Index/ETF Net Weekly Percentage Change Weekly Report for 3/18/10 - Closing Prices
Click index/ETF name for its report and charts


 Net Weekly
% Change 		Trend Begin
Date		 Up Trends Advances Declines Up
Volume		 Down
Volume
DJ U.S. Real Estate Index ($DJUSRE)  New one year high 3.15% 2/19/10 74↑ 73↑ 2↓ 4,775,716↑ 125,230↓
DJ U.S. Semiconductors Index ($DJUSSC)  New one year high 2.87% 2/12/10 45↑ 41↑ 9↓ 11,667,628↑ 1,537,012↓
KBW Bank Sector ($BKX)  New one year high 2.32% 2/19/10 23↕ 23↑ 1↓ 35,652,126↓ 155,141↓
DJ Transportation Average ($TRAN)  New one year high 2.25% 2/19/10 20↑ 14↓ 6↑ 1,820,258↓ 927,682↑
DJ U.S. Telecommunications Index ($DJUSTL) 1.94% 3/18/10 14↕ 17↕ 1↕ 6,119,248↓ 127,796↑
DJ U.S. Financials Index ($DJUSFN)  New one year high 1.86% 2/19/10 244↑ 226↑ 30↓ 52,344,053↓ 3,252,977↓
DJ U.S. Bank Index ($DJUSBK) 1.82% 2/19/10 68↑ 67↑ 4↓ 38,080,462↓ 223,393↓
NASDAQ Composite (IXIC $COMPQ)  New one year high 1.78% 2/19/10 na↕ 1,201↓ 1,458↑ 69,569,728↓ 40,815,968↑
PHLX Semiconductor Sector ($SOX) 1.76% 2/19/10 18↑ 17↑ 4↓ 8,928,556↓ 693,067↓
Amex Gold Bugs Index ($HUI) 1.71% 1/15/10 6↑ 13↑ 3↓ 2,217,092↑ 513,017↓
PHLX Gold & Silver Sector ($XAU) 1.54% 3/18/10 8↑ 14↑ 2↓ 2,034,306↑ 779,335↓
DJ Industrial Ave. ($INDU)  New one year high 1.45% 2/19/10 24↑ 28↑ 2↓ 30,531,365↓ 885,352↓
DJ Utility Average ($DUX) 1.41% 3/18/10 9↕ 13↑ 2↓ 1,510,674↑ 507,453↓
S & P 500 Index ($SPX)  New one year high 1.38% 2/19/10 443↑ 392↑ 105↓ 124,828,913↓ 25,376,453↓
DJ U.S. Consumer Services Index ($DJUSCY)  New one year high 1.36% 2/12/10 181↑ 136↓ 58↑ 14,178,415↓ 8,037,309↓
S & P Composite 1500 Index ($SPSUPX)  New one year high 1.35% 2/19/10 1,349↑ 1,073↑ 414↓ 142,082,226↓ 34,694,935↓
Russell 1000 Index ($RUI)  New one year high 1.33% 2/19/10 849↑ 683↑ 258↓ 143,520,444↓ 42,503,573↓
Amex Inter@ctive Week Internet Index ($IIX)  New one year high 1.14% 2/19/10 35↕ 25↓ 13↑ 7,587,116↓ 2,731,223↓
S & P MidCap 400 Index ($MID)  New one year high 1.13% 2/12/10 376↑ 286↓ 111↑ 11,645,209↓ 6,492,451↑
S & P SmallCap 600 Index ($SML)  New one year high 1.06% 2/12/10 530↑ 395↓ 198↑ 5,608,104↓ 2,826,031↓
DJ U.S. Technology Index ($DJUSTC) 1.06% 2/19/10 155↑ 116↓ 50↑ 27,220,624↓ 6,952,956↓
NASDAQ 100 Index ($NDX)  New one year high 1.01% 2/19/10 90↑ 75↕ 24↕ 21,732,460↓ 4,852,436↓
NYSE Composite ($NYA) 0.98% 3/5/10 na↕ 1,680↓ 1,349↑ 31,959,980↓ 19,458,406↑
Amex Oil Index ($XOI) 0.91% 3/5/10 9↕ 10↑ 3↓ 3,280,929↑ 238,477↓
Russell 2000 Index ($RUT)  New one year high 0.74% 2/12/10 1,516↓ 1,063↓ 743↑ 20,542,042↓ 18,911,931↑
Amex Securities Broker/Dealer Index ($XBD) 0.59% 3/5/10 10↕ 6↓ 5↑ 1,435,137↓ 1,559,445↑
DJ U.S. Basic Materials Index ($DJUSBM) 0.43% 2/19/10 60↕ 39↓ 28↑ 5,044,908↓ 4,298,537↓
