Index/ETF Net Quarterly Percentage Change Quarterly Report for 3/19/10 - Closing Prices
Click index/ETF name for its report and charts


Net Quarterly
% Change
Trend Begin
Date
Up Trends Advances Declines Up
Volume
Down
Volume
Amex Biotechnology Index ($BTK)  New one year high 29.63% 9/30/09 14 18 2 30,985,680 1,922,719
KBW Bank Sector ($BKX)  New one year high 19.71% 12/31/07 6 23 1 510,132,156 2,221,948
DJ U.S. Bank Index ($DJUSBK) 12.61% 12/31/07 19 65 6 539,203,252 3,258,764
NASDAQ Biotechnology Index ($NBI)  New one year high 11.93% 9/30/09 66 78 46 59,349,052 26,569,496
DJ U.S. Financials Index ($DJUSFN)  New one year high 8.56% 12/31/07 115 217 40 732,305,913 58,344,698
DJ U.S. Real Estate Index ($DJUSRE)  New one year high 8.50% 12/31/07 34 68 7 68,619,042 3,875,460
S & P SmallCap 600 Index ($SML)  New one year high 8.06% 12/31/09 314 443 157 98,718,713 32,525,088
S & P MidCap 400 Index ($MID)  New one year high 8.04% 9/30/09 245 324 74 207,878,176 62,813,891
Russell 2000 Index ($RUT)  New one year high 7.76% 12/31/09 865 1,257 565 333,857,086 194,150,439
DJ U.S. Consumer Services Index ($DJUSCY)  New one year high 7.54% 12/31/09 125 163 30 310,807,203 47,724,639
DJ Transportation Average ($TRAN)  New one year high 6.69% 12/31/09 9 15 5 37,299,573 5,943,616

  Exchange Traded Funds  
WisdomTree SmallCap Earnings Fund (EES)  New one year high 7.22% /0/ 407 467 253 60,198,621 38,496,499
WisdomTree SmallCap Earnings Fund (EES)  New one year high 7.22% /0/ 407 467 253 60,198,621 38,496,499
WisdomTree SmallCap Earnings Fund (EES)  New one year high 7.22% /0/ 407 467 253 60,198,621 38,496,499
Amex Inter@ctive Week Internet Index ($IIX)  New one year high 5.08% 9/30/09 26 26 13 89,915,827 79,097,267
PHLX Oil Service Sector ($OSX)  New one year high 4.56% 3/19/10 6 8 7 25,562,318 26,025,723
S & P Composite 1500 Index ($SPSUPX)  New one year high 4.48% 12/31/09 873 1,133 365 1,893,672,791 627,767,728
Russell 1000 Index ($RUI)  New one year high 4.31% 12/31/09 567 706 239 1,953,359,018 674,378,769
DJ U.S. Basic Materials Index ($DJUSBM)  New one year high 4.22% 12/31/09 53 49 19 75,330,239 59,397,071
S & P 500 Index ($SPX)  New one year high 4.02% 12/31/09 314 366 134 1,587,075,902 532,428,749
NASDAQ 100 Index ($NDX)  New one year high 3.88% 9/30/09 75 71 29 279,347,981 143,716,403
DJ Industrial Ave. ($INDU)  New one year high 3.01% 12/31/09 23 19 11 327,501,727 151,553,787
Amex Securities Broker/Dealer Index ($XBD) 2.70% 3/31/08 6 6 5 20,968,204 30,257,177
DJ U.S. Semiconductors Index ($DJUSSC)  New one year high 0.85% 12/31/09 29 21 30 86,445,077 103,388,818
Amex Oil Index ($XOI) 0.66% 12/31/08 4 7 6 23,375,754 26,592,528
DJ U.S. Technology Index ($DJUSTC)  New one year high 0.63% 9/30/09 112 105 64 282,206,591 241,828,410
DJ U.S. Oil & Gas Index ($DJUSEN) -0.43% 12/31/08 47 54 40 90,314,753 91,842,780
PHLX Semiconductor Sector ($SOX)  New one year high -1.18% 12/31/07 12 8 13 59,436,005 80,687,710
30 Year Treasury Yield Index ($TYX) -1.34% 12/31/09 na na na na na
PHLX Gold & Silver Sector ($XAU) -1.34% 9/30/09 11 5 11 16,859,304 33,518,273
Amex Gold Bugs Index ($HUI) -3.12% 9/30/09 11 3 13 12,687,498 36,499,405
DJ Utility Average ($DUX) -4.07% 9/30/08 7 3 12 6,981,043 26,160,970
DJ U.S. Telecommunications Index ($DJUSTL)  New one year high -4.96% 3/31/08 3 7 11 54,209,708 43,265,860

  Exchange Traded Funds  
Direxion Small Cap Bull 3x Shares (TNA)  New one year high 24.54% /0/ 865 1,257 565 333,857,086 194,150,439
