Download Historical Data  |  Be notified about new features and  info on MasterDATA.com
Index and ETFConstituent Lists Download Breadth Datafiles
Index and ETF Rankings Use Our Data in MetaStock
Constituent Cross Reference Complete ETF List
MasterDATA Home Charts and Reports
MasterDATA Sites
Intro Forum
Check current data status and/or subscribe to the data status RSS feed    Data Status
All Services
"Final" End of Day Reports, Charts and Data for 5/17/13 - Now Posted  Charts, reports and data are updated
 
Menu of Reports
 
Indexes
Guggenheim
Direxion
iShares
Market Vectors
PowerShares
ProShares
RevenueShares
Rydex
State Street
First Trust
WisdomTree
Join MasterDATA on
Percentage of Constituents Closing Above Their 200 Month Moving Ave. Monthly Report for 5/17/13 - "Final" Closing Prices
Click index/ETF name for its report and charts


 % > 200 Month Moving Ave. Trend Begin
Date		 Up Trends Advances Declines Up
Volume		 Down
Volume
Dow Jones Transportation Average  New one year high 95.00% 10/31/12 18↑ 18↑ 2↓ 6,134,960↓ 845,038↓
NASDAQ 100 Index  New one year high 92.00% 7/31/09 84↑ 82↑ 16↓ 68,635,810↓ 13,645,856↓
Russell 1000 Index  New one year high 88.00% 6/29/12 865↑ 825↑ 147↓ 339,570,932↓ 62,400,470↓
S & P MidCap 400 Index  New one year high 87.25% 8/31/12 348↑ 338↑ 62↓ 42,025,865↓ 11,012,127↓
Dow Jones Utility Average 86.67% 1/31/13 15↕ 0↓ 15↑ 0↓ 6,883,639↑
S & P 500 Index  New one year high 85.77% 6/29/12 459↑ 440↑ 56↓ 261,774,489↓ 32,148,360↓
Amex Oil Index  New one year high 81.82% 9/28/12 8↓ 8↑ 3↓ 6,694,073↓ 2,016,397↓
Amex Inter@ctive Week Internet Index  New one year high 80.00% 11/30/12 27↑ 30↑ 4↓ 20,820,570↑ 405,606↓
Dow Jones Industrial Ave  New one year high 80.00% 6/29/12 28↕ 25↑ 5↓ 60,770,488↓ 10,643,101↓
PHLX Oil Service Sector  New one year high 80.00% 12/31/12 13↑ 14↑ 1↓ 6,457,072↑ 84,949↓
S & P SmallCap 600 Index  New one year high 79.06% 8/31/12 473↑ 502↑ 93↓ 24,215,808↓ 5,061,087↓
Russell 2000 Index  New one year high 77.37% 9/28/12 1,435↑ 1,459↑ 460↓ 89,275,508↓ 33,567,345↓
PHLX Semiconductor Sector  New one year high 76.67% 12/31/12 23↑ 27↑ 3↓ 27,487,798↓ 279,015↓
Amex Biotechnology Index  New one year high 72.22% 1/31/12 14↕ 14↑ 4↓ 4,797,627↓ 1,439,438↓
Amex Securities Broker/Dealer Index  New one year high 70.00% 12/31/12 9↕ 10↑ 0↓ 4,513,890↓ 0↓
NASDAQ Biotechnology Index  New one year high 69.49% 9/30/10 76↑ 68↓ 50↑ 14,570,490↓ 9,354,573↑
KBW Bank Sector  New one year high 54.17% 9/28/12 24↕ 24↑ 0↓ 36,157,947↓ 0↓
Amex Gold Bugs Index  New one year low 41.18% 11/30/12 0↕ 0↕ 17↕ 0↕ 12,344,261↓
PHLX Gold & Silver Sector  New one year low 33.33% 11/30/12 0↕ 1↑ 29↕ 2,334,972↑ 15,440,191↓
  Exchange Traded Funds  
iShares Cohen & Steers Realty Major ETF (ICF)  New one year high 100.00% 12/30/11 28↓ 24↓ 6↑ 5,401,621↓ 778,602↑
PowerShares S&P 500 High Quality Portfolio ETF (SPHQ)  New one year high 99.23% 10/31/11 127↑ 115↑ 15↓ 57,310,840↓ 4,816,200↓
First Trust Energy AlphaDEX Fund ETF (FXN) 98.15% 12/31/12 45↑ 50↑ 4↓ 20,454,101↑ 1,997,000↓
PowerShares DWA Technical Leaders Portfolio ETF (PDP)  New one year high 98.00% 10/31/11 100↕ 86↑ 14↓ 16,068,309↓ 2,015,891↓