NASDAQ Biotechnology Index ($NBI)  New one year high 0.41% 11/13/09 97↓ 64↓ 59↑ 3,280,811↓ 3,416,954↑
DJ U.S. Oil & Gas Index ($DJUSEN) -0.50% 3/5/10 70↓ 28↓ 66↑ 5,723,642↓ 7,550,650↑
Amex Biotechnology Index ($BTK)  New one year high -0.55% 11/27/09 20↕ 12↓ 7↕ 1,400,928↓ 864,994↓
30 Year Treasury Yield Index ($TYX) -0.95% 12/4/09 na↕ na↕ na↕ na↓ na↕
Amex Composite ($XAX)  New one year high -1.16% 2/12/10 na↕ 222↓ 220↑ 460,120↓ 396,480↑
PHLX Oil Service Sector ($OSX) -1.46% 2/19/10 13↓ 4↓ 11↑ 1,240,233↓ 1,988,449↑
  Exchange Traded Funds  
ProShares Ultra Real Estate (URE)  New one year high 6.44% 2/19/10 74↑ 73↑ 2↓ 4,775,716↑ 125,230↓
ProShares Ultra Semiconductors (USD)  New one year high 5.91% 2/12/10 45↑ 41↑ 9↓ 11,667,628↑ 1,537,012↓
ProShares Ultra Industrials (UXI)  New one year high 4.24% 2/19/10 24↑ 28↑ 2↓ 30,531,365↓ 885,352↓
ProShares Ultra Financials (UYG)  New one year high 3.88% 2/19/10 244↑ 226↑ 30↓ 52,344,053↓ 3,252,977↓
Direxion Large Cap Bull 3x Shares (BGU)  New one year high 3.79% 2/19/10 849↑ 683↑ 258↓ 143,520,444↓ 42,503,573↓
Rydex 2x S&P Select Sector Financial ETF (RFL)  New one year high 3.60% 2/26/10 78↕ 73↑ 6↓ 45,318,764↓ 1,547,214↓
First Trust S&P REIT Index Fund (FRI)  New one year high 3.33% 2/19/10 100↕ 90↓ 11↑ 4,018,065↓ 252,259↑
iShares Cohen & Steers Realty Major (ICF)  New one year high 3.28% 2/19/10 30↕ 30↕ 0↕ 2,341,966↓ 0↕
SPDR DJ Wilshire REIT ETF (RWR)  New one year high 3.20% 2/19/10 79↕ 73↕ 7↑ 3,755,706↓ 175,884↓
iShares Dow Jones U.S. Real Estate Index Fund (IYR)  New one year high 3.14% 2/19/10 74↑ 73↑ 2↓ 4,775,716↑ 125,230↓
HOLDRS Merrill Lynch Semiconductor (SMH) 3.11% 2/19/10 16↑ 15↑ 2↓ 8,687,765↑ 458,111↓
iShares Dow Jones U.S. Health Care Providers Index Fund (IHF) 2.98% 4/9/09 45↑ 44↑ 4↓ 2,923,644↑ 52,654↓
ProShares Ultra Dow30 (DDM)  New one year high 2.91% 2/19/10 24↑ 28↑ 2↓ 30,531,365↓ 885,352↓
ProShares Ultra S&P500 (SSO)  New one year high 2.77% 2/19/10 443↑ 392↑ 105↓ 124,828,913↓ 25,376,453↓
SPDR KBW Regional Banking ETF (KRE)  New one year high 2.76% 12/4/09 48↑ 44↑ 6↓ 2,336,399↓ 88,003↓
Rydex 2x S&P 500 ETF (RSU)  New one year high 2.64% 2/19/10 443↑ 392↑ 105↓ 124,828,913↓ 25,376,453↓
SPDR KBW Insurance ETF (KIE)  New one year high 2.54% 2/12/10 23↕ 21↑ 3↓ 3,709,311↑ 269,431↓
First Trust Financials AlphaDEX (FXO)  New one year high 2.42% 2/19/10 132↑ 122↑ 20↓ 42,775,004↓ 1,073,289↓
iShares Dow Jones U.S. Regional Banks Index Fund (IAT)  New one year high 2.41% 12/4/09 63↑ 62↑ 4↓ 8,674,698↓ 223,393↓
Direxion Small Cap Bull 3x Shares (TNA)  New one year high 2.38% 2/19/10 1,516↓ 1,063↓ 743↑ 20,542,042↓ 18,911,931↑