SPDR KBW Bank ETF (KBE)  New one year high 19.84% 6/30/09 6 23 1 510,132,156 2,221,948
Rydex S&P SmallCap 600 Pure Value ETF (RZV)  New one year high 18.99% /0/ 42 118 25 30,355,185 6,785,170
SPDR KBW Regional Banking ETF (KRE) 18.74% 12/31/09 12 46 4 31,779,583 1,001,881
ProShares Ultra Russell 2000 Value (UVT)  New one year high 18.44% /0/ 865 1,257 565 333,857,086 194,150,439
iShares Dow Jones U.S. Regional Banks Index Fund (IAT)  New one year high 18.30% 12/31/09 16 60 6 122,739,509 3,258,764
ProShares Ultra Industrials (UXI)  New one year high 17.96% /0/ 23 19 11 327,501,727 151,553,787
Rydex 2x S&P Select Sector Financial ETF (RFL) 17.88% 3/19/10 29 70 9 630,107,495 38,836,971
ProShares Ultra Real Estate (URE)  New one year high 17.27% 3/19/10 34 68 7 68,619,042 3,875,460
ProShares Ultra Financials (UYG)  New one year high 17.10% /0/ 115 217 40 732,305,913 58,344,698
ProShares Ultra MidCap400 (MVV)  New one year high 16.89% 3/19/10 205 289 74 195,445,700 85,273,983
ProShares Ultra SmallCap600 (SAA)  New one year high 16.49% /0/ 314 443 157 98,718,713 32,525,088
ProShares Ultra Russell2000 (UWM)  New one year high 16.01% /0/ 865 1,257 565 333,857,086 194,150,439
PowerShares Dynamic Biotech &Genome (PBE)  New one year high 15.92% 9/30/09 25 21 9 20,916,739 2,938,847
Rydex 2x Russell 2000® ETF (RRY)  New one year high 15.54% /0/ 865 1,257 565 333,857,086 194,150,439
SPDR KBW Insurance ETF (KIE)  New one year high 13.94% 6/30/09 9 23 1 48,857,414 234,885
SPDR S&P Retail ETF (XRT)  New one year high 13.74% /0/ 41 52 10 91,519,356 23,955,998
SPDR S&P Biotech ETF (XBI)  New one year high 13.29% /0/ 19 20 6 28,589,232 5,022,538
ProShares Ultra Russell 2000 Growth (UKK)  New one year high 13.19% /0/ 865 1,257 565 333,857,086 194,150,439
iShares Dow Jones U.S. Aerospace & Defense Index Fund (ITA)  New one year high 12.76% /0/ 26 27 4 21,235,884 1,486,398
Direxion Large Cap Bull 3x Shares (BGU)  New one year high 12.68% /0/ 567 706 239 1,953,359,018 674,378,769
HOLDRS Merrill Lynch Regional Bank (RKH)  New one year high 12.53% 12/31/07 3 16 1 237,024,675 75,562
iShares Dow Jones U.S. Home Construction Index Fund (ITB) 12.07% 12/31/09 9 23 3 38,485,522 894,838
iShares Nasdaq Biotechnology (IBB)  New one year high 11.79% 9/30/09 66 78 46 59,349,052 26,569,496
SPDR Select Sector Fund - Industrial (XLI)  New one year high 10.87% 3/19/10 43 48 10 114,302,992 11,765,555
First Trust Cons. Discret. AlphaDEX (FXD)  New one year high 10.76% /0/ 89 106 17 192,014,498 36,454,246
iShares S&P SmallCap 600 Values Index Fund (IJS)  New one year high 9.93% 3/19/10 180 331 95 68,841,728 19,146,469
First Trust S&P REIT Index Fund (FRI)  New one year high 9.90% /0/ 34 94 7 60,638,944 1,351,552
iShares Cohen & Steers Realty Major (ICF)  New one year high 9.84% 6/30/08 12 30 0 35,544,380 0
First Trust Health Care AlphaDEX (FXH)  New one year high 9.72% /0/ 59 63 8 96,905,146 40,234,274
PowerShares Dynamic Media (PBS)  New one year high 9.71% 12/31/09 15 23 7 107,274,988 10,487,852
SPDR Homebuilders ETF (XHB)  New one year high 9.46% 9/30/09 12 23 3 41,347,410 1,102,356
HOLDRS Biotech (BBH) 9.41% 6/30/09 7 11 1 18,094,657 406,701
iShares Russell 2000 Value (IWN)  New one year high 9.30% 3/19/10 595 966 412 250,101,296 145,972,189
iShares Dow Jones U.S. Real Estate Index Fund (IYR)  New one year high 9.23% 12/31/07 34 68 7 68,619,042 3,875,460
PowerShares Aerospace & Defense (PPA)  New one year high 9.14% /0/ 42 43 14 28,285,976 4,538,722
