 7,976,980
PHLX Gold & Silver Sector  New one year low -14.12% 12/30/11 0 0 16 0 8,854,546
Dow Jones US Nonferrous Metals Index -14.18% 2/29/12 0 1 4 52,957 2,042,057
Dow Jones US Consumer Electronics Index -14.75% 5/15/12 7 0 11 0 3,586,312
Dow Jones US Coal Index  New one year low -14.85% 8/31/11 0 0 14 0 8,294,092
Amex Gold Bugs Index  New one year low -15.23% 12/30/11 0 0 17 0 7,920,805

  Exchange Traded Funds  
Direxion Daily Basic Materials Bear 3X Shares ETF (MATS) 24.49% /0/ 0 0 0 0 0
Direxion Daily Semiconductor Bear 3x Shares ETF (SOXS) 20.85% 5/31/11 6 4 25 463,136 20,289,205
ProShares UltraShort Oil & Gas ETF (DUG) 18.57% 5/15/12 15 1 91 190,574 44,924,094
ProShares UltraShort Basic Materials ETF (SMN) 18.35% 5/15/12 20 4 64 944,806 21,187,279
ProShares UltraPro Short QQQ ETF (SQQQ) 16.36% 4/29/11 50 11 88 6,442,414 78,199,580
Direxion Large Cap Bear 3x Shares ETF (BGZ)  New one year low 14.90% 1/29/10 444 146 814 50,078,798 357,747,918
ProShares UltraPro Short S&P500 ETF (SPXU) 14.69% 9/30/10 232 69 430 32,563,070 275,699,581
ProShares UltraPro Short Russell2000 ETF (SRTY) 14.49% 4/29/11 709 448 1,476 27,418,786 78,803,006
Direxion Small Cap Bear 3x Shares ETF (TZA) 14.43% 1/29/10 709 448 1,476 27,418,786 78,803,006
ProShares UltraPro Short Dow30 ETF (SDOW)  New one year low 13.37% 4/29/11 16 6 24 8,571,936 67,581,132
ProShares UltraShort Semiconductors ETF (SSG) 13.08% 12/31/08 5 2 42 836,316 25,532,357
ProShares UltraShort Technology ETF (REW) 11.95% 3/31/09 57 17 139 4,457,169 73,005,489
ProShares UltraShort Russell2000 Growth ETF (SKK) 11.04% 3/31/09 709 448 1,476 27,418,786 78,803,006
AdvisorShares Active Bear ETF (HDGE) 11.04% /0/ 0 0 0 0 0
ProShares UltraShort QQQ ETF (QID) 10.67% 3/31/09 50 11 88 6,442,414 78,199,580
ProShares UltraShort S&P500 ETF (SDS) 9.69% 4/30/09 232 69 430 32,563,070 275,699,581
ProShares UltraShort Russell2000 ETF (TWM) 9.60% 3/31/09 709 448 1,476 27,418,786 78,803,006
Guggenheim Inverse 2x S&P 500 ETF (RSW) 9.48% 4/30/09 232 69 430 32,563,070 275,699,581
ProShares UltraShort Dow30 ETF (DXD)  New one year low 8.75% 4/30/09 16 6 24 8,571,936 67,581,132
ProShares UltraShort MidCap400 ETF (MZZ)  New one year low 8.44% 3/31/09 189 66 333 9,413,340 47,217,191
ProShares UltraShort SmallCap600 ETF (SDD) 8.43% 3/31/09 256 150 447 8,304,375 19,694,841
ProShares UltraShort Consumer Services ETF (SCC)  New one year low 7.35% 3/31/09 108 46 150 14,554,520 44,094,019
ProShares Short Financials ETF (SEF) 5.99% 10/31/11 140 50 205 8,802,753 84,405,533
QuantShares U.S. Market Neutral Anti-Beta Fund ETF (BTAL) 5.87% /0/ 186 61 336 20,897,100 162,311,618
ProShares Short QQQ ETF (PSQ) 5.22% 4/30/09 50 11 88 6,442,414 78,199,580
PowerShares KBW Property & Casualty Insurance Portfolio ETF (KBWP)  New one year high 4.91% /0/ 0 0 0 0 0
ProShares Short Russell2000 ETF (RWM) 4.78% 10/31/11 709 448 1,476 27,418,786 78,803,006
Direxion Daily Healthcare Bear 3X Shares ETF (SICK) 4.68% /0/ 0 0 0 0 0
ProShares Short S&P500 ETF (SH) 4.65% 4/30/09 232 69 430 32,563,070 275,699,581
ProShares Short SmallCap600 ETF (SBB) 4.53% 12/31/08 256 150 447 8,304,375 19,694,841
ProShares Short Dow30 ETF (DOG)  New one year low 4.35% 5/29/09 16 6 24 8,571,936 67,581,132
ProShares Short MidCap400 ETF (MYY)  New one year low 4.30% 10/31/11 189 66 333 9,413,340 47,217,191
Direxion Daily Total Market Bear 1X Shares ETF (TOTS) 3.97% /0/ 0 0 0 0 0
Guggenheim Sector Rotation ETF (XRO) 3.26% 1/31/12 0 0 0 0 0
ProShares UltraShort Real Estate ETF (SRS)  New one year low 2.99% 12/31/08 59 22 61 4,727,743 8,719,585
First Trust Amex Biotech Index Fund ETF (FBT) 2.34% 1/31/12 11 8 12 2,180,612 3,952,894
QuantShares U.S. Market Neutral Momentum Fund ETF (MOM) 2.32% /0/ 201 66 333 21,163,696 163,459,359
Market Vectors Biotech ETF (BBH)  New one year high 1.79% 9/30/10 15 10 15 2,525,626 3,752,645
RussellETF 1000 High Volatility ETF (HVOL) 1.64% /0/ 0 0 0 0 0
SPDR S&P Biotech ETF (XBI)  New one year high 1.61% 10/31/11 30 20 26 3,387,081 4,750,900
Guggenheim Ocean Tomo Patent ETF (OTP) 1.59% 1/31/12 0 0 0 0 0
Guggenheim Ocean Tomo Growth Index ETF (OTR)  New one year high 1.52% 7/30/09 0 0 0 0 0
iShares Dow Jones U.S. Home Construction Index Fund ETF (ITB)  New one year high 1.42% 12/30/11 22 13 13 4,762,287 6,254,419
SPDR KBW Mortgage Finance ETF (KME) 0.70% 3/29/12 0 0 0 0 0
iShares Nasdaq Biotechnology ETF (IBB)  New one year high 0.47% 9/30/10 49 39 77 7,662,107 10,304,903
iShares FTSE NAREIT Mortgage REITs Index Fund ETF (REM) 0.36% 6/30/11 10 12 15 3,164,057 2,131,040
Focus Morningstar Utilities Index ETF (FUI) 0.21% /0/ 40 20 49 5,055,890 8,407,125
PowerShares Dynamic Food & Beverage ETF (PBJ) 0.00% 12/31/09 22 14 15 3,098,799 6,269,263
SPDR Utilities Select Sector Fund ETF (XLU) -0.06% 3/31/10 22 11 21 4,498,630 6,011,555
SPDR S&P Transportation ETF (XTN) -0.07% /0/ 17 14 24 3,699,820 4,731,233
QuantShares U.S. Market Neutral Size Fund ETF (SIZ) -0.32% /0/ 0 0 0 0 0
Vanguard Utilities ETF - DNQ ETF (VPU) -0.37% 3/31/10 0 0 0 0 0
PowerShares S&P SmallCap Consumer Staples Portfolio ETF (PSCC)  New one year high -0.38% /0/ 16 13 10 401,971 429,111
iShares Dow Jones U.S. Utilities Index Fund ETF (IDU) -0.42% 2/26/10 38 17 50 5,017,105 8,915,343
Market Vectors Mortgage REIT Income ETF (MORT) -0.48% /0/ 9 8 16 3,073,171 2,143,242