PowerShares Dynamic LargeCap Growth ETF (PWB)  New one year high 98.00% 10/31/11 48↑ 48↑ 2↓ 22,462,569↓ 2,188,379↓
iShares Russell Top 200 Growth Index Fund ETF (IWY)  New one year high 97.39% 10/31/11 106↑ 103↑ 12↓ 70,152,034↓ 13,598,787↓
PowerShares Fundamental Pure Mid Growth Portfolio ETF (PXMG)  New one year high 97.22% 9/28/12 91↑ 94↑ 14↓ 25,310,150↓ 8,389,099↓
PowerShares Dividend Achievers ETF (PFM)  New one year high 97.14% 10/31/11 194↑ 178↑ 32↓ 31,885,624↓ 7,065,204↓
iShares Dow Jones U.S. Aerospace & Defense Index Fund ETF (ITA)  New one year high 96.97% 9/28/12 31↑ 32↑ 1↓ 3,915,920↓ 87,436↓
iShares Morningstar Large Core Index Fund ETF (JKD)  New one year high 96.47% 6/29/12 83↑ 76↑ 8↓ 50,278,810↓ 3,288,694↓
First Trust ISE Chindia ETF (FNI) 96.00% 12/31/12 26↓ 35↑ 15↓ 3,253,974↓ 1,329,684↓
iShares Dow Jones U.S. Industrial Sector Index Fund ETF (IYJ)  New one year high 95.96% 8/31/12 207↑ 203↑ 20↓ 31,725,026↑ 2,572,470↓
Guggenheim (Rydex) S&P MidCap 400 Pure Growth ETF (RFG)  New one year high 95.56% 8/31/12 81↕ 80↑ 10↓ 11,179,385↓ 1,944,225↓
iShares Russell 1000 Growth ETF (IWF)  New one year high 95.49% 6/29/12 505↑ 503↑ 71↓ 170,143,691↓ 25,714,143↓
SPDR S&P Dividend ETF (SDY)  New one year high 95.24% 6/29/12 81↑ 77↑ 7↓ 20,786,798↓ 4,136,391↓
SPDR Consumer Staples Select Sector Fund ETF (XLP)  New one year high 95.12% 8/31/09 41↕ 37↑ 3↓ 17,219,782↓ 622,075↓
iShares Russell Midcap Growth Index ETF (IWP)  New one year high 95.02% 8/31/12 401↑ 400↑ 60↓ 97,937,184↑ 12,278,584↓
iShares Dow Jones Transportation Average Index Fund ETF (IYT)  New one year high 95.00% 10/31/12 18↑ 18↑ 2↓ 6,134,960↓ 845,038↓
First Trust VL Dividend ETF (FVD)  New one year high 94.34% 6/29/12 147↓ 111↓ 47↑ 55,833,214↓ 19,961,085↓
SPDR S&P Homebuilders ETF (XHB)  New one year high 94.29% 12/30/11 31↕ 33↑ 2↓ 8,255,947↓ 207,901↓
PowerShares Fundamental Pure Small Growth Portfolio ETF (PXSG)  New one year high 94.18% 9/28/12 330↑ 353↑ 108↓ 40,111,748↑ 17,740,375↓
iShares Dow Jones U.S. Energy Sector Fund ETF (IYE)  New one year high 94.05% 9/28/12 71↑ 72↑ 12↓ 29,537,966↑ 4,514,259↓
ProShares Ultra Oil & Gas ETF (DIG)  New one year high 94.05% 9/28/12 71↑ 72↑ 12↓ 29,537,966↑ 4,514,259↓
ProShares UltraShort Oil & Gas ETF (DUG)  New one year low 94.05% 7/31/12 71↑ 72↑ 12↓ 29,537,966↑ 4,514,259↓
iShares S&P MidCap 400 Growth Index Fund ETF (IJK)  New one year high 93.78% 8/31/12 202↑ 192↑ 33↓ 26,168,654↓ 5,054,772↓
SPDR Industrial Select Sector Fund ETF (XLI)  New one year high 93.33% 9/28/12 55↑ 57↑ 3↓ 19,618,301↑ 1,167,856↓
PowerShares Dynamic Biotech &Genome ETF (PBE)  New one year high 93.33% 6/29/12 25↓ 22↑ 8↓ 6,245,360↓ 1,541,994↓
PowerShares Dynamic Energy E&P ETF (PXE)  New one year high 93.33% 8/31/12 23↑ 24↑ 6↓ 9,018,029↑ 937,602↓
PowerShares Dynamic Food & Beverage ETF (PBJ)  New one year high 93.33% 12/31/09 30↑ 26↑ 4↓ 7,151,865↓ 661,075↓
PowerShares Dynamic Leisure & Entertainment Portfolio ETF (PEJ)  New one year high 93.33% 10/31/11 30↑ 24↑ 6↓ 6,149,923↓ 547,724↓
SPDR Energy Select Sector Fund ETF (XLE)  New one year high 93.02% 9/28/12 36↑ 41↑ 2↓ 21,032,472↑ 1,727,964↓
