Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Amex Gold Bugs Index ($HUI)   7/26/10   7/16/10   9/30/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   7/23/10   4/30/10   6/30/10   6/30/10 
 Dow Jones Industrial Average ($INDU)   7/20/10   6/25/10   11/30/09   6/30/10 
 S & P 500 Index ($SPX)   7/20/10   5/7/10   11/30/09   6/30/10 
 NASDAQ 100 Index ($NDX)   7/20/10   6/25/10   7/31/09   9/30/09 
 
Menu of Charts
 
Daily Highs
Daily Lows
 
Weekly Highs
Weekly Lows
 
Monthly Highs
Monthly Lows
 
Quarterly Highs
Quarterly Lows
 

 

New One Year Monthly Lows for 7/28/10 - Final Closing Prices

Click on the symbol below to view the report

30 Year Treasury Yield Index ($TYX)

New Monthly One Year Lows
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
30 Year Treasury Yield Index ($TYX) ($TYX) 40.68 7/1/10 7/2/10 7/28/10 7/28/10
38.26 38.26 38.26 38.26

Amex Biotechnology Index ($BTK)

New Monthly One Year Lows
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
Affymetrix Inc (AFFX) 5.18 7/9/10 7/9/10 7/28/10 7/28/10
3.75 3.75 3.75 3.75
Gilead Sciences Inc (GILD) 33.42 7/21/10 7/23/10 7/28/10 7/28/10
31.73 31.73 31.73 31.73
Vertex Pharmaceuticals Inc (VRTX) 33.19 7/1/10 7/2/10 7/28/10 7/28/10
31.25 31.25 31.25 31.25
Myriad Genetics Inc (MYGN) 14.63 7/9/10 7/9/10 7/28/10 7/28/10
14.26 14.26 14.26 14.26

Amex Gold Bugs Index ($HUI)

New Monthly One Year Lows
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
Kinross Gold Corp (KGC) 16.02 7/19/10 7/23/10 7/28/10 7/28/10
15.23 15.23 15.23 15.23

Amex Inter@ctive Week Internet Index ($IIX)

New Monthly One Year Lows
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
QUALCOMM Inc (QCOM) 38.76 7/1/10 7/2/10 7/28/10 7/28/10
31.63 31.63 31.63 31.63
Research In Motion Ltd (RIMM) 55.41 7/6/10 7/9/10 7/28/10 7/28/10
47.42 47.42 47.42 47.42
Juniper Networks Inc (JNPR.N) 27.80 7/1/10 7/2/10 7/28/10 7/28/10
22.25 22.25 22.25 22.25
E*Trade Financial Corp (ETFC) 14.36 7/1/10 7/2/10 7/28/10 7/28/10
11.15 11.15 11.15 11.15
Symantec Corp (SYMC) 14.67 7/1/10 7/2/10 7/28/10 7/28/10
13.58 13.58 13.58 13.58
McAfee Inc (MFE) 31.12 7/20/10 7/23/10 7/28/10 7/28/10
29.75 29.75 29.75 29.75
Yahoo! Inc (YHOO) 13.87 7/23/10 7/23/10 7/28/10 7/28/10
13.52 13.52 13.52 13.52
United Online Inc (UNTD) 6.40 7/6/10 7/9/10 7/28/10 7/28/10
5.40 5.40 5.40 5.40

Amex Oil Index ($XOI)

New Monthly One Year Lows
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
Exxon Mobil Corp (XOM) 60.91 7/2/10 7/2/10 7/28/10 7/28/10
55.94 55.94 55.94 55.94

Amex Securities Broker/Dealer Index ($XBD)

New Monthly One Year Lows
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
E*Trade Financial Corp (ETFC) 14.36 7/1/10 7/2/10 7/28/10 7/28/10
11.15 11.15 11.15 11.15
Morgan Stanley (MS) 27.01 7/1/10 7/2/10 7/28/10 7/28/10
22.40 22.40 22.40 22.40
Knight Capital Group Inc (KCG) 14.60 7/6/10 7/9/10 7/28/10 7/28/10
13.25 13.25 13.25 13.25
Nomura Holdings Inc (NMR) 5.56 7/21/10 7/23/10 7/28/10 7/28/10
5.18 5.18 5.18 5.18
Goldman Sachs Group Inc/The (GS) 147.20 7/1/10 7/2/10 7/28/10 7/28/10
129.50 129.50 129.50 129.50
TD Ameritrade Holding Corp (AMTD) 15.85 7/6/10 7/9/10 7/28/10 7/28/10
14.72 14.72 14.72 14.72
Charles Schwab Corp/The (SCHW.N) 15.00 7/1/10 7/2/10 7/28/10 7/28/10
13.76 13.76 13.76 13.76

