Index/ETF Net Weekly Percentage Change

Weekly Report for 7/2/09 - "Final" Closing Prices
Click index/ETF name for its report and charts


 Net Weekly
% Change 		Trend Begin
Date		 Up Trends Advances Declines Up
Volume		 Down
Volume
DJ U.S. Semiconductors Index ($DJUSSC) 0.87% 3/13/09 47↓ 25↑ 26↓ 7,757,075↓ 4,512,562↓
Amex Composite ($XAX) 0.59% 3/27/09 na↕ 276↓ 200↑ 1,004,981↑ 818,336↑
NASDAQ Composite (IXIC $COMPQ) 0.59% 3/27/09 na↕ 1,714↑ 937↓ 73,163,760↑ 58,092,452↓
30 Year Treasury Yield Index ($TYX) 0.33% 3/13/09 na↕ na↓ na↑ na↓ na↑
PHLX Semiconductor Sector ($SOX) 0.29% 3/13/09 15↓ 8↑ 10↓ 5,530,461↑ 3,322,671↓
NYSE Composite ($NYA) -0.46% 3/27/09 na↕ 1,833↓ 1,170↑ 37,681,560↑ 33,542,176↓
DJ Utility Average ($DUX) -1.43% 6/5/09 14↓ 4↓ 11↑ 763,093↓ 1,794,143↑
DJ U.S. Technology Index ($DJUSTC) -1.58% 3/13/09 150↓ 61↓ 116↑ 15,181,533↓ 20,364,831↓
DJ Industrial Ave. ($INDU) -1.87% 4/3/09 21↓ 8↓ 22↑ 8,037,171↓ 27,878,551↓
S & P MidCap 400 Index ($MID) -2.03% 3/27/09 296↓ 94↓ 304↑ 5,093,919↓ 15,739,806↓
NASDAQ 100 Index ($NDX) -2.29% 3/13/09 82↓ 18↓ 82↑ 9,977,425↓ 19,921,732↑
S & P SmallCap 600 Index ($SML) -2.36% 4/3/09 424↓ 160↓ 438↑ 2,497,844↓ 6,722,985↓
Russell 1000 Index ($RUI) -2.37% 3/27/09 716↓ 210↓ 750↑ 41,928,161↓ 132,709,836↓
Amex Oil Index ($XOI) -2.37% 7/2/09 4↓ 2↓ 11↑ 605,577↓ 3,530,112↓
S & P Composite 1500 Index ($SPSUPX) -2.41% 3/27/09 1,079↓ 339↓ 1,155↑ 35,042,012↓ 132,463,796↓
S & P 500 Index ($SPX) -2.45% 3/27/09 359↓ 85↓ 413↑ 27,450,249↓ 110,001,005↓
DJ Telecommunications Index ($DJUSTL) -2.48% 7/2/09 9↓ 5↓ 13↑ 1,115,579↓ 5,212,563↑
PHLX Gold & Silver Sector ($XAU) -2.64% 7/2/09 5↓ 2↓ 14↑ 643,250↓ 1,998,473↓
Amex Inter@ctive Week Internet Index ($IIX) -2.69% 3/13/09 34↓ 7↓ 33↑ 3,782,835↓ 8,675,891↑
DJ U.S. Oil & Gas Index ($DJUSEN) -3.00% 7/2/09 48↓ 12↓ 85↑ 1,495,303↓ 12,186,442↓
Amex Gold Bugs Index ($HUI) -3.05% 4/24/09 8↓ 2↓ 13↑ 643,250↓ 1,683,286↑
Russell 2000 Index ($RUT) -3.12% 4/3/09 1,303↓ 524↓ 1,348↑ 11,950,717↓ 24,390,298↓
DJ Transportation Average ($TRAN) -3.20% 5/29/09 15↓ 3↓ 17↑ 338,307↓ 2,185,744↑
DJ U.S. Basic Materials Index ($DJUSBM) -3.42% 3/27/09 50↓ 14↓ 57↑ 1,231,819↓ 7,143,207↓
NASDAQ Biotechnology Index ($NBI) -3.51% 6/5/09 88↓ 32↓ 89↑ 1,938,892↓ 4,572,569↑
Amex Securities Broker/Dealer Index ($XBD) -3.52% 3/13/09 8↓ 3↓ 8↑ 1,927,527↓ 1,867,131↑
KBW Bank Sector ($BKX) -3.60% 4/9/09 14↓ 3↓ 21↑ 489,782↓ 25,049,327↓
DJ U.S. Financials Index ($DJUSFN) -3.98% 4/3/09 160↓ 37↓ 223↑ 5,039,818↓ 41,608,102↓