First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF (FTC)  New one year high 92.86% 9/28/12 167↕ 156↑ 10↓ 86,774,334↓ 4,119,300↓
iShares Dow Jones U.S. Health Care Index Fund ETF (IYH)  New one year high 92.86% 10/31/11 100↑ 84↑ 28↓ 24,357,334↓ 13,102,622↓
First Trust Cons. Discret. AlphaDEX ETF (FXD)  New one year high 92.80% 9/28/12 122↑ 114↑ 11↓ 47,704,531↓ 1,355,016↓
First Trust Materials AlphaDEX Fund ETF (FXZ)  New one year high 92.73% 9/28/12 44↑ 50↑ 5↓ 12,735,797↑ 1,561,120↓
SPDR Health Care Select Sector Fund ETF (XLV)  New one year high 92.45% 10/31/11 51↑ 46↑ 7↓ 19,719,598↓ 8,363,871↓
iShares Dow Jones U.S. Medical Devices Index Fund ETF (IHI)  New one year high 92.31% 9/28/12 29↕ 28↑ 10↓ 6,020,161↑ 960,196↓
iShares S&P 500 Growth Index Fund ETF (IVW)  New one year high 92.15% 10/31/11 278↑ 266↑ 25↓ 151,667,978↓ 17,752,682↓
iShares Dow Jones U.S. Utilities Index Fund ETF (IDU)  New one year high 92.06% 1/31/13 62↕ 20↓ 43↑ 2,271,700↓ 9,671,730↑
PowerShares QQQ Trust ETF (QQQ)  New one year high 92.00% 7/31/09 84↑ 82↑ 16↓ 68,635,810↓ 13,645,856↓
ProShares Short QQQ ETF (PSQ)  New one year low 92.00% 4/30/09 84↑ 82↑ 16↓ 68,635,810↓ 13,645,856↓
ProShares Ultra QQQ ETF (QLD)  New one year high 92.00% 10/31/11 84↑ 82↑ 16↓ 68,635,810↓ 13,645,856↓
ProShares UltraPro QQQ ETF (TQQQ)  New one year high 92.00% 6/29/12 84↑ 82↑ 16↓ 68,635,810↓ 13,645,856↓
ProShares UltraPro Short QQQ ETF (SQQQ)  New one year low 92.00% 4/29/11 84↑ 82↑ 16↓ 68,635,810↓ 13,645,856↓
ProShares UltraShort QQQ ETF (QID)  New one year low 92.00% 3/31/09 84↑ 82↑ 16↓ 68,635,810↓ 13,645,856↓
PowerShares Dividend Achievers ETF (PEY)  New one year high 92.00% 10/31/11 45↑ 35↓ 15↑ 6,522,059↓ 4,752,779↑
Market Vectors Retail ETF (RTH)  New one year high 92.00% 9/30/10 25↑ 23↑ 2↓ 11,654,259↓ 589,549↓
Guggenheim (Rydex) S&P 500 Pure Growth ETF (RPG)  New one year high 91.67% 8/31/12 102↑ 101↑ 7↓ 65,035,109↓ 4,087,233↓
SPDR S&P Oil & Gas Exploration & Production ETF (XOP) 91.55% 9/28/12 46↑ 58↑ 13↓ 22,787,914↑ 3,631,779↓
WisdomTree LargeCap Dividend Fund ETF (DLN)  New one year high 91.00% 10/31/11 283↑ 254↑ 44↓ 166,424,028↓ 28,504,815↓
iShares Dow Jones U.S. Real Estate Index Fund ETF (IYR)  New one year high 90.32% 12/30/11 85↓ 73↑ 20↓ 12,890,899↓ 7,207,280↓
ProShares Ultra Real Estate ETF (URE)  New one year high 90.32% 1/31/12 85↓ 73↑ 20↓ 12,890,899↓ 7,207,280↓
ProShares UltraShort Real Estate ETF (SRS)  New one year low 90.32% 12/31/08 85↓ 73↑ 20↓ 12,890,899↓ 7,207,280↓
iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund ETF (IEO)  New one year high 90.16% 9/28/12 41↑ 51↑ 10↓ 18,147,878↑ 2,863,696↓
iShares S&P 100 Index Fund ETF (OEF)  New one year high 90.00% 10/31/11 93↑ 88↑ 11↓ 118,895,991↓ 16,684,993↓
iShares Goldman Sachs Software Index Fund ETF (IGV)  New one year high 90.00% 8/31/12 45↑ 49↑ 10↓ 19,441,278↓ 3,726,227↓
PowerShares Dynamic Build & Construction ETF (PKB)  New one year high 90.00% 6/29/12 29↑ 26↑ 4↓ 6,177,048↓ 151,109↓
PowerShares Dynamic Pharmaceuticals ETF (PJP)  New one year high 90.00% 7/31/09 25↑ 22↕ 8↕ 11,241,247↓ 8,689,184↑
First Trust Mid Cap Core AlphaDEX ETF (FNX)  New one year high 89.67% 9/28/12 272↑ 252↑ 48↓ 27,449,236↓ 6,796,675↓