iShares Goldman Sachs Semiconductor Index Fund (IGW) 2.35% 2/12/10 45↕ 41↑ 9↓ 11,301,600↑ 1,139,002↓
SPDR S&P Semiconductor ETF (XSD)  New one year high 2.33% 2/12/10 25↑ 21↑ 3↓ 8,630,240↑ 708,563↓
iShares Dow Jones Transportation Average Index Fund (IYT)  New one year high 2.30% 2/19/10 20↑ 14↓ 6↑ 1,820,258↓ 927,682↑
First Trust Health Care AlphaDEX (FXH)  New one year high 2.29% 4/3/09 66↕ 59↑ 12↓ 8,436,793↑ 956,982↓
ProShares Ultra MidCap400 (MVV)  New one year high 2.26% 2/12/10 342↑ 256↓ 108↑ 11,469,514↓ 7,980,476↑
ProShares Ultra Russell 2000 Value (UVT)  New one year high 2.26% 2/19/10 1,516↓ 1,063↓ 743↑ 20,542,042↓ 18,911,931↑
SPDR KBW Bank ETF (KBE)  New one year high 2.24% 1/8/10 23↕ 23↑ 1↓ 35,652,126↓ 155,141↓
SPDR Select Sector Fund - Industrial (XLI)  New one year high 2.21% 2/19/10 56↑ 47↑ 11↓ 10,280,074↑ 996,280↓
ProShares Ultra SmallCap600 (SAA)  New one year high 2.20% 2/19/10 530↑ 395↓ 198↑ 5,608,104↓ 2,826,031↓
Market Vectors TR Gold Miners (GDX) 2.18% 3/18/10 16↑ 24↑ 7↓ 2,878,822↑ 664,382↓
iShares Dow Jones U.S. Industrial Sector Index Fund (IYJ)  New one year high 2.07% 2/19/10 225↑ 176↑ 67↓ 13,943,049↑ 2,644,592↓
ProShares Ultra Technology (ROM) 1.98% 3/5/10 155↑ 116↓ 50↑ 27,220,624↓ 6,952,956↓
HOLDRS Merrill Lynch Regional Bank (RKH)  New one year high 1.94% 2/19/10 16↓ 16↑ 1↓ 12,746,154↓ 3,940↓
HOLDRS Merrill Lynch Telecom (TTH) 1.94% 3/18/10 8↕ 11↑ 0↓ 5,609,365↓ 0↓
iShares Dow Jones U.S. Telecommunications Index Fund (IYZ) 1.92% 2/19/10 24↑ 24↑ 7↓ 6,181,771↓ 172,971↑
ProShares Ultra QQQ (QLD)  New one year high 1.88% 2/19/10 90↑ 75↕ 24↕ 21,732,460↓ 4,852,436↓
iShares Dow Jones U.S. Financial Sector Index Fund (IYF)  New one year high 1.87% 2/19/10 244↑ 226↑ 30↓ 52,344,053↓ 3,252,977↓
SPDR Select Sector Fund - Financial (XLF)  New one year high 1.87% 2/19/10 78↕ 73↑ 6↓ 45,318,764↓ 1,547,214↓
iShares S&P 500 Value Index Fund (IVE)  New one year high 1.84% 2/19/10 309↑ 290↑ 58↓ 104,822,196↓ 17,500,800↓
HOLDRS Internet (HHH)  New one year high 1.83% 3/5/10 12↕ 9↕ 4↑ 1,930,617↓ 1,421,613↓
SPDR Select Sector Fund - Consumer Staples (XLP)  New one year high 1.78% 2/12/10 35↑ 36↑ 5↓ 6,391,002↑ 674,101↓
WisdomTree LargeCap Dividend Fund (DLN) 1.76% 2/19/10 259↑ 236↑ 61↓ 68,147,761↑ 12,228,992↓
First Trust Large Cap Value Opportunities AlphaDEX Fund (FTA)  New one year high 1.73% 2/19/10 182↑ 180↑ 28↓ 48,475,191↓ 4,707,321↓
Powershares FTSE RAFI US 1000 Portfolio (PRF)  New one year high 1.73% 2/19/10 869↑ 706↑ 263↓ 143,250,105↓ 37,936,717↓
iShares Goldman Sachs Network Index Fund (IGN)  New one year high 1.69% 2/19/10 25↑ 20↓ 10↑ 6,324,203↓ 1,856,614↓
WisdomTree Dividend Top 100 Fund (DTN)  New one year high 1.67% 2/19/10 70↑ 76↑ 8↓ 20,903,467↑ 2,594,097↓