DJ Real Estate Index ($DJUSRE) -3.98% 5/22/09 54↓ 7↓ 68↑ 514,369↓ 5,355,754↓
Amex Biotechnology Index ($BTK) -5.23% 5/29/09 12↓ 3↓ 17↑ 263,106↓ 2,343,073↑
PHLX Oil Service Sector ($OSX) -5.94% 7/2/09 8↓ 0↓ 15↑ 0↓ 3,414,621↓
  Exchange Traded Funds  
ProShares UltraShort Financials (SKF) 6.20% 3/13/09 160↓ 37↓ 223↑ 5,039,818↓ 41,608,102↓
Direxion Large Cap Bear 3x Shares (BGZ) 5.92% 3/13/09 716↓ 210↓ 750↑ 41,928,161↓ 132,709,836↓
ProShares UltraShort Oil & Gas (DUG) 5.62% 3/13/09 48↓ 12↓ 85↑ 1,495,303↓ 12,186,442↓
ProShares UltraShort Basic Materials (SMN) 5.41% 12/26/08 50↓ 14↓ 57↑ 1,231,819↓ 7,143,207↓
Direxion Small Cap Bear 3x Shares (TZA) 5.02% 3/13/09 1,303↓ 524↓ 1,348↑ 11,950,717↓ 24,390,298↓
ProShares UltraShort Real Estate (SRS) 4.67% 12/5/08 54↓ 7↓ 68↑ 514,369↓ 5,355,754↓
ProShares UltraShort QQQ (QID) 4.32% 3/13/09 82↓ 18↓ 82↑ 9,977,425↓ 19,921,732↑
ProShares UltraShort S&P500 (SDS) 4.15% 3/13/09 359↓ 85↓ 413↑ 27,450,249↓ 110,001,005↓
ProShares UltraShort Russell 2000 (TWM) 3.03% 3/13/09 1,303↓ 524↓ 1,348↑ 11,950,717↓ 24,390,298↓
ProShares UltraShort MidCap400 (MZZ) 2.72% 3/13/09 296↓ 94↓ 304↑ 5,093,919↓ 15,739,806↓
ProShares UltraShort Dow30 (DXD) 2.60% 3/27/09 21↓ 8↓ 22↑ 8,037,171↓ 27,878,551↓
ProShares Short QQQ (PSQ) 2.13% 3/13/09 84↓ 23↓ 77↑ 12,816,641↓ 19,087,620↑
ProShares Short S&P 500 (SH) 2.13% 3/13/09 359↓ 85↓ 413↑ 27,450,249↓ 110,001,005↓
ProShares Ultra Semiconductors (USD) 1.94% 3/13/09 47↓ 25↑ 26↓ 7,757,075↓ 4,512,562↓
ProShares Short Russell2000 (RWM) 1.67% 3/13/09 1,303↓ 524↓ 1,348↑ 11,950,717↓ 24,390,298↓
ProShares Short Dow30 (DOG) 1.57% 3/27/09 21↓ 8↓ 22↑ 8,037,171↓ 27,878,551↓
HOLDRS Semiconductor (SMH) 0.98% 3/13/09 17↕ 11↑ 7↓ 6,223,044↑ 2,283,796↓
SPDR Consumer Staples (XLP) -0.61% 5/1/09 31↓ 19↓ 22↑ 2,892,297↓ 5,007,378↑
Vanguard Small-Cap VIPERs (VB) -1.03% 3/27/09 1,205↓ 456↓ 1,254↑ 20,635,709↓ 30,309,529↓
SPDR Utilities (XLU) -1.08% 5/29/09 32↓ 10↓ 25↑ 1,493,108↓ 2,391,304↑
SPDR S&P Dividend ETF (SDY) -1.26% 4/3/09 37↓ 12↓ 38↑ 1,563,729↓ 8,489,317↑
iShares S&P Mid Cap 400 Value Index Fund (IJJ) -1.29% 3/27/09 209↓ 73↓ 210↑ 3,859,004↓ 9,978,771↓
iShares S&P Small Cap 600 Growth Index Fund (IJT) -1.34% 3/27/09 260↓ 96↓ 268↑ 1,627,862↓ 3,691,668↓
iShares DJ U.S. Technology Index Fund (IYW) -1.35% 3/13/09 146↓ 59↓ 112↑ 14,752,497↓ 20,305,173↓
iShares DJ Select Dividend Index Fund (DVY) -1.39% 4/17/09 68↓ 19↓ 80↑ 2,608,033↓ 13,834,230↑
PowerShares WilderHill Clean Energy Portfolio (PBW) -1.46% 3/27/09 40↓ 20↓ 32↑ 2,599,286↑ 2,122,254↓