iShares Dow Jones U.S. Home Construction Index Fund ETF (ITB)  New one year high 89.29% 12/30/11 28↑ 27↑ 1↓ 8,946,572↓ 5,075↓
SPDR S&P Retail ETF (XRT)  New one year high 88.54% 4/30/09 86↑ 87↑ 8↓ 26,388,830↓ 963,685↓
iShares Russell 3000 Growth ETF (IWZ)  New one year high 88.47% 6/29/12 1,280↑ 1,323↑ 318↓ 222,379,192↓ 44,787,467↓
iShares Dow Jones U.S. Consumer Index Fund ETF (IYC)  New one year high 88.46% 10/31/11 170↑ 166↑ 16↓ 56,212,792↓ 3,037,540↓
ProShares UltraShort Consumer Services ETF (SCC)  New one year low 88.46% 3/31/09 171↑ 166↑ 16↓ 56,151,284↓ 3,037,540↓
SPDR KBW Insurance ETF (KIE)  New one year high 88.37% 8/31/12 43↕ 33↓ 10↑ 11,046,074↓ 1,064,809↓
WisdomTree MidCap Dividend Fund ETF (DON)  New one year high 88.32% 6/29/12 343↑ 327↑ 41↓ 52,480,527↓ 6,296,227↓
First Trust Large Cap Core AlphaDEX ETF (FEX)  New one year high 88.20% 8/31/12 351↑ 327↑ 43↓ 197,722,993↓ 22,200,872↓
iShares Russell 1000 ETF (IWB)  New one year high 88.19% 6/29/12 883↑ 838↑ 150↓ 338,166,290↓ 63,002,413↓
Market Vectors Oil Services ETF (OIH) 88.00% 1/31/13 21↑ 22↑ 3↓ 7,772,590↑ 1,018,372↓
Market Vectors Pharmaceutical ETF (PPH)  New one year high 88.00% 10/31/11 22↑ 16↓ 9↑ 7,550,972↓ 9,235,322↑
iShares Russell Top 200 Value Index Fund ETF (IWX)  New one year high 87.97% 6/29/12 125↑ 111↑ 21↓ 114,982,639↓ 16,706,021↓
PowerShares BLDRS Emerging Markets 50 ADR Index Fund ETF (ADRE) 87.76% 2/28/13 23↕ 29↑ 20↓ 5,904,019↓ 4,341,126↓
iShares Russell Midcap Index Fund ETF (IWR)  New one year high 87.45% 8/31/12 703↑ 673↑ 122↓ 186,564,106↓ 34,704,655↓
iShares S&P MidCap 400 Index Fund ETF (IJH)  New one year high 87.25% 8/31/12 347↑ 338↑ 62↓ 42,077,956↓ 11,012,127↓
ProShares Short MidCap400 ETF (MYY)  New one year low 87.25% 10/31/11 348↑ 338↑ 62↓ 42,025,865↓ 11,012,127↓
ProShares Ultra MidCap400 ETF (MVV)  New one year high 87.25% 9/28/12 348↑ 338↑ 62↓ 42,025,865↓ 11,012,127↓
ProShares UltraShort MidCap400 ETF (MZZ)  New one year low 87.25% 3/31/09 348↑ 338↑ 62↓ 42,025,865↓ 11,012,127↓
SPDR S&P MidCap 400 ETF (MDY)  New one year high 87.25% 8/31/12 348↑ 338↑ 62↓ 42,025,865↓ 11,012,127↓
iShares Dow Jones U.S. Oil Equipment & Services Index Fund ETF (IEZ) 87.23% 12/31/12 37↑ 42↑ 5↓ 9,508,680↑ 1,271,713↓
SPDR S&P Oil & Gas Equipment & Services ETF (XES) 87.23% 12/31/12 36↑ 42↑ 5↓ 9,795,730↑ 1,271,713↓
REVENUESHARES MID CAP FUND ETF (RWK)  New one year high 87.22% 9/28/12 346↑ 338↑ 61↓ 41,768,434↓ 10,970,385↓
SPDR Utilities Select Sector Fund ETF (XLU) 87.10% 1/31/13 31↕ 5↓ 26↑ 966,073↓ 8,417,061↑
First Trust Morningstar ETF (FDL)  New one year high 86.87% 11/30/09 93↑ 65↓ 34↑ 16,520,134↓ 13,810,522↓
First Trust S&P REIT Index Fund ETF (FRI)  New one year high 86.72% 12/30/11 124↑ 109↕ 18↓ 12,715,032↓ 1,894,980↓
iShares Dow Jones U.S. Health Care Providers Index Fund ETF (IHF)  New one year high 86.67% 8/31/12 38↑ 37↑ 8↓ 4,769,813↓ 1,335,064↓
PowerShares Dynamic Oil Services ETF (PXJ) 86.67% 12/31/12 21↑ 28↑ 2↓ 5,909,253↑ 830,870↓
SPDR Consumer Discretionary Select Sector Fund ETF (XLY)  New one year high 86.59% 10/31/11 78↑ 79↑ 3↓ 35,525,214↓ 1,167,155↓
First Trust NASDAQ-100-Technology Sector Index Fund ETF (QTEC)  New one year high 86.36% 11/30/12 32↑ 36↑ 6↓ 42,935,599↓ 9,910,616↓