SPDR Select Sector Fund - Health Care (XLV) 1.66% 5/29/09 46↕ 42↑ 8↓ 8,179,062↑ 5,974,002↓
ProShares Ultra Russell2000 (UWM)  New one year high 1.66% 2/19/10 1,516↓ 1,063↓ 743↑ 20,542,042↓ 18,911,931↑
Rydex S&P Equal Weight Health Care ETF (RYH)  New one year high 1.66% 4/9/09 46↕ 42↑ 8↓ 8,179,062↑ 5,974,002↓
Rydex 2x Russell 2000® ETF (RRY)  New one year high 1.65% 2/19/10 1,516↓ 1,063↓ 743↑ 20,542,042↓ 18,911,931↑
PowerShares XTF: Dynamic Market Portfolio (PWC)  New one year high 1.61% 2/19/10 92↕ 72↑ 27↓ 11,378,819↓ 639,820↓
SPDR S&P Retail ETF (XRT)  New one year high 1.59% 2/12/10 58↑ 48↑ 14↓ 5,298,957↓ 1,559,178↓
iShares Dow Jones U.S. Financial Services Index Fund (IYG)  New one year high 1.57% 2/26/10 111↑ 102↑ 15↓ 42,342,459↓ 2,513,085↓
iShares S&P MidCap 400 Value Index Fund (IJJ)  New one year high 1.55% 2/12/10 278↑ 218↓ 74↑ 9,270,132↓ 3,966,515↓
iShares Dow Jones U.S. Consumer Goods Index Fund (IYK)  New one year high 1.54% 2/12/10 109↑ 86↑ 32↓ 14,340,677↑ 1,693,721↓
SPDR S&P Dividend ETF (SDY)  New one year high 1.54% 2/19/10 44↕ 47↑ 3↓ 5,029,281↑ 410,610↓
iShares Dow Jones Select Dividend Index Fund (DVY)  New one year high 1.51% 2/19/10 87↑ 90↑ 10↓ 17,397,787↑ 1,626,409↓
Rydex Russell Top 50® ETF (XLG)  New one year high 1.46% 3/5/10 40↕ 42↑ 6↓ 37,346,546↓ 2,156,810↓
iShares S&P 100 Index Fund (OEF)  New one year high 1.46% 2/19/10 88↑ 81↑ 18↓ 77,746,690↓ 6,601,703↓
iShares Russell Midcap Value Index (IWS)  New one year high 1.45% 2/19/10 500↑ 393↓ 152↑ 40,984,697↓ 14,899,779↓
PowerShares Dynamic Small Cap Value (PWY)  New one year high 1.45% 2/12/10 96↑ 75↑ 25↓ 1,229,124↓ 359,833↓
Rydex S&P Equal Weight Technology ETF (RYT)  New one year high 1.45% 2/19/10 65↕ 54↓ 18↑ 22,748,625↓ 4,571,001↓
ProShares Ultra Russell 2000 Growth (UKK)  New one year high 1.45% 2/19/10 1,516↓ 1,063↓ 743↑ 20,542,042↓ 18,911,931↑
iShares Russell 1000 Value (IWD)  New one year high 1.44% 2/19/10 605↑ 490↑ 180↓ 116,472,408↓ 26,972,252↓
PowerShares Dynamic LargeCap Growth (PWB)  New one year high 1.44% 3/5/10 45↓ 37↑ 12↓ 18,927,637↓ 2,973,545↓
DIAMONDS (DIA)  New one year high 1.44% 2/19/10 24↑ 28↑ 2↓ 30,531,365↓ 885,352↓
HOLDRS Merrill Lynch Retail (RTH)  New one year high 1.43% 2/19/10 17↕ 11↕ 7↕ 2,584,158↓ 2,030,987↓
iShares Morningstar Large Core Index Fund (JKD)  New one year high 1.43% 2/19/10 70↕ 63↑ 15↓ 19,072,031↑ 9,000,666↓
SPDR Select Sector Fund - Utilities (XLU) 1.41% 3/5/10 25↑ 32↑ 4↓ 2,514,123↑ 538,885↓
iShares S&P 500 Index Fund (IVV)  New one year high 1.40% 2/19/10 443↑ 392↑ 105↓ 124,828,913↓ 25,376,453↓
iShares Dow Jones U.S. Health Care Index Fund (IYH) 1.40% 5/29/09 119↑ 94↑ 33↓ 10,218,048↑ 6,921,780↓