SPDR MidCap 400 (MDY) -1.48% 3/27/09 296↓ 94↓ 304↑ 5,093,919↓ 15,739,806↓
Rydex Russell Top 50 ETF (XLG) -1.50% 4/3/09 36↓ 10↓ 39↑ 8,651,849↓ 40,196,439↓
DIAMONDS Trust (DIA) -1.52% 4/3/09 21↓ 8↓ 22↑ 8,037,171↓ 27,878,551↓
iShares DJ Home Construction Index Fund (ITB) -1.54% 3/27/09 17↓ 6↓ 21↑ 104,637↓ 2,693,896↑
iShares S&P Mid Cap 400 Index Fund (IJH) -1.58% 3/27/09 299↓ 95↓ 303↑ 5,190,013↓ 14,459,046↓
iShares S&P Small Cap 600 Index Fund (IJR) -1.62% 4/3/09 425↓ 162↓ 437↑ 2,562,889↓ 6,679,255↓
iShares S&P Small Cap 600 Value Index Fund (IJS) -1.63% 4/3/09 302↓ 115↓ 307↑ 1,828,261↓ 4,916,232↓
iShares Russell 2000 Growth Index Fund (IWO) -1.64% 3/27/09 994↓ 317↓ 954↑ 7,533,313↓ 17,689,421↑
Vanguard Extended Market VIPERs (VXF) -1.68% 3/27/09 1,232↓ 466↓ 1,282↑ 22,149,222↓ 40,775,376↓
Vanguard Div Appreciation VIPERs (VIG) -1.74% 4/3/09 121↓ 39↓ 147↑ 2,415,420↓ 13,932,006↑
Vanguard Total Stock Market VIPERs (VTI) -1.78% 3/27/09 1,210↓ 404↓ 1,259↑ 48,309,789↓ 148,523,456↓
SPDR Technology (XLK) -1.82% 3/20/09 64↓ 24↓ 60↑ 11,593,721↓ 22,528,313↑
iShares S&P 100 Index Fund (OEF) -1.84% 4/3/09 75↓ 16↓ 84↑ 12,972,203↓ 56,130,421↓
Vanguard Mid-Cap VIPERs (VO) -1.85% 3/27/09 314↓ 98↓ 339↑ 11,362,704↓ 35,951,206↓
iShares S&P Mid Cap 400 Growth Index Fund (IJK) -1.86% 3/27/09 190↓ 56↓ 196↑ 3,435,957↓ 9,284,020↓
Vanguard Growth VIPERs (VUG) -1.92% 3/27/09 292↓ 76↓ 320↑ 16,240,865↓ 53,437,665↑
HOLDRS Pharmaceutical (PPH) -1.98% 5/15/09 16↓ 4↓ 14↑ 1,236,295↓ 4,706,369↑
iShares Russell Mid Cap Growth Index Fund (IWP) -2.07% 3/27/09 374↓ 124↓ 367↑ 12,760,140↓ 33,616,964↓
iShares S&P 500 Index Fund (IVV) -2.11% 3/27/09 359↓ 85↓ 415↑ 27,450,249↓ 112,100,838↓
PowerShares QQQ (QQQQ) -2.12% 3/13/09 82↓ 18↓ 82↑ 9,977,425↓ 19,921,732↑
iShares Russell Mid Cap Index Fund (IWR) -2.12% 3/27/09 579↓ 201↓ 570↑ 21,422,855↓ 55,234,809↓
iShares S&P 500 Growth Index Fund (IVW) -2.14% 3/27/09 201↓ 46↓ 246↑ 16,248,346↓ 54,001,273↑
Vanguard Large-Cap VIPERs (VV) -2.18% 3/27/09 530↓ 142↓ 581↑ 30,915,606↓ 125,525,448↓
Vanguard Value VIPERs (VTV) -2.21% 4/3/09 291↓ 86↓ 320↑ 18,052,716↓ 82,138,381↓
SPDR S&P 500 ETF (SPY) -2.21% 3/27/09 358↓ 85↓ 414↑ 27,450,249↓ 111,087,314↓
iShares S&P 500 Value Index Fund (IVE) -2.22% 4/3/09 271↓ 69↓ 301↑ 22,862,862↓ 84,367,478↓
iShares Russell 2000 Value Index Fund (IWN) -2.23% 4/3/09 977↓ 297↓ 1,083↑ 7,521,338↓ 18,499,251↓
SPDR Oil & Gas Exploration & Production (XOP) -2.25% 7/2/09 7↓ 6↑ 26↓ 1,175,984↑ 5,510,688↓
iShares Russell 3000 Index Fund (IWV) -2.26% 3/27/09 2,197↓ 690↓ 2,282↑ 49,361,891↓ 157,566,543↓