DJ Industrial Ave. ($INDU)

New Monthly One Year Lows
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
Exxon Mobil Corp (XOM) 60.91 7/2/10 7/2/10 7/28/10 7/28/10
55.94 55.94 55.94 55.94
Pfizer Inc (PFE) 15.00 7/1/10 7/2/10 7/28/10 7/28/10
14.00 14.00 14.00 14.00

DJ U.S. Bank Index ($DJUSBK)

New Monthly One Year Lows
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
BancorpSouth Inc (BXS) 13.77 7/26/10 7/28/10 7/28/10 7/28/10
13.15 13.15 13.15 13.15
First Financial Bankshares Inc (FFIN) 49.95 7/21/10 7/23/10 7/28/10 7/28/10
45.68 45.68 45.68 45.68
Hancock Holding Co (HBHC) 30.15 7/21/10 7/23/10 7/28/10 7/28/10
27.74 27.74 27.74 27.74
Hudson City Bancorp Inc (HCBK) 12.43 7/6/10 7/9/10 7/28/10 7/28/10
12.00 12.00 12.00 12.00
Northern Trust Corp (NTRS) 47.64 7/2/10 7/2/10 7/28/10 7/28/10
45.45 45.45 45.45 45.45
People's United Financial Inc (PBCT) 13.96 7/1/10 7/2/10 7/28/10 7/28/10
13.27 13.27 13.27 13.27
Sterling Bancshares Inc/TX (SBIB) 5.19 7/20/10 7/23/10 7/28/10 7/28/10
4.34 4.34 4.34 4.34
Trustco Bank Corp NY (TRST) 5.76 7/21/10 7/23/10 7/28/10 7/28/10
5.26 5.26 5.26 5.26
UMB Financial Corp (UMBF) 39.58 7/1/10 7/2/10 7/28/10 7/28/10
34.57 34.57 34.57 34.57
Whitney Holding Corp/LA (WTNY) 7.71 7/21/10 7/23/10 7/28/10 7/28/10
7.41 7.41 7.41 7.41
Wilmington Trust Corp (WL) 10.29 7/26/10 7/28/10 7/28/10 7/28/10
9.67 9.67 9.67 9.67

DJ U.S. Basic Materials Index ($DJUSBM)

New Monthly One Year Lows
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
AK Steel Holding Corp (AKS) 13.92 7/1/10 7/2/10 7/28/10 7/28/10
11.34 11.34 11.34 11.34
Commercial Metals Co (CMC) 14.15 7/6/10 7/9/10 7/28/10 7/28/10
12.32 12.32 12.32 12.32
Intrepid Potash Inc (IPI) 23.53 7/1/10 7/2/10 7/28/10 7/28/10
19.08 19.08 19.08 19.08
Mosaic Co/The (MOS) 46.45 7/1/10 7/2/10 7/28/10 7/28/10
37.68 37.68 37.68 37.68
Nucor Corp (NUE) 39.55 7/6/10 7/9/10 7/28/10 7/28/10
36.95 36.95 36.95 36.95
OM Group Inc (OMG) 27.33 7/6/10 7/9/10 7/28/10 7/28/10
21.97 21.97 21.97 21.97

DJ U.S. Consumer Services Index ($DJUSCY)