First Trust Cons. Discret. AlphaDEX (FXD)  New one year high 1.39% 2/12/10 116↕ 88↓ 35↑ 9,659,996↓ 5,083,732↑
PowerShares Dynamic LargeCap Value (PWV)  New one year high 1.38% 2/19/10 44↑ 43↑ 7↓ 17,931,393↑ 1,569,951↓
First Trust VL Dividend (FVD)  New one year high 1.37% 2/19/10 129↑ 135↑ 16↓ 22,591,114↑ 1,728,771↓
PowerShares Dynamic Food & Beverage (PBJ)  New one year high 1.37% 2/19/10 27↑ 24↑ 6↓ 2,862,165↓ 345,778↓
SPDR S&P 500 (SPY)  New one year high 1.37% 2/19/10 443↑ 392↑ 105↓ 124,828,913↓ 25,376,453↓
SPDR KBW Capital Markets ETF (KCE) 1.36% 3/5/10 20↓ 15↓ 8↕ 2,157,114↓ 614,867↑
iShares Russell 3000 Value (IWW)  New one year high 1.34% 2/19/10 1,778↓ 1,290↓ 751↑ 132,050,260↓ 39,257,238↓
Rydex S&P Equal Weight ETF (RSP)  New one year high 1.34% 2/19/10 442↑ 391↑ 105↓ 124,746,699↓ 25,376,453↓
iShares Dow Jones U.S. Consumer Index Fund (IYC)  New one year high 1.33% 2/12/10 181↑ 136↓ 58↑ 14,178,415↓ 8,037,309↓
iShares S&P SmallCap 600 Values Index Fund (IJS)  New one year high 1.33% 2/12/10 384↓ 287↑ 135↕ 3,767,208↓ 1,974,025↓
iShares Goldman Sachs Software Index Fund (IGV)  New one year high 1.32% 2/19/10 49↑ 32↓ 17↑ 5,188,873↓ 1,524,415↑
iShares Russell 1000 (IWB)  New one year high 1.32% 2/19/10 857↑ 694↑ 258↓ 141,719,436↓ 35,428,029↓
First Trust Utilities AlphaDEX Fund (FXU) 1.31% 3/5/10 42↑ 49↑ 6↓ 6,393,609↓ 627,217↓
iShares Dow Jones U.S. Utilities Index Fund (IDU) 1.29% 3/5/10 58↑ 60↑ 15↓ 2,993,480↓ 1,228,842↓
SPDR Select Sector Fund - Basic Industries (XLB) 1.29% 3/5/10 27↕ 21↑ 10↓ 4,290,490↑ 2,255,694↓
HOLDRS Merrill Lynch Pharmaceutical (PPH) 1.29% 3/5/10 13↓ 13↕ 3↕ 4,416,650↑ 539,939↓
iShares Russell 3000 (IWV)  New one year high 1.28% 2/19/10 2,497↓ 1,825↓ 1,100↑ 163,383,911↓ 54,926,206↓
PowerShares Aerospace & Defense (PPA)  New one year high 1.25% 2/12/10 50↑ 40↕ 17↑ 1,559,132↓ 487,183↓
PowerShares Dividend Achievers (PFM)  New one year high 1.25% 2/19/10 190↑ 171↑ 41↓ 12,273,291↑ 2,476,239↓
iShares Russell 1000 Growth (IWF)  New one year high 1.25% 2/19/10 552↕ 440↑ 177↓ 66,471,273↓ 25,160,471↓
First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)  New one year high 1.20% 2/19/10 34↕ 29↓ 9↑ 14,889,779↓ 2,621,509↑
iShares Dow Jones U.S. Total Market Index Fund (IYY)  New one year high 1.20% 2/19/10 1,235↑ 978↑ 380↓ 152,126,144↓ 42,709,160↓
iShares S&P MidCap 400 Index Fund (IJH)  New one year high 1.17% 2/12/10 376↑ 286↓ 111↑ 11,645,209↓ 6,492,451↑
iShares S&P SmallCap 600 Index Fund (IJR)  New one year high 1.16% 2/12/10 530↑ 395↓ 198↑ 5,608,104↓ 2,826,031↓
iShares Russell 3000 Growth (IWZ)  New one year high 1.16% 2/19/10 1,563↓ 1,129↓ 740↑ 79,376,545↓ 37,772,811↓
PowerShares Dividend Achievers (PEY)  New one year high 1.16% 2/19/10 44↑ 47↑ 3↓ 3,229,671↑ 157,184↓