Market Vectors Gold Miners Index (GDX) -2.27% 7/2/09 13↓ 7↓ 19↑ 160,465↓ 1,995,511↑
iShares Russell 1000 Growth Index Fund (IWF) -2.28% 3/27/09 476↓ 146↓ 479↑ 23,869,446↓ 73,189,229↑
SPDR Health Care (XLV) -2.35% 5/29/09 44↓ 6↓ 47↑ 1,470,839↓ 9,681,630↑
Vanguard Financials VIPERs (VFH) -2.35% 4/9/09 285↓ 100↓ 397↑ 6,770,927↓ 43,535,078↓
iShares Russell Mid Cap Value Index Fund (IWS) -2.36% 4/3/09 404↓ 147↓ 400↑ 16,409,213↓ 41,622,663↓
Vanguard Mid-Cap Growth VIPERs (VOT) -2.40% 3/27/09 166↓ 45↓ 186↑ 6,539,070↓ 17,664,036↓
Rydex S&P Equal Weight ETF (RSP) -2.42% 3/27/09 359↓ 85↓ 413↑ 27,450,249↓ 110,001,005↓
iShares Russell 1000 Index Fund (IWB) -2.54% 3/27/09 717↓ 228↓ 736↑ 37,715,552↓ 129,794,526↓
iShares Russell 2000 Index Fund (IWM) -2.58% 4/3/09 1,481↓ 462↓ 1,547↑ 11,646,339↓ 27,772,726↑
SPDR Materials (XLB) -2.59% 3/27/09 21↓ 4↓ 24↑ 557,044↓ 4,881,846↓
iShares DJ U.S. Basic Materials Sector Index Fund (IYM) -2.64% 3/20/09 50↓ 14↓ 57↑ 1,231,819↓ 7,143,207↓
iShares DJ U.S. Real Estate Index Fund (IYR) -2.74% 4/9/09 54↓ 7↓ 68↑ 514,369↓ 5,355,754↓
SPDR Industrial (XLI) -2.78% 4/3/09 42↓ 2↓ 56↑ 263,359↓ 8,953,557↑
StreetTRACKS KBW Bank (KBE) -2.78% 4/9/09 14↓ 3↓ 21↑ 489,782↓ 25,049,327↓
ProShares Ultra Technology (ROM) -2.81% 3/20/09 150↓ 61↓ 116↑ 15,181,533↓ 20,364,831↓
PowerShares Water Resources Portfolio (PHO) -2.85% 3/27/09 24↓ 9↓ 21↑ 218,672↓ 596,283↑
StreetTRACKS KBW Insurance (KIE) -2.90% 4/9/09 14↓ 5↓ 19↑ 755,121↓ 3,273,324↓
iShares Russell 1000 Value Index Fund (IWD) -2.90% 4/3/09 495↓ 159↓ 513↑ 26,889,100↓ 99,634,402↓
iShares DJ Transportation Average Index Fund (IYT) -2.90% 5/29/09 15↓ 3↓ 17↑ 338,307↓ 2,185,744↑
SPDR Consumer Discretionary (XLY) -2.92% 3/27/09 55↓ 10↓ 71↑ 4,572,805↓ 13,542,990↑
ProShares Ultra Dow30 (DDM) -2.95% 4/3/09 21↓ 8↓ 22↑ 8,037,171↓ 27,878,551↓
iShares Cohen & Steers Realty Majors Index Fund (ICF) -2.95% 5/22/09 20↓ 1↓ 29↑ 58,592↓ 2,934,408↓
StreetTRACKS DJ Wilshire REIT (RWR) -2.97% 4/9/09 57↓ 10↓ 68↑ 428,629↓ 4,126,752↓
iShares DJ Broker-Dealers Index Fund (IAI) -3.04% 3/13/09 19↓ 7↓ 19↑ 1,966,966↓ 2,362,111↑
ProShares Ultra MidCap400 (MVV) -3.07% 3/27/09 280↓ 93↓ 277↑ 4,838,342↓ 15,303,928↑
Vanguard REIT VIPERs (VNQ) -3.14% 4/9/09 72↓ 12↓ 83↑ 448,249↓ 4,420,094↓
iShares DJ U.S. Energy Sector Index Fund (IYE) -3.19% 7/2/09 43↓ 10↓ 78↑ 1,328,840↓ 11,887,171↓
iShares DJ U.S. Telecommunications Sector Index Fund (IYZ) -3.24% 3/20/09 20↓ 7↓ 24↑ 1,125,086↓ 5,357,134↑