RussellETF Small Cap Contrarian ETF (SCTR) -0.50% /0/ 0 0 0 0 0
RussellETF Small Cap Low P/E ETF (SCLP) -0.71% /0/ 0 0 0 0 0
PowerShares S&P SmallCap Utilities Portfolio ETF (PSCU) -0.82% 5/15/12 8 8 15 122,048 542,383
iShares FTSE NAREIT Retail Index Fund ETF (RTL)  New one year high -0.85% 12/30/11 22 11 18 519,087 1,987,142
PowerShares Active U.S. Real Estate Fund ETF (PSR) -0.89% 10/31/11 43 13 37 1,484,803 5,465,975
iShares FTSE NAREIT Real Estate 50 Index Fund ETF (FTY)  New one year high -0.91% 12/30/11 40 15 35 4,135,134 6,011,215
SPDR Consumer Staples Select Sector Fund ETF (XLP)  New one year high -0.97% 8/31/09 32 20 21 8,643,148 11,254,374
iShares FTSE NAREIT Residential Index Fund ETF (REZ)  New one year high -1.11% 10/31/11 29 8 25 716,147 1,914,210
Guggenheim S&P Equal Weight Consumer Staples ETF (RHS)  New one year high -1.13% 7/31/09 32 20 21 8,643,148 11,254,374
First Trust Morningstar ETF (FDL)  New one year high -1.13% 11/30/09 56 22 74 8,765,672 20,429,140
Claymore Wilshire US REIT ETF (WREI)  New one year high -1.16% 12/30/11 72 25 73 1,605,685 7,933,723
RussellETF 2000 High Beta ETF (SHBT) -1.25% /0/ 0 0 0 0 0
SPDR S&P Homebuilders ETF (XHB)  New one year high -1.32% 12/30/11 24 13 22 4,671,711 7,176,384
Vanguard Consumer Staples ETF - DNQ ETF (VDC) -1.36% 7/31/09 0 0 0 0 0
Guggenheim S&P Equal Weight Utilities ETF (RYU) -1.40% 12/31/09 25 14 26 9,343,497 15,833,753
RussellETF 1000 High Momentum ETF (HMTM)  New one year high -1.40% /0/ 112 19 133 15,001,755 98,184,174
iShares High Dividend Equity ETF (HDV)  New one year high -1.41% /0/ 49 18 56 10,639,527 27,595,145
QuantShares U.S. Market Neutral Value Fund ETF (CHEP) -1.53% /0/ 201 70 329 20,999,914 152,573,680
iShares Dow Jones U.S. Real Estate Index Fund ETF (IYR)  New one year high -1.53% 12/30/11 59 22 61 4,727,743 8,719,585
Vanguard Telecom ETF - DNQ ETF (VOX) -1.54% 5/15/12 0 0 0 0 0
iShares Cohen & Steers Realty Major ETF (ICF)  New one year high -1.60% 12/30/11 27 7 23 802,416 3,991,684
Vanguard REIT ETF - DNQ ETF (VNQ)  New one year high -1.60% 12/30/11 0 0 0 0 0
Direxion S&P 1500 RC Volatility Res Shrs (VSPR) -1.62% /0/ 0 0 0 0 0
SPDR Dow Jones REIT ETF (RWR)  New one year high -1.64% 12/30/11 62 19 62 1,509,904 7,410,935
Schwab U.S. REIT ETF (SCHH)  New one year high -1.65% /0/ 62 19 62 1,509,904 7,410,935
RussellETF 1000 Low Beta ETF (LBTA) -1.69% /0/ 0 0 0 0 0
Focus Morningstar Communication Services Index ETF (FCQ) -1.69% /0/ 19 8 25 5,447,314 16,578,487
First Trust S&P REIT Index Fund ETF (FRI)  New one year high -1.70% 12/30/11 81 33 85 1,759,235 8,497,498
Focus Morningstar Real Estate Index ETF (FRL)  New one year high -1.72% /0/ 70 23 75 3,927,440 9,765,092
Focus Morningstar Consumer Defensive Index ETF (FCD) -1.72% /0/ 61 38 62 9,712,410 19,616,111
iShares MSCI USA Minimum Volatility Index Fund ETF (USMV) -1.75% /0/ 94 35 91 16,844,857 60,359,874
PowerShares Dynamic Utilities ETF (PUI) -1.78% 5/15/12 39 20 40 9,704,428 18,871,607
PowerShares S&P 500 Low Volatility ETF (SPLV) -1.81% /0/ 73 29 71 16,060,321 37,554,653
QuantShares US Market Neutral Anti-Momentum Fund (NOMO) -1.85% /0/ 0 0 0 0 0
iShares Dow Jones U.S. Health Care Index Fund ETF (IYH) -1.90% 10/31/11 59 28 91 4,787,341 26,907,320
ProShares UltraShort Russell MidCap Value ETF (SJL) -1.90% 3/31/09 0 0 0 0 0
IndexIQ US Real Estate Small Cap ETF (ROOF) -1.90% /0/ 14 9 28 542,946 2,706,650
PowerShares RiverFront Tactical Growth & Income Portfolio ETF (PCA) -1.93% 5/15/12 12 0 24 0 10,748,953
Vanguard Health Care ETF - DNQ ETF (VHT) -1.98% 10/31/11 0 0 0 0 0
Focus Morningstar Health Care Index ETF (FHC) -1.99% /0/ 75 32 117 4,877,919 29,598,683
iShares Dow Jones Transportation Average Index Fund ETF (IYT) -2.05% 5/15/12 9 6 14 2,225,560 3,888,740
Columbia Concentrated Large Cap Value Strategy ETF (GVT) -2.05% 4/23/12 0 0 0 0 0
PowerShares S&P SmallCap Financials Portfolio ETF (PSCF)  New one year high -2.14% 10/31/11 59 22 79 746,700 2,913,512
PowerShares Dynamic Biotech &Genome ETF (PBE) -2.14% 1/31/12 17 7 23 885,674 2,834,649
PowerShares Dynamic Insurance ETF (PIC) -2.15% 5/15/12 18 10 19 1,162,073 3,749,860
SPDR Health Care Select Sector Fund ETF (XLV) -2.24% 10/31/11 27 6 45 1,078,941 21,246,784
WisdomTree Low P/E Fund ETF (EZY) -2.28% 10/31/11 0 0 0 0 0
PowerShares KBW Insurance Portfolio ETF (KBWI) -2.28% /0/ 0 0 0 0 0
Global X NASDAQ 400 Mid Cap ETF (QQQM) -2.29% /0/ 0 0 0 0 0
PowerShares Dynamic Consumer Staples ETF (PSL) -2.30% 7/31/09 41 26 33 8,449,704 11,837,722
iShares Dow Jones U.S. Pharmaceutical Index Fund ETF (IHE) -2.37% 6/30/09 26 10 27 1,197,667 13,224,605
QuantShares U.S. Market Neutral Quality Fund ETF (QLT) -2.40% /0/ 192 69 328 14,832,847 151,941,783
PowerShares Dynamic Software ETF (PSJ) -2.42% 1/31/12 25 7 23 462,140 10,370,825
WisdomTree High-Yielding Equity Fund ETF (DHS)  New one year high -2.43% 11/30/09 162 77 263 12,756,031 56,475,803
First Trust Utilities AlphaDEX® Fund ETF (FXU) -2.44% 5/15/12 26 12 35 4,576,176 14,810,605
PowerShares Dividend Achievers ETF (PFM)  New one year high -2.48% 10/31/11 111 45 155 10,170,519 30,457,402
Columbia Growth Equity Strategy ETF (RPX) -2.48% 5/7/12 0 0 0 0 0
PowerShares KBW Premium Yield Equity REIT Portfolio ETF (KBWY) -2.48% /0/ 16 5 26 122,878 1,576,047
PowerShares Dynamic Pharmaceuticals ETF (PJP) -2.50% 7/31/09 24 5 25 598,283 14,555,582