New Monthly One Year Lows
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
Aaron's Inc (AAN) 17.98 7/2/10 7/2/10 7/28/10 7/28/10
16.24 16.24 16.24 16.24
Apollo Group Inc (APOL) 47.81 7/1/10 7/2/10 7/28/10 7/28/10
41.45 41.45 41.45 41.45
Barnes & Noble Inc (BKS) 12.85 7/20/10 7/23/10 7/28/10 7/28/10
11.89 11.89 11.89 11.89
Bob Evans Farms Inc/DE (BOBE) 26.15 7/6/10 7/9/10 7/28/10 7/28/10
23.10 23.10 23.10 23.10
Corinthian Colleges Inc (COCO) 9.62 7/6/10 7/9/10 7/28/10 7/28/10
8.62 8.62 8.62 8.62
Dun & Bradstreet Corp (DNB) 70.38 7/6/10 7/9/10 7/28/10 7/28/10
65.50 65.50 65.50 65.50
Group 1 Automotive Inc (GPI) 28.02 7/6/10 7/9/10 7/28/10 7/28/10
22.22 22.22 22.22 22.22
H&R Block Inc (HRB) 15.48 7/8/10 7/9/10 7/28/10 7/28/10
13.44 13.44 13.44 13.44
ITT Educational Services Inc (ESI) 80.93 7/7/10 7/9/10 7/28/10 7/28/10
77.78 77.78 77.78 77.78
JC Penney Co Inc (JCP) 24.92 7/6/10 7/9/10 7/28/10 7/28/10
20.32 20.32 20.32 20.32
Penn National Gaming Inc (PENN) 26.56 7/6/10 7/9/10 7/28/10 7/28/10
22.35 22.35 22.35 22.35
Rite Aid Corp (RAD) 0.97 7/7/10 7/9/10 7/28/10 7/28/10
0.86 0.86 0.86 0.86
Scientific Games Corp (SGMS) 10.61 7/1/10 7/2/10 7/28/10 7/28/10
9.04 9.04 9.04 9.04
Sonic Corp (SONC) 9.03 7/7/10 7/9/10 7/28/10 7/28/10
7.28 7.28 7.28 7.28
SUPERVALU Inc (SVU) 11.19 7/6/10 7/9/10 7/28/10 7/28/10
10.40 10.40 10.40 10.40
VCA Antech Inc (WOOF) 20.88 7/23/10 7/23/10 7/28/10 7/28/10
19.77 19.77 19.77 19.77

DJ U.S. Financials Index ($DJUSFN)

New Monthly One Year Lows
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
AON Corp (AON) 36.65 7/12/10 7/16/10 7/28/10 7/28/10
35.10 35.10 35.10 35.10
BancorpSouth Inc (BXS) 13.77 7/26/10 7/28/10 7/28/10 7/28/10
13.15 13.15 13.15 13.15
Bank of New York Mellon Corp/The (BK) 25.29 7/1/10 7/2/10 7/28/10 7/28/10
24.13 24.13 24.13 24.13
BlackRock Inc (BLK) 157.00 7/1/10 7/2/10 7/28/10 7/28/10
138.42 138.42 138.42 138.42
Charles Schwab Corp/The (SCHW.N) 15.00 7/1/10 7/2/10 7/28/10 7/28/10
13.76 13.76 13.76 13.76
E*Trade Financial Corp (ETFC) 14.36 7/1/10 7/2/10 7/28/10 7/28/10
11.15 11.15 11.15 11.15
Federated Investors Inc (FII) 21.13 7/6/10 7/9/10 7/28/10 7/28/10
20.26 20.26 20.26 20.26
First American Financial Corp (FAF) 14.82 7/1/10 7/2/10 7/28/10 7/28/10
11.90 11.90 11.90 11.90
First Financial Bankshares Inc (FFIN) 49.95 7/21/10 7/23/10 7/28/10 7/28/10
45.68 45.68 45.68 45.68
Goldman Sachs Group Inc/The (GS) 147.20 7/1/10 7/2/10 7/28/10 7/28/10
129.50 129.50 129.50 129.50
Hancock Holding Co (HBHC) 30.15 7/21/10 7/23/10 7/28/10 7/28/10
27.74 27.74 27.74 27.74
Hudson City Bancorp Inc (HCBK) 12.43 7/6/10 7/9/10 7/28/10 7/28/10
12.00 12.00 12.00 12.00
Investment Technology Group Inc (ITG) 15.50 7/20/10 7/23/10 7/28/10 7/28/10
14.07 14.07 14.07 14.07
Janus Capital Group Inc (JNS) 10.58 7/1/10 7/2/10 7/28/10 7/28/10
8.63 8.63 8.63 8.63
KBW Inc (KBW) 22.83 7/1/10 7/2/10 7/28/10 7/28/10
21.09 21.09 21.09 21.09
Knight Capital Group Inc (KCG) 14.60 7/6/10 7/9/10 7/28/10 7/28/10
13.25 13.25 13.25 13.25
Morgan Stanley (MS) 27.01 7/1/10 7/2/10 7/28/10 7/28/10
22.40 22.40 22.40 22.40
NASDAQ OMX Group Inc/The (NDAQ) 19.34 7/6/10 7/9/10 7/28/10 7/28/10
17.18 17.18 17.18 17.18
Northern Trust Corp (NTRS) 47.64 7/2/10 7/2/10 7/28/10 7/28/10
45.45 45.45 45.45 45.45
People's United Financial Inc (PBCT) 13.96 7/1/10 7/2/10 7/28/10 7/28/10
13.27 13.27 13.27 13.27
Piper Jaffray Cos (PJC) 31.33 7/22/10 7/23/10 7/28/10 7/28/10
26.84 26.84 26.84 26.84
State Street Corp (STT) 38.87 7/1/10 7/2/10 7/28/10 7/28/10
32.47 32.47 32.47 32.47
Sterling Bancshares Inc/TX (SBIB) 5.19 7/20/10 7/23/10 7/28/10 7/28/10
4.34 4.34 4.34 4.34
Stifel Financial Corp (SF) 46.76 7/1/10 7/2/10 7/28/10 7/28/10
42.68 42.68 42.68 42.68
TD Ameritrade Holding Corp (AMTD) 15.85 7/6/10 7/9/10 7/28/10 7/28/10
14.72 14.72 14.72 14.72
Tower Group Inc (TWGP) 21.58 7/20/10 7/23/10 7/28/10 7/28/10
20.13 20.13 20.13 20.13
Trustco Bank Corp NY (TRST) 5.76 7/21/10 7/23/10 7/28/10 7/28/10
5.26 5.26 5.26 5.26
UMB Financial Corp (UMBF) 39.58 7/1/10 7/2/10 7/28/10 7/28/10
34.57 34.57 34.57 34.57
Waddell & Reed Financial Inc (WDR) 23.76 7/1/10 7/2/10 7/28/10 7/28/10
21.52 21.52 21.52 21.52
Western Union Co/The (WU) 16.47 7/1/10 7/2/10 7/28/10 7/28/10
14.65 14.65 14.65 14.65
Whitney Holding Corp/LA (WTNY) 7.71 7/21/10 7/23/10 7/28/10 7/28/10
7.41 7.41 7.41 7.41
Wilmington Trust Corp (WL) 10.29 7/26/10 7/28/10 7/28/10 7/28/10
9.67 9.67 9.67 9.67