iShares Dow Jones U.S. Broker-Dealers Index Fund (IAI) 1.16% 3/5/10 21↓ 13↓ 11↑ 1,924,084↓ 1,669,089↑
SPDR MidCap Trust Series I (MDY)  New one year high 1.15% 2/12/10 376↑ 286↓ 111↑ 11,645,209↓ 6,492,451↑
iShares Russell Midcap Index Fund (IWR)  New one year high 1.14% 2/19/10 696↑ 547↓ 216↑ 51,029,140↓ 19,883,051↓
iShares Russell 2000 Value (IWN)  New one year high 1.13% 2/12/10 1,173↓ 800↓ 571↑ 15,577,852↓ 12,284,986↓
PowerShares Value Line Timeliness (PIV)  New one year high 1.11% 2/19/10 47↑ 37↓ 13↑ 2,318,615↓ 767,036↓
SPDR Select Sector Fund - Technology (XLK) 1.10% 3/5/10 70↕ 63↓ 18↕ 28,230,399↓ 4,571,001↓
SPDR Select Sector Fund - Consumer Discretionary (XLY)  New one year high 1.09% 2/12/10 76↕ 60↑ 21↓ 13,895,285↓ 4,235,386↓
SPDR S&P Biotech ETF (XBI)  New one year high 1.07% 12/24/09 23↕ 15↓ 9↑ 1,544,235↓ 513,297↓
iShares Dow Jones U.S. Pharmaceutical Index Fund (IHE) 1.07% 5/22/09 25↕ 22↓ 10↑ 4,772,608↑ 774,221↓
iShares S&P SmallCap 600 Growth Index Fund (IJT)  New one year high 1.07% 2/19/10 306↑ 233↓ 115↑ 3,160,928↓ 1,465,173↓
iShares Russell Midcap Growth Index (IWP)  New one year high 1.06% 2/19/10 438↓ 335↓ 151↑ 29,175,655↓ 13,176,709↓
iShares S&P 500 Growth Index Fund (IVW)  New one year high 1.04% 2/19/10 268↓ 227↑ 77↓ 52,058,223↓ 13,371,622↓
iShares Goldman Sachs Technology Index Fund (IGM)  New one year high 1.02% 2/19/10 206↑ 160↓ 68↑ 29,624,492↓ 8,170,972↓
WisdomTree SmallCap Earnings Fund (EES)  New one year high 1.01% 2/19/10 583↓ 404↓ 310↑ 3,554,585↓ 2,997,222↓
PowerShares Dynamic Pharmaceuticals (PJP)  New one year high 1.01% 5/29/09 28↕ 22↑ 7↓ 5,093,001↑ 623,132↓
iShares Dow Jones U.S. Technology Index Fund (IYW) 1.00% 2/19/10 155↑ 116↓ 50↑ 27,220,624↓ 6,952,956↓
PowerShares QQQ Trust (QQQQ)  New one year high 0.99% 2/19/10 90↑ 75↕ 24↕ 21,732,460↓ 4,852,436↓
iShares S&P MidCap 400 Growth Index Fund (IJK)  New one year high 0.91% 2/19/10 227↓ 173↓ 70↑ 7,272,682↓ 4,001,046↓
ProShares Ultra Basic Materials (UYM) 0.91% 3/5/10 60↕ 39↓ 28↑ 5,044,908↓ 4,298,537↓
First Trust DJ Internet Index Fund (FDN)  New one year high 0.90% 2/19/10 38↓ 24↓ 15↑ 2,469,412↓ 1,803,952↑
PowerShares Dynamic Mid Cap Growth (PWJ)  New one year high 0.89% 2/19/10 67↓ 46↓ 28↑ 3,921,433↓ 7,199,514↓
First Trust Materials AlphaDEX Fund (FXZ)  New one year high 0.87% 2/12/10 49↑ 31↓ 22↑ 3,765,472↑ 1,901,828↓
Rydex S&P SmallCap 600 Pure Value ETF (RZV)  New one year high 0.81% 2/12/10 133↑ 94↑ 49↓ 1,714,064↓ 870,741↓
iShares Russell 2000 (IWM)  New one year high 0.80% 2/12/10 1,640↓ 1,131↓ 842↑ 21,664,475↓ 19,498,177↑
PowerShares DWA Technical Leaders Portfolio (PDP)  New one year high 0.79% 2/19/10 93↕ 67↓ 33↑ 13,791,115↓ 4,453,196↓