Guggenheim Defensive Equity ETF (DEF)  New one year high -2.52% 11/30/09 65 24 66 12,621,429 20,194,387
RussellETF Contrarian ETF (CNTR) -2.65% /0/ 0 0 0 0 0
iShares Dow Jones Select Dividend Index Fund ETF (DVY)  New one year high -2.68% 10/31/11 58 19 81 8,954,642 33,529,851
RussellETF 2000 Low Beta ETF (SLBT) -2.69% /0/ 0 0 0 0 0
RussellETF Aggressive Growth ETF (AGRG) -2.70% /0/ 0 0 0 0 0
PowerShares Fundamental Pure Large Core Portfolio ETF (PXLC)  New one year high -2.72% 10/31/11 33 10 56 10,471,245 50,414,595
iShares Dow Jones U.S. Consumer Goods Index Fund ETF (IYK) -2.73% 7/31/09 72 40 82 10,930,891 32,199,256
PowerShares S&P SmallCap Consumer Discretionary Portfolio ETF (PSCD)  New one year high -2.75% 12/30/11 54 33 74 2,912,142 4,367,683
PowerShares KBW High Dividend Yield Financial Portfolio ETF (KBWD) -2.76% 5/15/12 16 7 28 3,026,684 2,769,650
RussellETF 1000 Low Volatility ETF (LVOL)  New one year high -2.77% /0/ 61 25 80 17,185,598 58,200,614
PowerShares Dynamic Leisure & Entertainment Portfolio ETF (PEJ)  New one year high -2.79% 10/31/11 23 11 19 2,355,648 4,101,499
Schwab U.S. Dividend Equity ETF (SCHD) -2.80% /0/ 42 20 79 6,838,613 35,119,918
PowerShares KBW Regional Banking Portfolio ETF (KBWR) -2.83% /0/ 29 4 46 432,658 3,651,245
Market Vectors Retail ETF (RTH) -2.83% 9/30/10 14 5 20 2,567,860 12,767,326
First Trust NASDAQ ABA Community Bank Index Fund ETF (QABA) -2.86% 12/30/11 62 17 88 305,570 2,879,475
Guggenheim S&P Equal Weight Health Care ETF (RYH) -2.87% 10/31/11 27 6 45 1,078,941 21,246,784
Vanguard S&P Small-Cap 600 Growth ETF (VIOG) -2.97% /0/ 0 0 0 0 0
PowerShares Fundamental Pure Large Growth ETF (PXLG) -2.98% /0/ 0 0 0 0 0
WisdomTree Trust SmallCap Dividend Fund ETF (DES) -3.01% 12/30/11 262 138 476 3,621,545 16,480,648
iShares FTSE NAREIT Industrial/Office Capped Index ETF ETF (FNIO) -3.05% 1/31/12 17 6 24 77,391 2,371,610
PowerShares S&P 500 High Quality Portfolio ETF (SPHQ) -3.05% 10/31/11 83 26 114 11,932,925 55,523,966
First Trust Small Cap Growth AlphaDEX ETF (FYC)  New one year high -3.06% /0/ 0 0 0 0 0
PowerShares Dynamic Media ETF (PBS) -3.09% 1/31/12 18 7 22 4,326,661 6,412,386
PowerShares Dividend Achievers ETF (PEY) -3.10% 5/15/12 24 10 40 3,727,616 12,553,087
First Trust VL Dividend ETF (FVD)  New one year high -3.12% 10/31/11 87 35 132 16,557,788 55,110,005
ProShares Ultra Real Estate ETF (URE)  New one year high -3.13% 1/31/12 59 22 61 4,727,743 8,719,585
iShares Dow Jones U.S. Medical Devices Index Fund ETF (IHI) -3.13% 1/31/12 12 9 28 1,018,804 4,416,280
SPDR KBW Insurance ETF (KIE) -3.16% 5/15/12 26 14 27 2,568,857 11,421,321
PowerShares Morningstar StockInvestor Core Portfolio ETF (PYH) -3.24% 10/31/11 19 6 39 3,432,118 43,288,273
iShares S&P SmallCap 600 Growth Index Fund ETF (IJT) -3.25% 10/31/11 165 97 228 5,681,416 9,646,331
PowerShares S&P SmallCap Health Care Portfolio ETF (PSCH) -3.25% 10/31/11 32 21 46 1,044,768 2,180,319
SPDR S&P Dividend ETF (SDY) -3.28% 5/15/12 32 13 47 8,270,083 13,964,872
iShares Dow Jones U.S. Telecommunications Index Fund ETF (IYZ) -3.29% 4/30/12 7 7 21 5,010,998 12,266,455
Guggenheim Mid-Cap Core ETF (CZA)  New one year high -3.29% 10/31/11 59 16 77 3,163,024 13,729,602
RussellETF 2000 Low Volatility ETF (SLVY) -3.32% /0/ 77 38 131 1,734,588 7,340,833
PowerShares S&P 500 BuyWrite Portfolio ETF (PBP) -3.34% 5/15/12 232 69 430 32,563,070 275,699,581
SPDR S&P Healthcare Equipment ETF (XHE) -3.36% /0/ 28 15 40 1,312,690 5,905,177
iShares Dow Jones U.S. Consumer Index Fund ETF (IYC)  New one year high -3.40% 10/31/11 108 46 150 14,554,520 44,094,019
SPDR S&P 600 Small Cap Value ETF (SLYG) ETF (SLYG) -3.42% 10/31/11 165 97 228 5,681,416 9,646,331
RussellETF Small Cap Aggressive Growth ETF (SGGG) -3.44% /0/ 0 0 0 0 0
Guggenheim Multi-Asset Income ETF (CVY) -3.48% 5/15/12 56 18 102 5,116,993 62,065,524
Vanguard Div Appreciation ETF - DNQ ETF (VIG) -3.48% 10/31/11 0 0 0 0 0
PowerShares Dynamic Retail ETF (PMR)  New one year high -3.51% 9/30/10 21 6 23 1,791,326 7,045,609
First Trust Health Care AlphaDEX ETF (FXH) -3.51% 10/31/11 36 9 61 1,727,234 23,448,483
Vanguard S&P Small-Cap 600 ETF (VIOO) -3.54% /0/ 0 0 0 0 0
PowerShares Dynamic Consumer Discretionary ETF (PEZ)  New one year high -3.55% 10/31/11 44 12 48 1,108,776 10,134,405
Guggenheim S&P SmallCap 600 Pure Growth ETF (RZG) -3.56% 10/31/11 75 44 103 2,218,615 4,458,489
Vanguard High Dividend Yield ETF (VYM)  New one year high -3.57% 10/31/11 0 0 0 0 0
First Trust Cons. Staples AlphaDEX ETF (FXG) -3.58% 7/31/09 25 16 21 6,221,410 9,572,609
PowerShares Dynamic LargeCap Value ETF (PWV) -3.58% 10/31/11 26 12 38 10,459,947 44,834,973
SPDR S&P Pharmaceuticals ETF (XPH) -3.58% 6/30/09 20 4 24 306,557 13,079,665
PowerShares Dynamic Financial ETF (PFI) -3.59% 1/31/12 34 13 45 1,286,871 8,481,570
SPDR S&P Regional Banking ETF (KRE) -3.60% 12/30/11 46 6 68 887,636 12,744,593
Guggenheim Spin-Off ETF (CSD)  New one year high -3.61% 10/31/11 13 4 19 404,463 1,636,110
WisdomTree LargeCap Dividend Fund ETF (DLN)  New one year high -3.63% 10/31/11 158 41 254 19,794,693 185,294,635
Vanguard Russell 2000 Value ETF (VTWV) -3.64% 5/15/12 0 0 0 0 0
Market Vectors Pharmaceutical ETF (PPH) -3.66% 10/31/11 18 1 24 82,404 14,088,405
RussellETF Equity Income ETF (EQIN) -3.67% /0/ 0 0 0 0 0