SPDR S&P Pharmaceuticals ETF (XPH)  New one year high 86.21% 6/30/09 24↑ 19↓ 10↑ 8,004,935↓ 8,303,311↑
PowerShares Dynamic LargeCap Value ETF (PWV)  New one year high 86.00% 6/29/12 48↑ 41↑ 7↓ 41,715,223↓ 11,213,121↓
WisdomTree Dividend Top 100 Fund ETF (DTN)  New one year high 85.88% 6/29/12 81↑ 66↑ 18↓ 49,977,707↓ 17,513,684↓
ProShares Short S&P500 ETF (SH)  New one year low 85.77% 4/30/09 459↑ 440↑ 56↓ 261,774,489↓ 32,148,360↓
ProShares Ultra S&P500 ETF (SSO)  New one year high 85.77% 6/29/12 459↑ 440↑ 56↓ 261,774,489↓ 32,148,360↓
ProShares UltraPro S&P500 ETF (UPRO)  New one year high 85.77% 6/29/12 459↑ 440↑ 56↓ 261,774,489↓ 32,148,360↓
ProShares UltraPro Short S&P500 ETF (SPXU)  New one year low 85.77% 9/30/10 459↑ 440↑ 56↓ 261,774,489↓ 32,148,360↓
ProShares UltraShort S&P500 ETF (SDS)  New one year low 85.77% 4/30/09 459↑ 440↑ 56↓ 261,774,489↓ 32,148,360↓
SPDR S&P 500 ETF (SPY)  New one year high 85.77% 6/29/12 459↑ 441↑ 55↓ 262,038,604↓ 31,570,754↓
PowerShares Water Resource Port ETF (PHO)  New one year high 85.71% 9/28/12 24↕ 24↑ 4↓ 1,295,035↑ 252,948↓
Guggenheim (Rydex) S&P Equal Weight ETF (RSP)  New one year high 85.69% 8/31/12 456↑ 438↑ 55↓ 261,138,363↓ 31,570,754↓
REVENUESHARES LARGE CAP FUND ETF (RWL)  New one year high 85.69% 6/29/12 456↑ 438↑ 55↓ 261,138,363↓ 31,570,754↓
iShares Core S&P 500 Index Fund ETF (IVV)  New one year high 85.57% 6/29/12 458↑ 440↑ 56↓ 261,774,489↓ 32,565,568↓
PowerShares S&P 500 BuyWrite Portfolio ETF (PBP) 85.57% 3/28/13 459↑ 441↑ 55↓ 262,665,854↓ 31,570,754↓
iShares S&P SmallCap 600 Growth Index Fund ETF (IJT)  New one year high 85.19% 8/31/12 285↑ 297↑ 52↓ 15,397,730↓ 3,411,603↓
iShares Russell 2000 Growth ETF (IWO)  New one year high 84.42% 9/28/12 796↑ 831↑ 267↓ 54,703,285↓ 19,854,512↓
First Trust Large Cap Value Opportunities AlphaDEX Fund ETF (FTA)  New one year high 84.39% 8/31/12 184↑ 171↑ 33↓ 109,156,707↓ 18,081,572↓
iShares Russell 1000 Value ETF (IWD)  New one year high 84.36% 6/29/12 635↑ 583↑ 111↓ 248,326,008↓ 43,806,628↓
Powershares FTSE RAFI US 1000 Portfolio ETF (PRF)  New one year high 84.21% 6/29/12 913↑ 861↑ 149↓ 333,135,921↓ 58,760,676↓
iShares S&P MidCap 400 Value Index Fund ETF (IJJ)  New one year high 84.12% 8/31/12 255↑ 247↑ 49↓ 28,474,614↓ 8,904,000↓
iShares Dow Jones Select Dividend Index Fund ETF (DVY)  New one year high 84.00% 10/31/11 95↑ 68↓ 31↑ 24,646,534↓ 17,662,878↓
iShares Russell Midcap Value Index ETF (IWS)  New one year high 83.69% 8/31/12 511↑ 471↑ 91↓ 131,209,437↓ 27,128,318↓
iShares Goldman Sachs Natural Resources Index Fund ETF (IGE) 83.44% 5/17/13 99↑ 119↑ 38↓ 45,625,143↑ 20,370,566↓
iShares S&P 500 Value Index Fund ETF (IVE)  New one year high 83.43% 6/29/12 326↑ 307↑ 46↓ 175,734,514↓ 25,261,673↓
SPDR Materials Select Sector Fund ETF (XLB)  New one year high 83.33% 9/28/12 23↕ 27↑ 3↓ 11,328,135↑ 2,916,355↓
Guggenheim Insider Sentiment ETF (NFO)  New one year high 83.17% 9/28/12 89↑ 82↑ 19↓ 31,262,167↓ 5,229,963↓
SPDR Dow Jones REIT ETF (RWR)  New one year high 83.13% 12/30/11 81↓ 72↓ 11↑ 10,207,824↓ 1,579,202↑
iShares Goldman Sachs Technology Index Fund ETF (IGM)  New one year high 82.77% 6/29/12 196↑ 224↑ 41↓ 95,175,631↓ 19,706,420↓