First Trust Value Line 100 Fund (FVL)  New one year high 0.79% 2/19/10 93↑ 65↓ 34↑ 5,054,762↓ 2,150,200↓
iShares Morningstar Large Growth Index Fund (JKE)  New one year high 0.79% 3/5/10 75↕ 58↑ 29↓ 16,798,296↓ 6,907,683↓
ProShares UltraShort Oil & Gas (DUG) 0.75% 3/5/10 70↓ 28↓ 66↑ 5,723,642↓ 7,550,650↑
HOLDRS Biotech (BBH) 0.67% 1/8/10 12↕ 8↓ 3↕ 636,484↓ 188,070↓
iShares Dow Jones U.S. Aerospace & Defense Index Fund (ITA)  New one year high 0.65% 7/17/09 29↑ 20↓ 11↑ 1,098,166↓ 390,268↑
iShares Russell 2000 Growth (IWO)  New one year high 0.59% 2/12/10 1,011↓ 689↓ 563↑ 12,905,272↓ 12,612,340↑
PowerShares BLDRS Asia 50 ADR Index Fund (ADRA) 0.58% 3/5/10 46↑ 26↓ 24↑ 1,898,927↓ 416,074↓
First Trust ISE Chindia (FNI) 0.50% 2/26/10 32↓ 20↓ 27↑ 1,099,828↓ 1,357,620↑
iShares Dow Jones U.S. Medical Devices Index Fund (IHI)  New one year high 0.47% 3/27/09 35↓ 23↑ 14↓ 1,009,615↑ 5,634,624↑
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio (PRFZ)  New one year high 0.44% 2/12/10 1,228↓ 869↓ 541↑ 16,390,447↓ 12,232,280↓
iShares Dow Jones U.S. Basic Materials Index (IYM) 0.40% 2/19/10 60↕ 39↓ 28↑ 5,044,908↓ 4,298,537↓
iShares Dow Jones U.S. Home Construction Index Fund (ITB) 0.29% 1/8/10 25↓ 14↓ 12↑ 825,458↓ 1,443,453↑
iShares Russell Microcap Index Fund (IWC)  New one year high 0.28% 2/12/10 1,006↓ 654↓ 631↑ 7,206,839↓ 9,500,470↑
iShares Nasdaq Biotechnology (IBB) 0.25% 11/13/09 97↓ 64↓ 59↑ 3,280,811↓ 3,416,954↑
SPDR Homebuilders ETF (XHB)  New one year high 0.24% 2/12/10 23↓ 13↓ 13↑ 994,392↓ 1,434,850↑
PowerShares Water Resource Port (PHO) 0.23% 3/5/10 25↕ 19↑ 11↓ 338,990↑ 214,368↓
First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund (QCLN) 0.20% 3/5/10 27↓ 24↓ 24↑ 1,299,380↓ 1,678,502↓
PowerShares Intl Dividend Achievers (PID) 0.14% 3/5/10 62↑ 44↓ 35↑ 2,594,670↓ 1,698,598↑
PowerShares BLDRS Emerging Markets 50 ADR Index Fund (ADRE) 0.00% 3/5/10 36↓ 24↓ 26↑ 2,606,771↓ 2,859,815↑
PowerShares Dynamic Build & Construction (PKB) -0.08% 3/5/10 24↓ 15↓ 15↑ 215,182↓ 1,480,342↑
PowerShares Dynamic Media (PBS)  New one year high -0.15% 3/27/09 30↕ 13↕ 17↑ 1,870,888↑ 6,855,578↓
PowerShares Dynamic Biotech &Genome (PBE) -0.36% 12/24/09 25↓ 16↓ 12↑ 785,704↓ 332,800↓
iShares Dow Jones U.S. Energy Sector Fund (IYE) -0.47% 3/5/10 66↓ 27↓ 61↑ 5,696,011↓ 7,360,053↑
Market Vectors Steel Index ETF Fund (SLX) -0.52% 3/5/10 25↓ 9↓ 18↑ 937,918↓ 2,004,017↑
SPDR Select Sector Fund - Energy Select Sector (XLE) -0.55% 3/5/10 30↓ 18↓ 22↑ 5,729,714↓ 4,583,890↑
iShares Goldman Sachs Natural Resources Index Fund (IGE) -0.60% 3/5/10 101↓ 59↓ 72↑ 11,305,092↓ 8,912,405↓
SPDR S&P Metals & Mining ETF (XME) -0.79% 2/19/10 22↕ 9↓ 15↑ 3,209,879↑ 3,191,140↓