iShares S&P SmallCap 600 Index Fund ETF (IJR) -3.71% 10/31/11 256 150 447 8,304,375 19,694,841
iShares Morningstar Small Value Index Fund ETF (JKL) -3.72% 5/15/12 98 45 189 6,350,555 22,629,979
PowerShares S&P SmallCap Industrials Portfolio ETF (PSCI) -3.74% 5/15/12 30 18 70 432,642 1,693,336
iShares Dow Jones U.S. Regional Banks Index Fund ETF (IAT) -3.75% 1/31/12 33 6 55 943,060 15,050,131
PowerShares Dynamic Heathcare ETF (PTH) -3.76% 10/31/11 40 7 52 508,223 9,342,283
Claymore Wilshire Micro-Cap ETF (WMCR) -3.77% 5/15/12 355 256 564 4,805,735 8,595,258
RussellETF Growth at a Reasonable Price ETF (GRPC) -3.78% /0/ 124 39 197 10,539,251 82,308,833
PowerShares Water Resource Port ETF (PHO) -3.78% 5/15/12 12 7 22 214,840 1,011,042
PowerShares Dynamic Banking ETF (PJB) -3.80% 12/30/11 18 4 26 476,729 5,733,350
PowerShares XTF: Dynamic OTC Portfolio ETF (PWO) -3.81% 1/31/12 60 18 82 3,165,763 28,259,193
PowerShares Dynamic Technology ETF (PTF) -3.81% 1/31/12 40 9 51 2,935,624 26,985,078
SPDR Dow Jones Large Cap ETF (ELR) -3.84% 10/31/11 0 0 0 0 0
Vanguard S&P Mid-Cap 400 Value ETF (IVOV) -3.87% /0/ 0 0 0 0 0
WisdomTree Total Earnings Fund ETF (EXT) -3.88% 10/31/11 0 0 0 0 0
RussellETF 2000 High Momentum ETF (SHMO) -3.88% /0/ 174 77 266 5,459,046 18,938,963
SPDR S&P Retail ETF (XRT) -3.89% 4/30/09 55 16 78 6,700,337 19,370,445
WisdomTree Total Dividend Fund ETF (DTD)  New one year high -3.90% 10/31/11 442 163 739 32,031,546 240,263,891
Vanguard S&P 500 Growth ETF (VOOG)  New one year high -3.91% /0/ 0 0 0 0 0
PowerShares Fundamental Pure Small Core Portfolio ETF (PXSC) -3.93% 5/15/12 207 109 372 8,644,459 24,173,814
iShares S&P MidCap 400 Growth Index Fund ETF (IJK) -3.94% 10/31/11 124 36 196 4,148,412 23,778,177
iShares Morningstar Large Core Index Fund ETF (JKD) -4.00% 10/31/11 50 14 80 9,424,924 75,338,326
PowerShares Dynamic Industrials ETF (PRN_) -4.01% 5/15/12 0 0 0 0 0
SPDR S&P MidCap 400 ETF (MDY) -4.03% 10/31/11 189 66 333 9,413,340 47,217,191
iShares S&P MidCap 400 Index Fund ETF (IJH) -4.04% 10/31/11 189 66 333 9,413,340 47,217,191
SPDR S&P 500 Growth ETF (SPYG) -4.04% 10/31/11 163 41 237 13,946,769 100,721,409
PowerShares Buyback Achievers ETF (PKW) -4.04% 10/31/11 127 45 202 6,835,261 50,880,548
iShares Russell 2000 Value ETF (IWN) -4.08% 5/15/12 479 298 1,043 18,019,077 51,094,380
iShares KLD 400 Social Index Fund ETF (DSI) -4.09% 10/31/11 172 68 328 19,031,410 140,663,570
Focus Morningstar Industrials Index ETF (FIL) -4.11% /0/ 109 41 211 6,556,955 32,276,630
PowerShares Zacks Micro Cap ETF (PZI) -4.11% 5/15/12 193 101 293 2,151,147 9,454,627
Vanguard Mega Cap 300 Value ETF (MGV) -4.12% 5/15/12 0 0 0 0 0
Schwab U.S. Large-Cap Value ETF (SCHV) -4.12% 10/31/11 158 56 267 28,852,593 184,870,365
Vanguard S&P Mid-Cap 400 Growth ETF (IVOG) -4.12% /0/ 0 0 0 0 0
SPDR S&P 600 Small Cap ETF (SLY) ETF (SLY) -4.13% 10/31/11 256 150 447 8,304,375 19,694,841
Guggenheim S&P MidCap 400 Equal Weight ETF (EWMD) -4.14% /0/ 188 64 333 9,356,214 47,217,191
iShares Russell Midcap Value Index ETF (IWS) -4.14% 5/15/12 235 89 437 25,336,505 117,759,827
iShares S&P 500 Growth Index Fund ETF (IVW)  New one year high -4.15% 10/31/11 163 41 237 13,946,769 100,721,409
WisdomTree MidCap Dividend Fund ETF (DON) -4.16% 5/15/12 175 59 288 10,172,088 44,979,006
SPDR Dow Jones Industrial Average ETF (DIA)  New one year high -4.17% 10/31/11 16 6 24 8,571,936 67,581,132
Claymore Wilshire 5000 Total Market ETF (WFVK) -4.20% 10/31/11 536 198 973 51,318,231 372,789,301
First Trust Multi CG AlphaDEX ETF (FAD) -4.21% 10/31/11 317 85 368 10,572,741 67,096,225
Guggenheim S&P Equal Weight Consumer Discretionary ETF (RCD)  New one year high -4.21% 10/31/11 49 12 69 7,093,308 34,087,012
SPDR Dow Jones Mid Cap ETF (EMM) -4.22% 12/30/11 225 81 414 15,061,915 83,536,565
Guggenheim S&P SmallCap 600 Equal Weight ETF (EWSM) -4.24% /0/ 255 150 446 8,304,375 19,679,202
iShares NYSE 100 Index Fund ETF (NY) -4.24% 5/15/12 51 14 86 13,595,890 104,386,120
Vanguard S&P Mid-Cap 400 ETF (IVOO) -4.24% /0/ 0 0 0 0 0
PowerShares DWA Technical Leaders Portfolio ETF (PDP)  New one year high -4.27% 10/31/11 83 15 85 2,402,993 29,612,277
AdvisorShares TrimTabs Float Shrink ETF (TTFS) -4.27% /0/ 5 1 9 360,567 2,296,549
First Trust ISE Water Index Fund ETF (FIW) -4.29% 10/31/11 16 6 29 209,818 2,771,191
iShares S&P MidCap 400 Value Index Fund ETF (IJJ) -4.32% 5/15/12 136 47 251 7,644,911 36,270,085
SPDR S&P 600 Small Cap Value ETF (SLYV) ETF (SLYV) -4.33% 12/30/11 181 106 344 6,085,760 15,236,352
Vanguard Mid-Cap Value ETF (VOE) -4.33% 5/15/12 0 0 0 0 0
iShares Russell Microcap Index Fund ETF (IWC) -4.33% 5/15/12 510 390 951 11,306,326 22,956,714
Vanguard Value ETF (VTV) -4.36% 5/15/12 0 0 0 0 0
iShares S&P SmallCap 600 Values Index Fund ETF (IJS) -4.36% 10/31/11 181 106 344 6,085,760 15,236,352
Claymore Wilshire 4500 Completion ETF (WXSP) -4.37% 1/30/12 638 310 1,150 39,355,987 141,270,540
SPDR S&P 400 Mid Cap Growth ETF (MDYG) ETF (MDYG) -4.37% 10/31/11 124 36 196 4,148,412 23,778,177
Vanguard Small-Cap Value ETF (VBR) -4.38% 5/15/12 0 0 0 0 0
Vanguard Russell 1000 Value ETF (VONV) -4.38% 5/15/12 0 0 0 0 0
SPDR S&P 400 Mid Cap Value ETF (MDYV) ETF (MDYV) -4.40% 5/15/12 136 47 251 7,644,911 36,270,085
iShares Dow Jones U.S. Health Care Providers Index Fund ETF (IHF) -4.40% 5/15/12 15 11 34 996,565 5,498,122