DJ U.S. Health Care Index ($DJUSHC)

New Monthly One Year Lows
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
Alere Inc (ALR) 27.68 7/2/10 7/2/10 7/28/10 7/28/10
25.36 25.36 25.36 25.36
Amedisys Inc (AMED) 25.67 7/23/10 7/23/10 7/28/10 7/28/10
22.92 22.92 22.92 22.92
Auxilium Pharmaceuticals Inc (AUXL) 22.06 7/6/10 7/9/10 7/28/10 7/28/10
19.99 19.99 19.99 19.99
Baxter International Inc (BAX) 44.12 7/1/10 7/2/10 7/28/10 7/28/10
40.25 40.25 40.25 40.25
Beckman Coulter Inc (BEC) 46.00 7/23/10 7/23/10 7/28/10 7/28/10
45.23 45.23 45.23 45.23
Coventry Health Care Inc (CVH) 18.72 7/1/10 7/2/10 7/28/10 7/28/10
16.61 16.61 16.61 16.61
Gilead Sciences Inc (GILD) 33.42 7/21/10 7/23/10 7/28/10 7/28/10
31.73 31.73 31.73 31.73
Healthways Inc (HWAY) 14.11 7/1/10 7/2/10 7/28/10 7/28/10
11.44 11.44 11.44 11.44
King Pharmaceuticals Inc (KG) 8.45 7/1/10 7/2/10 7/28/10 7/28/10
7.18 7.18 7.18 7.18
Myriad Genetics Inc (MYGN) 14.63 7/9/10 7/9/10 7/28/10 7/28/10
14.26 14.26 14.26 14.26
Onyx Pharmaceuticals Inc (ONXX) 24.78 7/1/10 7/2/10 7/28/10 7/28/10
19.54 19.54 19.54 19.54
Pfizer Inc (PFE) 15.00 7/1/10 7/2/10 7/28/10 7/28/10
14.00 14.00 14.00 14.00
PharMerica Corp (PMC) 13.00 7/28/10 7/28/10 7/28/10 7/28/10
12.93 12.93 12.93 12.93
Techne Corp (TECH) 58.62 7/1/10 7/2/10 7/28/10 7/28/10
55.63 55.63 55.63 55.63
Vertex Pharmaceuticals Inc (VRTX) 33.19 7/1/10 7/2/10 7/28/10 7/28/10
31.25 31.25 31.25 31.25