First Trust Small Cap Core AlphaDEX ETF (FYX)  New one year high 82.59% 8/31/12 382↑ 380↑ 66↓ 18,276,843↓ 3,362,214↓
First Trust DJ Internet Index Fund ETF (FDN)  New one year high 82.50% 8/31/12 29↑ 33↑ 7↓ 12,437,892↓ 6,634,600↓
First Trust Financials AlphaDEX ETF (FXO)  New one year high 82.21% 8/31/12 159↕ 144↑ 19↓ 65,255,529↓ 5,640,590↓
WisdomTree Trust SmallCap Dividend Fund ETF (DES)  New one year high 81.38% 8/31/12 559↑ 523↑ 113↓ 18,492,773↓ 4,686,755↓
iShares Russell 3000 ETF (IWV)  New one year high 81.14% 6/29/12 2,328↑ 2,302↑ 620↓ 429,922,617↓ 96,762,299↓
iShares Dow Jones U.S. Financial Sector Index Fund ETF (IYF)  New one year high 81.08% 8/31/12 246↑ 226↑ 33↓ 77,568,274↓ 8,721,260↓
WisdomTree High-Yielding Equity Fund ETF (DHS)  New one year high 80.81% 11/30/09 335↑ 283↑ 85↓ 58,967,147↓ 25,342,043↓
ProShares Short Financials ETF (SEF)  New one year low 80.69% 10/31/11 246↑ 226↑ 33↓ 79,482,628↓ 8,721,260↓
ProShares Ultra Financials ETF (UYG)  New one year high 80.69% 9/28/12 246↑ 226↑ 33↓ 79,482,628↓ 8,721,260↓
First Trust Technology AlphaDEX ETF (FXL)  New one year high 80.68% 11/30/12 66↑ 73↑ 13↓ 47,413,302↓ 4,966,241↓
SPDR S&P Biotech ETF (XBI)  New one year high 80.39% 10/31/11 36↓ 32↑ 19↓ 6,863,679↓ 4,510,088↓
ProShares Short Dow30 ETF (DOG)  New one year low 80.00% 5/29/09 28↕ 25↑ 5↓ 60,770,488↓ 10,643,101↓
ProShares Ultra Dow30 ETF (DDM)  New one year high 80.00% 6/29/12 28↕ 25↑ 5↓ 60,770,488↓ 10,643,101↓
ProShares UltraPro Dow30 ETF (UDOW)  New one year high 80.00% 6/29/12 28↕ 25↑ 5↓ 60,770,488↓ 10,643,101↓
ProShares UltraPro Short Dow30 ETF (SDOW)  New one year low 80.00% 4/29/11 28↕ 25↑ 5↓ 60,770,488↓ 10,643,101↓
ProShares UltraShort Dow30 ETF (DXD)  New one year low 80.00% 4/30/09 28↕ 25↑ 5↓ 60,770,488↓ 10,643,101↓
SPDR Dow Jones Industrial Average ETF (DIA)  New one year high 80.00% 6/29/12 28↕ 25↑ 5↓ 60,770,488↓ 10,643,101↓
First Trust DJ Select MicroCap ETF (FDM)  New one year high 79.32% 9/28/12 206↑ 215↑ 51↓ 5,422,405↑ 1,691,743↓
iShares S&P SmallCap 600 Index Fund ETF (IJR)  New one year high 79.06% 8/31/12 473↑ 502↑ 93↓ 24,215,808↓ 5,061,087↓
ProShares Short SmallCap600 ETF (SBB)  New one year low 79.06% 12/31/08 473↑ 502↑ 93↓ 24,215,808↓ 5,061,087↓
ProShares Ultra SmallCap600 ETF (SAA)  New one year high 79.06% 8/31/12 473↑ 502↑ 93↓ 24,215,808↓ 5,061,087↓
ProShares UltraShort SmallCap600 ETF (SDD)  New one year low 79.06% 3/31/09 473↑ 502↑ 93↓ 24,215,808↓ 5,061,087↓
REVENUESHARES SMALL CAP FUND ETF (RWJ)  New one year high 78.86% 8/31/12 472↑ 502↑ 92↓ 25,070,005↓ 4,999,955↓
SPDR KBW Capital Markets ETF (KCE)  New one year high 78.26% 10/31/12 46↑ 37↑ 9↓ 7,749,972↓ 2,453,883↓
iShares Russell 2000 ETF (IWM)  New one year high 77.45% 9/28/12 1,446↑ 1,463↑ 472↓ 92,618,352↓ 33,783,015↓
iShares Dow Jones U.S. Basic Materials Index ETF (IYM) 77.42% 11/30/12 43↑ 49↑ 13↓ 17,237,448↑ 7,030,721↓
ProShares Ultra Basic Materials ETF (UYM) 77.42% 12/31/12 43↑ 49↑ 13↓ 17,237,448↑ 7,030,721↓
ProShares UltraShort Basic Materials ETF (SMN)  New one year low 77.42% 8/31/12 43↑ 49↑ 13↓ 17,237,448↑ 7,030,721↓