PowerShares Dynamic Food & Beverage (PBJ)  New one year high 9.06% 3/19/10 26 28 2 37,725,453 6,709,795
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio (PRFZ)  New one year high 9.00% /0/ 669 1,022 400 273,885,148 142,751,954
iShares Dow Jones U.S. Industrial Sector Index Fund (IYJ)  New one year high 8.99% 3/19/10 167 182 62 172,903,421 38,373,103
SPDR Select Sector Fund - Financial (XLF)  New one year high 8.96% 12/31/07 29 70 9 630,107,495 38,836,971
iShares Russell Microcap Index Fund (IWC)  New one year high 8.94% 3/31/09 496 830 467 123,530,846 83,027,222
SPDR DJ Wilshire REIT ETF (RWR)  New one year high 8.92% 3/31/08 23 74 6 55,751,035 1,324,551
iShares Dow Jones U.S. Health Care Providers Index Fund (IHF)  New one year high 8.86% /0/ 34 42 6 39,181,762 2,423,855
iShares Dow Jones U.S. Medical Devices Index Fund (IHI)  New one year high 8.85% /0/ 32 32 7 17,407,449 19,293,226
SPDR Select Sector Fund - Consumer Discretionary (XLY)  New one year high 8.83% 12/31/09 53 69 12 236,397,083 32,953,610
iShares Dow Jones U.S. Financial Sector Index Fund (IYF)  New one year high 8.71% 12/31/07 115 217 40 732,305,913 58,344,698
First Trust Materials AlphaDEX Fund (FXZ)  New one year high 8.65% /0/ 44 38 15 38,710,483 42,381,337
iShares Dow Jones U.S. Financial Services Index Fund (IYG)  New one year high 8.49% 12/31/07 45 95 23 595,718,888 50,844,731
iShares S&P SmallCap 600 Index Fund (IJR)  New one year high 8.48% 12/31/09 314 443 157 98,718,713 32,525,088
Rydex 2x S&P 500 ETF (RSU)  New one year high 8.43% /0/ 314 366 134 1,587,075,902 532,428,749
iShares Russell Midcap Value Index (IWS)  New one year high 8.42% 12/31/09 303 422 125 634,701,904 187,193,609
ProShares Ultra S&P500 (SSO)  New one year high 8.40% 12/31/09 314 366 134 1,587,075,902 532,428,749
PowerShares Dynamic Small Cap Value (PWY)  New one year high 8.33% 3/19/10 72 75 24 19,955,157 6,219,672
iShares S&P MidCap 400 Growth Index Fund (IJK)  New one year high 8.31% 9/30/09 175 197 46 126,225,837 40,842,867
iShares S&P MidCap 400 Value Index Fund (IJJ)  New one year high 8.27% 12/31/09 154 239 53 153,408,682 48,600,219
iShares S&P MidCap 400 Index Fund (IJH)  New one year high 8.26% 9/30/09 245 324 74 207,878,176 62,813,891
First Trust Financials AlphaDEX (FXO)  New one year high 8.13% /0/ 77 119 24 601,725,557 18,432,684
iShares Russell 2000 (IWM)  New one year high 7.96% 12/31/09 999 1,328 659 340,935,041 230,691,148
SPDR MidCap Trust Series I (MDY)  New one year high 7.92% 9/30/09 245 324 74 207,878,176 62,813,891
PowerShares DWA Technical Leaders Portfolio (PDP)  New one year high 7.89% /0/ 83 78 22 195,020,860 65,156,637
Powershares FTSE RAFI US 1000 Portfolio (PRF)  New one year high 7.78% /0/ 564 724 247 1,906,852,814 665,029,598
iShares Dow Jones U.S. Consumer Index Fund (IYC)  New one year high 7.77% 12/31/09 125 163 30 306,637,430 47,724,639
iShares Dow Jones Transportation Average Index Fund (IYT)  New one year high 7.50% 12/31/09 9 15 5 37,299,573 5,943,616
iShares Russell Midcap Index Fund (IWR)  New one year high 7.47% 12/31/09 477 586 179 787,901,088 263,265,783
SPDR S&P Metals & Mining ETF (XME)  New one year high 7.29% /0/ 13 18 7 45,718,557 48,446,612
WisdomTree SmallCap Earnings Fund (EES)  New one year high 7.22% /0/ 407 467 253 60,198,621 38,496,499
ProShares Ultra Basic Materials (UYM)  New one year high 7.20% /0/ 53 49 19 75,330,239 59,397,071
PowerShares Dynamic Mid Cap Growth (PWJ)  New one year high 7.16% 3/19/10 64 54 21 96,919,948 45,347,775
ProShares Ultra QQQ (QLD)  New one year high 6.94% /0/ 75 71 29 279,347,981 143,716,403