DJ U.S. Oil & Gas Index ($DJUSEN)

New Monthly One Year Lows
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
Chart Industries Inc (GTLS) 17.77 7/7/10 7/9/10 7/28/10 7/28/10
13.85 13.85 13.85 13.85
Comstock Resources Inc (CRK) 25.54 7/19/10 7/23/10 7/28/10 7/28/10
25.19 25.19 25.19 25.19
Exxon Mobil Corp (XOM) 60.91 7/2/10 7/2/10 7/28/10 7/28/10
55.94 55.94 55.94 55.94
Global Industries Ltd (GLBL) 4.62 7/16/10 7/16/10 7/28/10 7/28/10
4.05 4.05 4.05 4.05
Murphy Oil Corp (MUR) 54.87 7/6/10 7/9/10 7/28/10 7/28/10
48.14 48.14 48.14 48.14
Tesoro Corp (TSO) 12.60 7/6/10 7/9/10 7/28/10 7/28/10
10.40 10.40 10.40 10.40
Tidewater Inc (TDW) 40.48 7/1/10 7/2/10 7/28/10 7/28/10
37.99 37.99 37.99 37.99

DJ U.S. Semiconductors Index ($DJUSSC)

New Monthly One Year Lows
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
ATMI Inc (ATMI) 15.49 7/6/10 7/9/10 7/28/10 7/28/10
14.09 14.09 14.09 14.09
Formfactor Inc (FORM) 9.87 7/28/10 7/28/10 7/28/10 7/28/10
9.34 9.34 9.34 9.34
Integrated Device Technology Inc (IDTI) 6.07 7/6/10 7/9/10 7/28/10 7/28/10
4.82 4.82 4.82 4.82
MEMC Electronic Materials Inc (WFR) 11.50 7/2/10 7/2/10 7/28/10 7/28/10
9.51 9.51 9.51 9.51
ON Semiconductor Corp (ONNN) 7.05 7/1/10 7/2/10 7/28/10 7/28/10
6.17 6.17 6.17 6.17
Tessera Technologies Inc (TSRA) 17.25 7/6/10 7/9/10 7/28/10 7/28/10
15.17 15.17 15.17 15.17

DJ U.S. Technology Index ($DJUSTC)

New Monthly One Year Lows
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
Adobe Systems Inc (ADBE) 28.69 7/1/10 7/2/10 7/28/10 7/28/10
26.01 26.01 26.01 26.01
athenahealth Inc (ATHN) 27.00 7/22/10 7/23/10 7/28/10 7/28/10
21.51 21.51 21.51 21.51
ATMI Inc (ATMI) 15.49 7/6/10 7/9/10 7/28/10 7/28/10
14.09 14.09 14.09 14.09
Brocade Communications Systems Inc (BRCD) 5.01 7/6/10 7/9/10 7/28/10 7/28/10
4.85 4.85 4.85 4.85
CACI International Inc (CACI.N) 47.37 7/7/10 7/9/10 7/28/10 7/28/10
40.00 40.00 40.00 40.00
Comtech Telecommunications Corp (CMTL) 21.93 7/23/10 7/23/10 7/28/10 7/28/10
20.50 20.50 20.50 20.50
Dell Inc (DELL) 13.50 7/6/10 7/9/10 7/28/10 7/28/10
11.72 11.72 11.72 11.72
Electronics for Imaging Inc (EFII) 10.52 7/19/10 7/23/10 7/28/10 7/28/10
9.18 9.18 9.18 9.18
Formfactor Inc (FORM) 9.87 7/28/10 7/28/10 7/28/10 7/28/10
9.34 9.34 9.34 9.34
Ingram Micro Inc (IM) 16.45 7/6/10 7/9/10 7/28/10 7/28/10
14.82 14.82 14.82 14.82
Integrated Device Technology Inc (IDTI) 6.07 7/6/10 7/9/10 7/28/10 7/28/10
4.82 4.82 4.82 4.82
Intermec Inc (IN) 11.19 7/6/10 7/9/10 7/28/10 7/28/10
9.70 9.70 9.70 9.70
Juniper Networks Inc (JNPR.N) 27.80 7/1/10 7/2/10 7/28/10 7/28/10
22.25 22.25 22.25 22.25
McAfee Inc (MFE) 31.12 7/20/10 7/23/10 7/28/10 7/28/10
29.75 29.75 29.75 29.75
MEMC Electronic Materials Inc (WFR) 11.50 7/2/10 7/2/10 7/28/10 7/28/10
9.51 9.51 9.51 9.51
ON Semiconductor Corp (ONNN) 7.05 7/1/10 7/2/10 7/28/10 7/28/10
6.17 6.17 6.17 6.17
QUALCOMM Inc (QCOM) 38.76 7/1/10 7/2/10 7/28/10 7/28/10
31.63 31.63 31.63 31.63
SAIC Inc (SAI) 16.88 7/6/10 7/9/10 7/28/10 7/28/10
16.37 16.37 16.37 16.37
Symantec Corp (SYMC) 14.67 7/1/10 7/2/10 7/28/10 7/28/10
13.58 13.58 13.58 13.58
Tekelec (TKLC) 14.14 7/6/10 7/9/10 7/28/10 7/28/10
12.52 12.52 12.52 12.52
Tessera Technologies Inc (TSRA) 17.25 7/6/10 7/9/10 7/28/10 7/28/10
15.17 15.17 15.17 15.17
United Online Inc (UNTD) 6.40 7/6/10 7/9/10 7/28/10 7/28/10
5.40 5.40 5.40 5.40
Yahoo! Inc (YHOO) 13.87 7/23/10 7/23/10 7/28/10 7/28/10
13.52 13.52 13.52 13.52