WisdomTree Earnings 500 Fund ETF (EPS) -4.40% 10/31/11 261 70 421 29,648,756 262,488,143
SPDR S&P Health Care Services ETF (XHS) -4.42% /0/ 18 10 46 917,467 6,791,677
Guggenheim Russell Top 50® ETF (XLG) -4.42% 10/31/11 29 8 42 9,612,566 98,394,758
SPDR S&P Aerospace & Defense ETF (XAR) -4.42% /0/ 12 2 32 174,572 3,415,255
PowerShares Dynamic MagniQuant ETF (PIQ) -4.42% 12/30/11 0 0 0 0 0
PowerShares Dynamic LargeCap Growth ETF (PWB)  New one year high -4.43% 10/31/11 47 8 42 3,567,242 24,109,564
ALPS Equal Sector Weight ETF (EQL) -4.47% 5/15/12 5 0 9 0 17,845,537
AdvisorShares Madrona Forward Domestic ETF (FWDD) -4.47% /0/ 4 2 7 2,170,564 5,836,302
iShares Russell 3000 Value ETF (IWW) -4.48% 5/15/12 774 407 1,588 60,299,313 309,751,369
PowerShares S&P SmallCap Materials Portfolio ETF (PSCM) -4.49% 5/15/12 14 6 31 181,492 1,582,067
WisdomTree LargeCap Growth Fund ETF (ROI) -4.49% 5/15/12 203 47 247 9,820,996 86,884,813
Focus Morningstar Small Cap Index ETF (FOS) -4.50% /0/ 317 161 567 16,226,494 58,760,464
SPDR Consumer Discretionary Select Sector Fund ETF (XLY)  New one year high -4.52% 10/31/11 49 12 69 7,093,308 34,087,012
ALPS Alerian MLP ETF (AMLP) -4.52% 5/15/12 6 0 16 0 888,536
RussellETF 1000 High Beta ETF (HBTA) -4.52% /0/ 0 0 0 0 0
iShares S&P 100 Index Fund ETF (OEF) -4.53% 10/31/11 53 13 87 13,637,211 127,340,986
Guggenheim S&P MidCap 400 Pure Growth ETF (RFG) -4.53% 10/31/11 52 19 81 1,768,429 10,645,546
PowerShares Fundamental Pure Mid Value Portfolio ETF (PXMV) -4.53% 5/15/12 99 36 189 9,909,646 53,362,485
Vanguard Russell 1000 Growth ETF (VONG) -4.53% /0/ 0 0 0 0 0
PowerShares Fundamental Pure Small Growth Portfolio ETF (PXSG) -4.54% 5/15/12 224 113 396 7,278,030 42,072,167
iShares Morningstar Mid Core Index Fund ETF (JKG) -4.55% 10/31/11 102 33 168 6,108,735 42,056,029
SPDR Dow Jones Total Market ETF (TMW) -4.55% 10/31/11 434 177 757 49,325,087 347,098,486
iShares Russell 1000 Value ETF (IWD) -4.55% 5/15/12 295 109 547 42,280,236 258,661,649
iShares Russell Top 200 Growth Index Fund ETF (IWY) -4.56% 10/31/11 65 15 106 8,133,777 74,128,095
Focus Morningstar US Market Index ETF (FMU) -4.56% /0/ 546 182 906 51,718,563 362,421,754
iShares S&P 1500 Index Fund ETF (ISI) -4.58% 10/31/11 677 285 1,210 50,280,785 342,611,613
iShares S&P 500 Index Fund ETF (IVV) -4.60% 10/31/11 232 69 430 32,563,070 275,699,581
Vanguard S&P 500 ETF (VOO) -4.61% /0/ 0 0 0 0 0
iShares Russell 1000 ETF (IWB) -4.61% 10/31/11 445 151 825 51,494,272 360,425,561
iShares Russell Top 200 Index Fund ETF (IWL) -4.61% 10/31/11 97 28 170 20,318,554 179,753,098
iShares Russell Midcap Index Fund ETF (IWR) -4.61% 5/15/12 348 123 655 31,175,718 180,672,463
iShares Russell 2000 ETF (IWM) -4.62% 5/15/12 713 451 1,483 27,556,361 79,201,980
Vanguard Mega Cap 300 ETF (MGC) -4.62% 10/31/11 0 0 0 0 0
First Trust Small Cap Core AlphaDEX ETF (FYX) -4.62% 5/15/12 209 111 333 6,241,877 13,976,836
Vanguard Total Stock Market ETF (VTI) -4.62% 10/31/11 0 0 0 0 0
Schwab U.S. Large-Cap ETF (SCHX) -4.63% 10/31/11 360 115 625 47,159,724 329,269,664
Vanguard S&P Small-Cap 600 Value ETF (VIOV) -4.64% 5/15/12 0 0 0 0 0
FlexShares Morningstar U.S. Market Factor Tilt Index Fund ETF (TILT) -4.64% /0/ 1,058 512 1,975 78,762,103 426,523,099
iShares Dow Jones U.S. Total Market Index Fund ETF (IYY) -4.65% 10/31/11 618 236 1,098 59,733,172 378,327,535
Direxion S&P 500 RC Volatility Res Shrs (VSPY) -4.65% /0/ 0 0 0 0 0
iShares Russell Top 200 Value Index Fund ETF (IWX) -4.66% 5/15/12 60 20 110 16,943,731 140,901,822
Vanguard Russell 1000 ETF (VONE) -4.66% /0/ 0 0 0 0 0
SPDR S&P 500 ETF (SPY) -4.67% 10/31/11 232 69 430 32,563,070 275,699,581
Vanguard Extended Market ETF (VXF) -4.67% 5/15/12 0 0 0 0 0
iShares Russell 3000 ETF (IWV) -4.67% 10/31/11 1,158 602 2,308 79,050,633 439,627,541
Vanguard Small-Cap ETF (VB) -4.70% 5/15/12 0 0 0 0 0
Schwab U.S. Small-Cap ETF (SCHA) -4.70% 5/15/12 646 371 1,352 29,480,540 102,414,269
Vanguard Large-Cap ETF (VV) -4.70% 10/31/11 0 0 0 0 0
Vanguard Russell 2000 ETF (VTWO) -4.71% 5/15/12 0 0 0 0 0
Vanguard Consumer Discretion ETF - DNQ ETF (VCR)  New one year high -4.72% 10/31/11 0 0 0 0 0
Schwab U.S. Broad Market ETF (SCHB) -4.75% 10/31/11 795 312 1,398 66,633,755 407,601,409
iShares MSCI USA Index Fund ETF (EUSA) -4.75% /0/ 290 86 496 38,570,965 306,539,757
First Trust DJ Internet Index Fund ETF (FDN) -4.75% 1/31/12 17 9 30 1,327,972 9,422,732
Focus Morningstar Mid Cap Index ETF (FMM) -4.75% /0/ 266 85 474 23,191,540 144,465,559
iShares Morningstar Large Value Index Fund ETF (JKF) -4.76% 5/15/12 37 16 59 12,194,681 74,815,052
iShares Dow Jones U.S. Insurance Index Fund ETF (IAK) -4.78% 5/15/12 33 19 43 2,538,340 11,278,877
iShares Russell 1000 Growth ETF (IWF) -4.80% 10/31/11 270 82 503 25,080,886 184,539,034
REVENUESHARES SMALL CAP FUND ETF (RWJ) -4.81% 5/15/12 256 149 447 8,246,312 19,694,841
First Trust NASDAQ-100 Ex-Technology Sector Index Fund ETF (QQXT) -4.81% 1/31/12 34 8 48 4,626,565 31,914,041
WisdomTree Dividend Top 100 Fund ETF (DTN) -4.81% 5/15/12 40 10 76 8,744,371 60,026,976
RussellETF Consistent Growth ETF (CONG)  New one year high -4.82% /0/ 107 23 165 10,148,696 79,287,938
Focus Morningstar Large Cap Index ETF (FLG) -4.84% /0/ 141 43 221 25,567,194 191,977,358
PowerShares Nasdaq Internet Portfolio ETF (PNQI) -4.84% 1/31/12 26 17 52 2,271,088 9,636,353