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio ETF (PRFZ)  New one year high 77.41% 9/28/12 1,140↑ 1,180↑ 291↓ 81,792,656↓ 23,069,781↓
Direxion Small Cap Bear 3x Shares ETF (TZA)  New one year low 77.37% 1/29/10 1,435↑ 1,459↑ 460↓ 89,275,508↓ 33,567,345↓
Direxion Small Cap Bull 3x Shares ETF (TNA)  New one year high 77.37% 11/30/12 1,435↑ 1,459↑ 460↓ 89,275,508↓ 33,567,345↓
ProShares Short Russell2000 ETF (RWM)  New one year low 77.37% 10/31/11 1,435↑ 1,459↑ 460↓ 89,275,508↓ 33,567,345↓
ProShares Ultra Russell2000 ETF (UWM)  New one year high 77.37% 9/28/12 1,435↑ 1,459↑ 460↓ 89,275,508↓ 33,567,345↓
ProShares Ultra Russell2000 Growth ETF (UKK)  New one year high 77.37% 9/28/12 1,435↑ 1,459↑ 460↓ 89,275,508↓ 33,567,345↓
ProShares UltraPro Russell2000 ETF (URTY)  New one year high 77.37% 10/31/12 1,435↑ 1,459↑ 460↓ 89,275,508↓ 33,567,345↓
ProShares UltraPro Short Russell2000 ETF (SRTY)  New one year low 77.37% 4/29/11 1,435↑ 1,459↑ 460↓ 89,275,508↓ 33,567,345↓
ProShares UltraShort Russell2000 ETF (TWM)  New one year low 77.37% 3/31/09 1,435↑ 1,459↑ 460↓ 89,275,508↓ 33,567,345↓
ProShares UltraShort Russell2000 Growth ETF (SKK)  New one year low 77.37% 3/31/09 1,435↑ 1,459↑ 460↓ 89,275,508↓ 33,567,345↓
iShares Russell 3000 Value ETF (IWW)  New one year high 76.87% 6/29/12 1,674↑ 1,601↑ 438↓ 307,194,650↓ 66,569,410↓
Direxion Daily Semiconductor Bear 3x Shares ETF (SOXS)  New one year low 76.67% 6/29/12 23↑ 27↑ 3↓ 27,487,798↓ 279,015↓
Direxion Daily Semiconductor Bull 3x Shares ETF (SOXL)  New one year high 76.67% 1/31/13 23↑ 27↑ 3↓ 27,487,798↓ 279,015↓
iShares PHLX SOX Semiconductor Sector Index Fund ETF (SOXX)  New one year high 76.67% 12/31/12 23↑ 27↑ 3↓ 27,487,798↓ 279,015↓
SPDR Technology Select Sector Fund ETF (XLK)  New one year high 76.62% 10/31/11 62↑ 68↑ 7↓ 77,148,433↓ 7,055,133↓
iShares Dow Jones U.S. Technology Index Fund ETF (IYW) 76.30% 6/29/12 92↑ 110↑ 23↓ 74,075,083↓ 15,948,991↓
ProShares Ultra Technology ETF (ROM) 76.30% 11/30/12 92↑ 110↑ 23↓ 74,075,083↓ 15,948,991↓
ProShares UltraShort Technology ETF (REW)  New one year low 76.30% 3/31/09 92↑ 110↑ 23↓ 74,075,083↓ 15,948,991↓
iShares Dow Jones U.S. Broker-Dealers Index Fund ETF (IAI)  New one year high 76.19% 11/30/12 20↑ 20↑ 1↓ 5,265,610↓ 191,194↓
Market Vectors Semiconductor ETF (SMH)  New one year high 76.00% 11/30/12 19↕ 25↑ 0↓ 27,839,439↓ 0↓
iShares FTSE NAREIT Mortgage REITs Index Fund ETF (REM) 75.86% 1/31/13 23↓ 10↓ 19↑ 2,914,649↓ 7,185,349↑
First Trust Amex Biotech Index Fund ETF (FBT)  New one year high 75.00% 1/31/12 16↕ 15↑ 5↓ 4,878,213↓ 1,621,069↓
iShares S&P SmallCap 600 Values Index Fund ETF (IJS)  New one year high 74.60% 8/31/12 343↑ 371↑ 68↓ 17,390,882↓ 3,235,520↓
PowerShares S&P SmallCap Info Tech ETF (PSCT)  New one year high 74.40% 9/28/12 80↑ 102↑ 22↓ 5,184,554↑ 1,113,704↓
SPDR Financial Select Sector Fund ETF (XLF)  New one year high 73.49% 9/28/12 83↑ 82↑ 1↓ 60,387,903↓ 133,284↓
iShares Russell 2000 Value ETF (IWN)  New one year high 73.23% 9/28/12 1,063↑ 1,046↑ 343↓ 61,587,069↓ 23,279,018↓
iShares Goldman Sachs Network Index Fund ETF (IGN) 73.08% 5/17/13 12↓ 22↑ 4↓ 12,737,344↑ 2,919,275↓
First Trust Value Line 100 Fund ETF (FVL)  New one year high 72.00% 10/31/12 98↕ 85↑ 15↓ 29,037,294↓ 1,310,017↓