ProShares Short Russell2000 (RWM)  New one year low -0.92% 2/12/10 1,516↓ 1,063↓ 743↑ 20,542,042↓ 18,911,931↑
ProShares Short QQQ (PSQ)  New one year low -0.98% 2/19/10 92↑ 75↓ 22↑ 22,208,659↓ 9,033,134↓
ProShares UltraShort Basic Materials (SMN)  New one year low -1.11% 2/12/10 60↕ 39↓ 28↑ 5,044,908↓ 4,298,537↓
ProShares Ultra Oil & Gas (DIG) -1.11% 3/5/10 70↓ 28↓ 66↑ 5,723,642↓ 7,550,650↑
iShares Dow Jones U.S. Oil Equipment & Services Index Fund (IEZ) -1.26% 3/5/10 31↓ 12↓ 31↑ 1,422,856↓ 2,301,420↑
ProShares Short MidCap 400 (MYY)  New one year low -1.35% 2/12/10 376↑ 286↓ 111↑ 11,645,209↓ 6,492,451↑
ProShares Short S&P500 (SH)  New one year low -1.39% 2/19/10 443↑ 392↑ 105↓ 124,828,913↓ 25,376,453↓
PowerShares WilderHill Clean Energy Portfolio (PBW) -1.49% 3/18/10 23↓ 22↓ 30↑ 1,974,389↓ 1,549,362↓
ProShares Short Dow30 (DOG)  New one year low -1.50% 2/19/10 24↑ 28↑ 2↓ 30,531,365↓ 885,352↓
ProShares UltraShort Russell 2000 Growth (SKK)  New one year low -1.55% 2/12/10 1,516↓ 1,063↓ 743↑ 20,542,042↓ 18,911,931↑
HOLDRS Merrill Lynch Market Oil Service (OIH) -1.75% 3/5/10 14↓ 4↓ 12↑ 1,240,233↓ 2,119,548↑
ProShares UltraShort Russell2000 (TWM)  New one year low -1.77% 2/12/10 1,516↓ 1,063↓ 743↑ 20,542,042↓ 18,911,931↑
PowerShares Dynamic Oil Services (PXJ) -1.90% 3/5/10 22↓ 8↓ 22↑ 1,066,630↓ 1,001,263↓
SPDR S&P Oil & Gas Equip & Service (XES) -1.91% 2/19/10 17↓ 6↓ 18↑ 1,268,918↓ 1,866,066↑
ProShares UltraShort QQQ (QID)  New one year low -1.95% 2/12/10 90↑ 75↕ 24↕ 21,732,460↓ 4,852,436↓
ProShares Short Financials (SEF)  New one year low -1.96% 2/19/10 244↑ 226↑ 30↓ 52,344,053↓ 3,252,977↓
Rydex Inverse 2x Russell 2000® ETF (RRZ)  New one year low -2.04% 2/12/10 1,516↓ 1,063↓ 743↑ 20,542,042↓ 18,911,931↑
ProShares UltraShort Technology (REW)  New one year low -2.08% 2/19/10 155↑ 116↓ 50↑ 27,220,624↓ 6,952,956↓
ProShares UltraShort SmallCap 600 (SDD)  New one year low -2.31% 2/12/10 530↑ 395↓ 198↑ 5,608,104↓ 2,826,031↓
ProShares UltraShort MidCap400 (MZZ)  New one year low -2.33% 2/12/10 376↑ 286↓ 111↑ 11,645,209↓ 6,492,451↑
Direxion Small Cap Bear 3x Shares (TZA)  New one year low -2.60% 2/12/10 1,516↓ 1,063↓ 743↑ 20,542,042↓ 18,911,931↑
ProShares UltraShort Consumer Services (SCC)  New one year low -2.63% 2/12/10 181↑ 136↓ 58↑ 14,178,415↓ 8,037,309↓
ProShares UltraShort S&P500 (SDS)  New one year low -2.77% 2/19/10 443↑ 392↑ 105↓ 124,828,913↓ 25,376,453↓
Rydex Inverse 2x S&P 500 ETF (RSW)  New one year low -2.77% 2/19/10 443↑ 392↑ 105↓ 124,828,913↓ 25,376,453↓
iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund (IEO) -2.81% 2/19/10 44↓ 13↓ 45↑ 1,898,365↓ 4,283,833↑
SPDR S&P Oil & Gas Explor & Product (XOP) -2.84% 2/19/10 23↓ 11↓ 21↑ 3,810,417↓