Vanguard Mid-Cap ETF (VO) -4.85% 5/15/12 0 0 0 0 0
iShares KLD Select Social Index Fund ETF (KLD) -4.86% 5/15/12 72 21 146 5,741,185 113,630,147
First Trust DJ Select MicroCap ETF (FDM) -4.86% 5/15/12 103 53 178 3,071,089 4,862,274
iShares Russell 3000 Growth ETF (IWZ) -4.86% 10/31/11 688 344 1,392 41,849,753 236,613,560
Powershares FTSE RAFI US 1000 Portfolio ETF (PRF)  New one year high -4.89% 5/15/12 458 156 842 49,675,902 345,199,972
SPDR Technology Select Sector Fund ETF (XLK) -4.90% 10/31/11 34 7 71 6,404,955 69,246,076
Vanguard Mega Cap 300 Growth ETF (MGK) -4.90% 10/31/11 0 0 0 0 0
iShares Morningstar Small Growth Index Fund ETF (JKK) -4.93% 5/15/12 107 63 176 5,602,562 16,839,650
Schwab U.S. Mid Cap ETF (SCHM) -4.94% 5/15/12 224 80 413 14,912,252 83,536,485
PowerShares Ibbotson Alternative Completion Portfolio ETF (PTO) -4.95% 5/15/12 5 3 13 99,103 318,902
iShares Morningstar Mid Value Index Fund ETF (JKI) -4.97% 5/15/12 83 27 157 10,967,445 58,470,943
Vanguard Growth ETF (VUG) -4.97% 10/31/11 0 0 0 0 0
PowerShares XTF: Dynamic Market Portfolio ETF (PWC) -4.98% 1/31/12 59 20 79 10,583,386 17,897,196
iShares Morningstar Small Core Index Fund ETF (JKJ) -5.03% 5/15/12 112 53 203 4,273,377 19,336,905
First Trust Financials AlphaDEX ETF (FXO) -5.05% 1/31/12 72 19 131 4,287,031 75,443,290
Vanguard Small-Cap Growth ETF (VBK) -5.05% 5/15/12 0 0 0 0 0
iShares Goldman Sachs Software Index Fund ETF (IGV) -5.06% 1/31/12 32 12 41 1,166,269 17,243,440
Guggenheim Russell MidCap® Equal Weight ETF (EWRM) -5.06% 5/15/12 347 121 654 31,118,592 180,671,956
REVENUESHARES LARGE CAP FUND ETF (RWL) -5.07% 5/15/12 232 69 430 32,563,070 275,699,581
Guggenheim Russell 1000® Equal Weight ETF (EWRI) -5.07% 5/15/12 444 149 823 51,437,146 359,347,260
PowerShares QQQ Trust ETF (QQQ) -5.08% 7/31/09 50 11 88 6,442,414 78,199,580
iShares Morningstar Large Growth Index Fund ETF (JKE) -5.12% 10/31/11 54 13 82 3,947,589 41,823,980
iShares Russell 2000 Growth ETF (IWO) -5.12% 5/15/12 418 262 889 16,768,867 52,074,526
Schwab U.S. Large-Cap Growth ETF (SCHG) -5.13% 10/31/11 204 61 359 18,312,627 144,405,976
iShares Russell Midcap Growth Index ETF (IWP) -5.14% 5/15/12 205 67 397 16,947,109 110,410,939
PowerShares Dynamic Semiconductors ETF (PSI) -5.16% 5/15/12 12 2 28 426,271 12,385,267
First Trust Small Cap Value AlphaDEX ETF (FYT) -5.16% /0/ 86 60 210 3,407,286 8,121,377
Vanguard Industrials ETF - DNQ ETF (VIS) -5.16% 5/15/12 0 0 0 0 0
Guggenheim S&P Equal Weight ETF (RSP) -5.17% 5/15/12 232 69 429 32,563,070 274,621,787
Vanguard S&P 500 Value ETF (VOOV) -5.20% 5/15/12 0 0 0 0 0
Global X NASDAQ 500 ETF (QQQV) -5.20% /0/ 0 0 0 0 0
SPDR Industrial Select Sector Fund ETF (XLI) -5.21% 5/15/12 19 5 56 2,099,370 18,455,147
iShares S&P 500 Value Index Fund ETF (IVE) -5.23% 5/15/12 152 49 318 27,079,508 235,389,791
SPDR S&P 500 Value ETF (SPYV) ETF (SPYV) -5.23% 5/15/12 152 49 318 27,079,508 235,389,791
SPDR KBW Bank ETF (KBE) -5.25% 5/15/12 15 2 36 708,668 48,681,830
PowerShares Fundamental Pure Small Value Portfolio ETF (PXSV) -5.28% 5/15/12 275 157 560 9,534,742 26,920,734
First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF (FTC) -5.30% 5/15/12 109 14 141 4,733,385 49,230,613
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio ETF (PRFZ) -5.30% 5/15/12 582 334 1,147 19,249,144 81,787,327
Vanguard Mid-Cap Growth ETF (VOT) -5.31% 5/15/12 0 0 0 0 0
First Trust NASDAQ-100 Equal Weighted IndexSMFund ETF (QQEW) -5.32% 5/15/12 50 11 88 6,442,414 78,199,580
Vanguard Russell 3000 ETF (VTHR) -5.33% /0/ 0 0 0 0 0
WisdomTree SmallCap Earnings Fund ETF (EES) -5.33% 5/15/12 385 226 722 9,411,936 24,736,839
PowerShares S&P SmallCap Info Tech ETF (PSCT) -5.35% 5/15/12 40 25 102 1,912,776 4,248,041
iShares Dow Jones U.S. Industrial Sector Index Fund ETF (IYJ) -5.36% 5/15/12 102 28 213 5,055,619 30,800,465
SPDR S&P Software & Services ETF (XSW) -5.37% /0/ 72 25 111 2,620,877 29,585,910
Guggenheim S&P 500 Pure Growth ETF (RPG) -5.40% 10/31/11 80 20 111 5,483,562 39,988,517
First Trust Mid Cap Value AlphaDEX ETF (FNK) -5.40% /0/ 65 24 149 3,568,367 22,165,156
REVENUESHARES NAVELLIER OVERALL A-100 FUND ETF (RWV) -5.40% 5/15/12 86 24 71 3,373,025 10,999,997
Vanguard Russell 2000 Growth ETF (VTWG) -5.41% 5/15/12 0 0 0 0 0
iShares Dow Jones U.S. Aerospace & Defense Index Fund ETF (ITA) -5.42% 5/15/12 15 1 32 40,989 3,317,452
Guggenheim Raymond James SB-1 Equity ETF (RYJ) -5.45% 10/31/11 81 31 145 5,031,487 78,567,300
Guggenheim S&P Equal Weight Industrials ETF (RGI) -5.47% 5/15/12 19 5 56 2,099,370 18,455,147
Focus Morningstar Technology Index ETF (FTQ) -5.47% /0/ 81 33 207 8,990,099 80,351,654
Focus Morningstar Consumer Cyclical Index ETF (FCL)  New one year high -5.54% /0/ 126 52 169 12,854,778 57,132,112
PowerShares Dynamic Build & Construction ETF (PKB) -5.55% 1/31/12 15 5 25 1,783,672 5,934,684
RussellETF Low P/E ETF (LWPE) -5.55% /0/ 133 54 333 19,606,739 191,114,693
Guggenheim S&P Equal Weight Financial ETF (RYF) -5.56% 5/15/12 34 7 74 2,588,488 70,405,815
PowerShares Fundamental Pure Mid Growth Portfolio ETF (PXMG) -5.57% 5/15/12 54 15 93 5,166,792 27,181,245
First Trust Industrials AlphaDEX ETF (FXR) -5.57% 5/15/12 43 11 90 3,517,845 20,877,734
Vanguard Financials ETF - DNQ ETF (VFH) -5.58% 5/15/12 0 0 0 0 0