iShares DJ U.S. Financial Sector Index Fund (IYF) -3.28% 4/9/09 160↓ 37↓ 223↑ 5,039,818↓ 41,608,102↓
SPDR Retail (XRT) -3.34% 3/13/09 35↓ 7↓ 54↑ 605,547↓ 7,718,652↑
iShares Nasdaq Biotechnology Index Fund (IBB) -3.35% 6/5/09 88↓ 32↓ 90↑ 1,938,892↓ 4,643,374↑
SPDR Homebuilders (XHB) -3.40% 7/2/09 16↓ 3↓ 22↑ 87,655↓ 3,003,571↑
iShares DJ U.S. Financial Services Index Fund (IYG) -3.42% 4/3/09 63↓ 12↓ 109↑ 3,467,598↓ 31,767,233↓
StreetTRACKS KBW Capital Markets (KCE) -3.48% 3/27/09 20↓ 4↓ 20↑ 82,988↓ 2,690,774↑
ProShares Ultra Russell 2000 (UWM) -3.53% 4/3/09 1,303↓ 524↓ 1,348↑ 11,950,717↓ 24,390,298↓
HOLDRS Retail (RTH) -3.60% 7/2/09 10↓ 0↓ 18↑ 0↓ 5,362,671↑
SPDR Energy (XLE) -3.61% 7/2/09 16↓ 1↓ 39↑ 587,249↓ 9,453,555↓
iShares DJ Regional Banks Index Fund (IAT) -3.72% 7/2/09 21↓ 3↓ 64↑ 489,782↓ 7,139,570↓
SPDR Financial (XLF) -3.78% 4/9/09 53↓ 9↓ 70↑ 4,019,827↓ 34,646,741↓
Rydex 2x S&P 500 ETF (RSU) -3.83% 4/3/09 359↓ 85↓ 413↑ 27,450,249↓ 110,001,005↓
iShares DJ Oil & Gas Exploration & Production Index Fund (IEO) -3.99% 7/2/09 20↓ 8↓ 49↑ 1,236,981↑ 4,479,843↓
HOLDRS Regional Bank (RKH) -4.04% 4/9/09 12↕ 1↓ 16↑ 289,089↓ 19,756,261↓
Market Vectors Steel Index (SLX) -4.05% 3/27/09 20↓ 3↓ 18↑ 50,449↓ 2,409,090↑
ProShares Ultra QQQ (QLD) -4.27% 3/27/09 82↓ 18↓ 82↑ 9,977,425↓ 19,921,732↑
ProShares Ultra S&P500 (SSO) -4.46% 4/3/09 359↓ 85↓ 413↑ 27,450,249↓ 110,001,005↓
SPDR Biotech (XBI) -4.60% 6/5/09 16↓ 4↓ 21↑ 187,598↓ 2,112,766↑
SPDR Metals and Mining (XME) -4.84% 3/27/09 18↓ 2↓ 22↑ 56,682↓ 5,062,183↓
ProShares Ultra Real Estate (URE) -5.44% 5/29/09 54↓ 7↓ 68↑ 514,369↓ 5,355,754↓
StreetTRACKS KBW Regional Banking (KRE) -5.47% 6/26/09 10↓ 0↓ 50↑ 0↓ 1,814,072↑
ProShares Ultra Basic Materials (UYM) -5.77% 3/27/09 50↓ 14↓ 57↑ 1,231,819↓ 7,143,207↓
Direxion Small Cap Bull 3x Shares (TNA) -5.95% 5/29/09 1,303↓ 524↓ 1,348↑ 11,950,717↓ 24,390,298↓
iShares Goldman Sachs Natural Resources Index Fund (IGE) -6.23% 7/2/09 69↓ 25↓ 101↑ 3,009,905↓ 16,297,116↓
ProShares Ultra Oil & Gas (DIG) -6.36% 7/2/09 48↓ 12↓ 85↑ 1,495,303↓ 12,186,442↓
Direxion Large Cap Bull 3x Shares (BGU) -6.44% 4/9/09 716↓ 210↓ 750↑ 41,928,161↓ 132,709,836↓
HOLDRS Oil Services Trust (OIH) -6.52% 3/20/09 9↓ 0↓ 16↑ 0↓ 3,629,848↓
ProShares Ultra Financials (UYG) -6.65% 4/17/09 160↓ 37↓ 223↑ 5,039,818↓ 41,608,102↓
In the table above:
New one year high in the composite     New change in trend
New one year low in the composite     The color of the Trend Begin Date indicates the direction of the current trend.
↑↓ Change from the prior session.  No Arrow means no change