Market Vectors Bank and Brokerage ETF (RKH)  New one year high 72.00% 9/28/12 20↓ 19↑ 6↓ 33,333,019↓ 1,028,611↓
iShares Nasdaq Biotechnology ETF (IBB)  New one year high 69.49% 9/30/10 76↑ 68↓ 50↑ 14,570,490↓ 9,354,573↑
PowerShares S&P SmallCap Energy Portfolio ETF (PSCE)  New one year high 69.23% 11/30/12 15↑ 20↑ 6↑ 1,845,059↑ 475,182↑
PowerShares Dynamic Networking ETF (PXQ) 68.97% 4/30/13 17↑ 24↑ 5↓ 12,198,101↑ 3,163,194↓
PowerShares Zacks Micro Cap ETF (PZI)  New one year high 68.77% 9/28/12 339↑ 293↑ 103↓ 11,244,929↓ 4,731,324↓
Guggenheim (Rydex) S&P 500 Pure Value ETF (RPV)  New one year high 68.70% 8/31/12 101↑ 106↑ 8↓ 68,541,783↓ 4,967,975↓
iShares Dow Jones U.S. Financial Services Index Fund ETF (IYG)  New one year high 68.52% 9/28/12 103↑ 106↑ 2↓ 51,645,998↓ 669,653↓
ProShares Ultra Semiconductors ETF (USD) 68.42% 1/31/13 27↑ 37↑ 1↓ 29,165,221↓ 471,129↓
ProShares UltraShort Semiconductors ETF (SSG)  New one year low 68.42% 6/29/12 27↑ 37↑ 1↓ 29,165,221↓ 471,129↓
PowerShares WilderHill Clean Energy Portfolio ETF (PBW)  New one year high 68.00% 4/30/13 26↑ 38↑ 12↓ 11,511,535↓ 1,191,758↓
Market Vectors Steel Index ETF Fund ETF (SLX) 68.00% 2/28/13 12↑ 18↑ 7↓ 3,797,786↓ 3,669,775↓
SPDR S&P Semiconductor ETF (XSD)  New one year high 66.67% 12/31/12 31↑ 46↑ 2↓ 28,657,478↓ 486,035↓
First Trust ISE-Revere Natural Gas ETF (FCG) 66.67% 5/17/13 14↑ 23↑ 4↓ 8,771,802↑ 1,475,851↓
Guggenheim (Rydex) S&P SmallCap 600 Pure Value ETF (RZV)  New one year high 65.31% 8/31/12 109↑ 129↑ 18↓ 5,896,190↓ 727,165↓
iShares Dow Jones U.S. Telecommunications Index Fund ETF (IYZ)  New one year high 64.00% 7/31/12 18↑ 19↓ 6↑ 10,659,449↓ 4,832,615↑
iShares Russell Microcap Index Fund ETF (IWC)  New one year high 62.41% 9/28/12 875↑ 868↑ 412↓ 27,813,472↓ 14,120,775↓
SPDR S&P Regional Banking ETF (KRE)  New one year high 59.21% 12/30/11 68↑ 76↑ 0↓ 10,793,961↓ 0↓
SPDR S&P Metals and Mining ETF (XME) 57.89% 8/31/11 16↑ 26↑ 12↓ 12,474,964↑ 6,963,626↓
iShares Dow Jones U.S. Regional Banks Index Fund ETF (IAT)  New one year high 57.63% 1/31/12 55↑ 59↑ 0↓ 12,673,028↑ 0↓
SPDR KBW Bank ETF (KBE)  New one year high 56.10% 9/28/12 39↕ 41↑ 0↓ 38,065,842↓ 0↓
Market Vectors TR Gold Miners ETF (GDX)  New one year low 40.00% 11/30/12 0↕ 0↕ 30↑ 0↕ 14,803,129↓
Direxion Large Cap Bear 3x Shares ETF (SPXS)  New one year low 0.00% 1/29/10 0↕ 0↕ 0↕ 0↕ 0↕
Direxion Large Cap Bull 3x Shares ETF (SPXL)  New one year high 0.00% 8/31/12 0↕ 0↕ 0↕ 0↕ 0↕
ProShares UltraShort Russell MidCap Value ETF (SJL)  New one year low 0.00% 3/31/09 0↕ 0↕ 0↕ 0↕ 0↕
In the table above:
New one year high in the composite     New change in trend
New one year low in the composite     The color of the Trend Begin Date indicates the direction of the current trend.
↑↓ Change from the prior session.  No Arrow means no change      

 



 
 
 
 
   
 

 
 
 
  Historical Composite Breadth Charts, Reports and Datafiles  
   
www.MasterDATA.com
Home  |  Contact Us  |  Privacy Statement  |  Live Traffic Map  |  Related Sites  |  Link Exchange  |  Methodology
First Page Search Results By MasterMedia
 
Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.