iShares Morningstar Mid Growth Index Fund ETF (JKH) -5.59% 5/15/12 80 25 149 6,115,360 43,912,961
First Trust Mid Cap Growth AlphaDEX ETF (FNY) -5.65% /0/ 85 20 104 3,004,765 12,010,153
iShares Dow Jones U.S. Technology Index Fund ETF (IYW) -5.67% 10/31/11 57 17 139 4,457,169 73,005,489
PowerShares Fundamental Pure Mid Core Portfolio ETF (PXMC) -5.68% 5/15/12 66 15 129 1,702,023 34,260,171
Guggenheim Russell 2000® Equal Weight ETF (EWRS) -5.68% 5/15/12 703 440 1,424 27,080,451 78,277,765
RussellETF Equity ETF (ONEF) -5.71% 5/15/12 2 0 10 0 3,418,058
First Trust Mid Cap Core AlphaDEX ETF (FNX) -5.74% 5/15/12 151 44 254 6,573,132 34,265,026
iShares Dow Jones U.S. Financial Sector Index Fund ETF (IYF) -5.77% 5/15/12 140 50 205 8,802,753 84,405,533
First Trust IPOX-100 Index Fund ETF (FPX) -5.77% 10/31/11 37 19 80 2,224,796 11,952,787
iShares NYSE Composite Index Fund ETF (NYC) -5.79% 5/15/12 659 271 1,434 50,082,530 343,419,318
First Trust VL Equity Allocation ETF (FVI) -5.79% 5/15/12 61 21 127 9,568,869 71,833,531
Vanguard Information Tech ETF - DNQ ETF (VGT) -5.80% 10/31/11 0 0 0 0 0
PowerShares Aerospace & Defense ETF (PPA) -5.81% 5/15/12 16 3 47 248,057 4,478,871
iShares Goldman Sachs Technology Index Fund ETF (IGM) -5.83% 10/31/11 97 29 227 6,075,716 87,910,687
First Trust Large Cap Core AlphaDEX ETF (FEX) -5.84% 5/15/12 179 39 334 21,566,282 210,061,064
SPDR S&P Telecom ETF (XTL) -5.89% 5/11/12 0 0 0 0 0
PowerShares Fundamental Pure Large Value Portfolio ETF (PXLV) -5.95% /0/ 38 13 77 7,147,306 101,680,629
REVENUESHARES MID CAP FUND ETF (RWK) -6.01% 5/15/12 189 66 333 9,413,340 47,217,191
Direxion Daily Healthcare Bull 3X Shares ETF (CURE) -6.06% /0/ 0 0 0 0 0
SPDR Morgan Stanley Technology ETF (MTK) -6.08% 1/31/12 17 4 30 2,088,939 44,402,686
REVENUESHARES FINANCIALS SECTOR FUND ETF (RWW) -6.13% 5/15/12 34 7 74 2,588,488 70,405,815
WisdomTree MidCap Earnings Fund ETF (EZM) -6.16% 5/15/12 266 103 510 13,087,498 71,170,097
First Trust Large Cap Value Opportunities AlphaDEX Fund ETF (FTA) -6.22% 5/15/12 70 25 193 16,832,897 161,002,923
First Trust Multi Cap Value AlphaDEX Fund ETF (FAB) -6.25% 5/15/12 221 109 552 23,808,550 191,289,456
RussellETF Small Cap Consistent Growth ETF (SCOG) -6.30% /0/ 130 49 215 2,360,067 11,713,836
Direxion All Cap Insider Sentiment Shrs ETF (KNOW) -6.35% /0/ 0 0 0 0 0
Guggenheim S&P SmallCap 600 Pure Value ETF (RZV) -6.37% 5/15/12 42 31 116 1,822,546 5,670,658
Guggenheim S&P MidCap 400 Pure Value ETF (RFV) -6.41% 5/15/12 28 19 74 3,099,466 15,567,837
First Trust Cons. Discret. AlphaDEX ETF (FXD) -6.42% 5/15/12 79 15 112 6,968,381 50,668,145
First Trust NASDAQ-100-Technology Sector Index Fund ETF (QTEC) -6.42% 5/15/12 16 3 39 1,815,849 45,289,852
PowerShares KBW International Financial Portfolio ETF (KBWX) -6.43% /0/ 0 0 0 0 0
PowerShares Active Mega Cap Fund ETF (PMA) -6.44% 5/15/12 29 3 51 4,673,400 93,895,011
SPDR Financial Select Sector Fund ETF (XLF) -6.48% 5/15/12 34 7 74 2,588,488 70,405,815
QuantShares U.S. Market Neutral Beta Fund ETF (BTAH) -6.49% /0/ 182 59 338 19,475,222 159,806,450
iShares PHLX SOX Semiconductor Sector Index Fund ETF (SOXX) -6.50% 5/15/12 6 4 25 463,136 20,289,205
Guggenheim S&P Equal Weight Technology ETF (RYT) -6.52% 5/15/12 31 4 66 1,560,088 59,423,878
Market Vectors Semiconductor ETF (SMH) -6.59% 5/15/12 4 0 24 0 22,214,458
Focus Morningstar Financial Services Index ETF (FFL) -6.59% /0/ 93 31 168 4,721,120 76,335,042
PowerShares BLDRS Europe 100 ADR Index Fund ETF (ADRU) -6.60% 3/29/12 22 1 78 3,554 21,932,054
First Trust Technology AlphaDEX ETF (FXL) -6.82% 5/15/12 40 4 85 1,246,151 59,296,023
Focus Morningstar Basic Materials Index ETF (FBM) -6.86% /0/ 33 8 81 2,450,234 22,470,559
Guggenheim S&P 500 Pure Value ETF (RPV) -6.87% 5/15/12 24 12 104 6,104,998 109,450,043
First Trust Materials AlphaDEX Fund ETF (FXZ) -7.06% 5/15/12 30 4 52 1,864,726 11,779,595
PowerShares KBW Bank Portfolio ETF (KBWB) -7.19% /0/ 11 0 24 0 46,950,189
Vanguard Materials ETF - DNQ ETF (VAW) -7.21% 5/15/12 0 0 0 0 0
First Trust Value Line 100 Fund ETF (FVL) -7.22% 5/15/12 50 10 89 1,957,267 22,672,027
SPDR Materials Select Sector Fund ETF (XLB) -7.25% 5/15/12 10 1 29 156,230 11,735,063
Market Vectors Environment Index ETF Fund ETF (EVX) -7.33% 5/15/12 5 2 18 114,566 1,758,486
PowerShares Dynamic Basic Materials ETF (PYZ) -7.36% 5/15/12 28 3 56 745,307 8,079,596
Guggenheim Insider Sentiment ETF (NFO) -7.51% 5/15/12 40 10 90 2,284,161 34,943,023
First Trust DB Strategic Value ETF (FDV) -7.52% 5/15/12 14 6 44 5,940,122 54,258,871
PowerShares BLDRS Developed Markets 100 ADR Index Fund ETF (ADRD) -7.61% 4/30/12 24 1 92 3,554 22,510,525
PowerShares Dynamic Energy ETF (PXI) -7.63% 5/15/12 15 5 51 590,161 14,422,426
First Trust Mega Cap AlphaDex (FMK) -7.65% /0/ 25 2 48 1,838,492 87,876,610
Guggenheim S&P Equal Weight Materials ETF (RTM) -7.69% 5/15/12 10 1 29 156,230 11,735,063
SPDR S&P Semiconductor ETF (XSD) -7.76% 4/30/12 7 4 43 1,115,700 23,320,906
ProShares Ultra SmallCap600 ETF (SAA) -7.82% 5/15/12 256 150 447 8,304,375 19,694,841
SPDR KBW Capital Markets ETF (KCE) -7.87% 4/30/12 7 1 41 50,530 10,649,948
Columbia Large-Cap Growth Equity Strategy ETF (RWG) -7.92% 5/9/12 0 0 0 0 0
iShares Dow Jones U.S. Financial Services Index Fund ETF (IYG) -7.94% 5/15/12 46 8 102 1,211,534 63,125,561