DJ U.S. Telecommunications Index ($DJUSTL)

New Monthly One Year Lows
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
Leap Wireless International Inc (LEAP) 12.04 7/23/10 7/23/10 7/28/10 7/28/10
11.51 11.51 11.51 11.51
Level 3 Communications Inc (LVLT) 1.12 7/2/10 7/2/10 7/28/10 7/28/10
0.95 0.95 0.95 0.95

DJ Utility Average ($DUX)

New Monthly One Year Lows
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
AES Corp/The (AES) 10.55 7/6/10 7/9/10 7/28/10 7/28/10
8.82 8.82 8.82 8.82

KBW Bank Sector ($BKX)

New Monthly One Year Lows
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
Bank of New York Mellon Corp/The (BK) 25.29 7/1/10 7/2/10 7/28/10 7/28/10
24.13 24.13 24.13 24.13
Northern Trust Corp (NTRS) 47.64 7/2/10 7/2/10 7/28/10 7/28/10
45.45 45.45 45.45 45.45
People's United Financial Inc (PBCT) 13.96 7/1/10 7/2/10 7/28/10 7/28/10
13.27 13.27 13.27 13.27
State Street Corp (STT) 38.87 7/1/10 7/2/10 7/28/10 7/28/10
32.47 32.47 32.47 32.47

NASDAQ 100 Index ($NDX)

New Monthly One Year Lows
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
Adobe Systems Inc (ADBE) 28.69 7/1/10 7/2/10 7/28/10 7/28/10
26.01 26.01 26.01 26.01
Apollo Group Inc (APOL) 47.81 7/1/10 7/2/10 7/28/10 7/28/10
41.45 41.45 41.45 41.45
Dell Inc (DELL) 13.50 7/6/10 7/9/10 7/28/10 7/28/10
11.72 11.72 11.72 11.72
Electronic Arts Inc (ERTS) 16.16 7/1/10 7/2/10 7/28/10 7/28/10
14.06 14.06 14.06 14.06
Gilead Sciences Inc (GILD) 33.42 7/21/10 7/23/10 7/28/10 7/28/10
31.73 31.73 31.73 31.73
QUALCOMM Inc (QCOM) 38.76 7/1/10 7/2/10 7/28/10 7/28/10
31.63 31.63 31.63 31.63
Research In Motion Ltd (RIMM) 55.41 7/6/10 7/9/10 7/28/10 7/28/10
47.42 47.42 47.42 47.42
Symantec Corp (SYMC) 14.67 7/1/10 7/2/10 7/28/10 7/28/10
13.58 13.58 13.58 13.58
Vertex Pharmaceuticals Inc (VRTX) 33.19 7/1/10 7/2/10 7/28/10 7/28/10
31.25 31.25 31.25 31.25
Yahoo! Inc (YHOO) 13.87 7/23/10 7/23/10 7/28/10 7/28/10
13.52 13.52 13.52 13.52

NASDAQ Biotechnology Index ($NBI)

New Monthly One Year Lows
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
Affymax Inc (AFFY) 6.47 7/6/10 7/9/10 7/28/10 7/28/10
5.12 5.12 5.12 5.12
Affymetrix Inc (AFFX)