PowerShares BLDRS Asia 50 ADR Index Fund ETF (ADRA) -8.02% 3/30/12 6 2 46 211,483 5,481,701
ProShares Ultra MidCap400 ETF (MVV) -8.06% 5/15/12 189 66 333 9,413,340 47,217,191
iShares Dow Jones U.S. Basic Materials Index ETF (IYM) -8.22% 4/30/12 20 4 64 944,806 21,187,279
PowerShares Dynamic Networking ETF (PXQ) -8.23% 5/15/12 10 2 28 145,294 13,302,326
First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund ETF (QCLN) -8.26% 6/30/11 4 7 39 459,058 7,063,956
ProShares Ultra Dow30 ETF (DDM)  New one year high -8.29% 10/31/11 16 6 24 8,571,936 67,581,132
iShares Dow Jones U.S. Energy Sector Fund ETF (IYE) -8.50% 5/15/12 15 1 91 190,574 44,924,094
SPDR Energy Select Sector Fund ETF (XLE) -8.59% 4/30/12 5 0 44 0 33,257,755
RussellETF 2000 High Volatility ETF (SHVY) -8.60% /0/ 0 0 0 0 0
Focus Morningstar Energy Index ETF (FEG) -8.67% /0/ 17 3 98 391,069 42,671,886
REVENUESHARES ADR FUND ETF (RTR) -8.67% 3/30/12 37 3 156 298,300 46,391,309
iShares Dow Jones U.S. Broker-Dealers Index Fund ETF (IAI) -8.69% 4/30/12 2 0 23 0 6,804,204
Vanguard Energy ETF (VDE) -8.73% 4/30/12 0 0 0 0 0
PowerShares BLDRS Emerging Markets 50 ADR Index Fund ETF (ADRE) -8.87% 3/30/12 9 3 47 348,835 15,024,452
Guggenheim 2x S&P 500 ETF ETF (RSU) -8.98% 12/30/11 232 69 430 32,563,070 275,699,581
Market Vectors Bank and Brokerage ETF (RKH) -8.99% 5/15/12 2 1 24 190,017 45,678,154
PowerShares KBW Capital Markets Portfolio ETF (KBWC) -9.00% /0/ 1 0 23 0 8,013,680
ProShares Ultra S&P500 ETF (SSO) -9.09% 12/30/11 232 69 430 32,563,070 275,699,581
ProShares Ultra Russell2000 ETF (UWM) -9.11% 5/15/12 709 448 1,476 27,418,786 78,803,006
PowerShares WilderHill Progressive Energy Portfolio ETF (PUW) -9.13% 5/15/12 16 6 47 524,284 15,627,099
First Trust ISE Chindia ETF (FNI) -9.21% 8/31/11 8 2 46 264,662 4,856,023
PowerShares S&P 500 High Beta ETF (SPHB) -9.53% /0/ 18 4 95 2,574,967 96,304,289
PowerShares WilderHill Clean Energy Portfolio ETF (PBW)  New one year low -9.84% 5/31/11 2 7 48 561,890 6,316,628
PowerShares Dynamic Oil Services ETF (PXJ) -9.87% 3/30/12 6 1 29 191,745 7,444,100
SPDR S&P Oil & Gas Equipment & Services ETF (XES) -9.97% 4/30/12 5 2 41 420,586 11,906,239
PowerShares Dynamic Energy E&P ETF (PXE) -9.98% 5/15/12 5 2 28 199,324 11,128,623
iShares Goldman Sachs Network Index Fund ETF (IGN) -9.99% 4/30/12 7 1 30 371,142 16,205,818
ProShares Ultra QQQ ETF (QLD) -10.10% 10/31/11 50 11 88 6,442,414 78,199,580
Guggenheim S&P Equal Weight Energy ETF (RYE) -10.46% 4/30/12 5 0 43 0 32,179,961
ProShares Ultra Russell2000 Growth ETF (UKK) -10.74% 5/15/12 709 448 1,476 27,418,786 78,803,006
iShares Goldman Sachs Natural Resources Index Fund ETF (IGE) -10.87% 3/30/12 20 2 153 382,319 70,999,044
ProShares Ultra Technology ETF (ROM) -10.98% 10/31/11 57 17 139 4,457,169 73,005,489
ProShares Ultra Financials ETF (UYG) -11.16% 5/15/12 140 50 205 8,802,753 84,405,533
Market Vectors Oil Services ETF (OIH) -11.20% 9/30/11 2 0 25 0 10,080,323
iShares Dow Jones U.S. Oil Equipment & Services Index Fund ETF (IEZ) -11.21% 3/30/12 6 2 42 420,586 11,249,179
First Trust Energy AlphaDEX Fund ETF (FXN) -11.63% 3/30/12 6 0 55 0 33,858,316
ProShares Ultra Semiconductors ETF (USD) -11.75% 5/15/12 5 2 42 836,316 25,532,357
SPDR S&P Metals and Mining ETF (XME) -12.13% 8/31/11 2 2 39 244,788 16,434,649
iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund ETF (IEO) -12.16% 4/30/12 11 2 61 199,324 26,656,730
ProShares UltraPro Dow30 ETF (UDOW)  New one year high -12.27% 5/15/12 16 6 24 8,571,936 67,581,132
First Trust ISE-Revere Natural Gas ETF (FCG) -12.43% 12/30/11 3 0 28 0 19,550,562
PowerShares S&P SmallCap Energy Portfolio ETF (PSCE) -12.59% 5/15/12 3 4 20 549,836 1,738,389
Market Vectors Steel Index ETF Fund ETF (SLX) -12.88% 7/29/11 3 1 25 4,540 6,890,135
SPDR S&P Oil & Gas Exploration & Production ETF (XOP) -13.22% 5/15/12 9 2 71 199,324 33,453,785
ProShares UltraPro S&P500 ETF (UPRO) -13.45% 5/15/12 232 69 430 32,563,070 275,699,581
Direxion Large Cap Bull 3x Shares ETF (BGU) -13.45% 5/15/12 444 146 814 50,078,798 357,747,918
Direxion Small Cap Bull 3x Shares ETF (TNA) -13.45% 4/30/12 709 448 1,476 27,418,786 78,803,006
ProShares UltraPro Russell2000 ETF (URTY) -13.53% 4/30/12 709 448 1,476 27,418,786 78,803,006
ProShares UltraPro QQQ ETF (TQQQ) -14.68% 1/31/12 50 11 88 6,442,414 78,199,580
Market Vectors TR Gold Miners ETF (GDX)  New one year low -15.20% 12/30/11 0 0 30 0 10,047,175
ProShares Ultra Basic Materials ETF (UYM) -16.13% 8/31/11 20 4 64 944,806 21,187,279
ProShares Ultra Oil & Gas ETF (DIG) -16.21% 4/30/12 15 1 91 190,574 44,924,094
Direxion Daily Semiconductor Bull 3x Shares ETF (SOXL) -18.26% 4/30/12 6 4 25 463,136 20,289,205
Direxion Daily Basic Materials Bull 3x Shares ETF (MATL) -19.63% /0/ 0 0 0 0 0

In the table above:
New one year high in the composite     New change in trend
New one year low in the composite     The color of the Trend Begin Date indicates the direction of the current trend.
Change from the prior session.  No Arrow means no change      

 




 
 
 
 
   
 

 
 
 
  Historical Composite Breadth Charts, Reports and Datafiles  


   
www.MasterDATA.com

Home  |  Contact Us  |  Privacy Statement  |  Live Traffic Map  |  Related Sites  |  Link Exchange  |  Methodology
First Page Search Results By MasterMedia
 
Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.