iShares Russell 2000 Growth (IWO)  New one year high 6.90% 12/31/09 748 798 466 194,437,658 138,927,382
ProShares Ultra Dow30 (DDM)  New one year high 6.80% 12/31/09 23 19 11 327,501,727 151,553,787
iShares Dow Jones U.S. Consumer Goods Index Fund (IYK)  New one year high 6.75% 12/31/09 84 103 16 199,235,139 23,838,414
iShares S&P SmallCap 600 Growth Index Fund (IJT)  New one year high 6.70% 12/31/09 233 245 109 53,039,824 21,300,731
Rydex S&P Equal Weight ETF (RSP)  New one year high 6.65% 9/30/09 287 362 70 1,549,834,912 274,844,469
PowerShares Dynamic Pharmaceuticals (PJP)  New one year high 6.65% 9/30/09 21 22 8 52,211,239 41,685,406
Rydex S&P Equal Weight Health Care ETF (RYH)  New one year high 6.55% /0/ 40 43 8 96,841,860 58,498,566
PowerShares Dividend Achievers (PEY)  New one year high 6.54% 6/30/08 26 36 14 28,618,200 26,930,182
iShares Russell Midcap Growth Index (IWP)  New one year high 6.46% 12/31/09 343 365 122 442,754,118 195,469,955
First Trust Large Cap Value Opportunities AlphaDEX Fund (FTA)  New one year high 6.19% /0/ 122 158 50 647,470,000 163,567,583
HOLDRS Merrill Lynch Retail (RTH)  New one year high 6.06% 9/30/09 11 16 2 68,901,711 9,567,556
iShares S&P 500 Value Index Fund (IVE)  New one year high 5.96% 6/30/08 182 256 93 1,303,317,688 382,209,993
iShares Russell 3000 Value (IWW)  New one year high 5.74% 3/31/08 977 1,476 574 1,808,730,455 573,602,298
iShares Russell 1000 Value (IWD)  New one year high 5.71% 6/30/08 381 510 162 1,559,010,227 427,630,109
SPDR S&P Dividend ETF (SDY)  New one year high 5.66% 3/19/10 40 38 12 46,155,695 33,559,549
iShares Dow Jones Select Dividend Index Fund (DVY)  New one year high 5.31% 3/31/08 66 71 28 163,481,458 89,856,277
First Trust DJ Internet Index Fund (FDN)  New one year high 5.29% /0/ 28 25 15 25,608,636 49,518,961
iShares Goldman Sachs Network Index Fund (IGN)  New one year high 5.26% 9/30/09 18 21 9 63,142,297 63,583,893
iShares Russell 3000 (IWV)  New one year high 5.01% 12/31/09 1,609 2,047 895 2,230,778,609 851,381,084
SPDR Select Sector Fund - Consumer Staples (XLP)  New one year high 4.91% 9/30/09 32 33 8 91,388,328 18,816,809
First Trust VL Dividend (FVD)  New one year high 4.86% 12/31/09 113 108 43 217,101,521 154,464,501
iShares Dow Jones U.S. Total Market Index Fund (IYY)  New one year high 4.78% 12/31/09 854 1,021 345 2,060,734,217 725,062,037
iShares Russell 1000 (IWB)  New one year high 4.78% 12/31/09 609 718 237 1,889,645,640 622,042,017
PowerShares Dynamic LargeCap Value (PWV)  New one year high 4.75% 12/31/09 31 36 14 181,427,855 65,248,980
First Trust Value Line 100 Fund (FVL)  New one year high 4.65% 9/30/08 98 79 21 81,487,620 43,447,633
WisdomTree Dividend Top 100 Fund (DTN)  New one year high 4.63% /0/ 59 56 28 228,006,495 122,833,992
iShares Dow Jones U.S. Health Care Index Fund (IYH)  New one year high 4.59% 12/31/09 103 104 26 129,382,091 68,476,227
iShares S&P 500 Index Fund (IVV)  New one year high 4.48% 12/31/09 314 366 134 1,587,075,902 532,428,749
Market Vectors Steel Index ETF Fund (SLX)  New one year high 4.45% /0/ 13 17 10 30,462,040 14,172,841
iShares Morningstar Large Core Index Fund (JKD)  New one year high 4.36% 12/31/09 56 61 17 263,018,344 96,614,494
iShares Dow Jones U.S. Basic Materials Index (IYM)  New one year high 4.27% 12/31/09 53 49 19 75,330,239 59,397,071
SPDR S&P 500 (SPY)  New one year high 4.06% 12/31/09 314 366 134 1,587,075,902 532,428,749
iShares Goldman Sachs Software Index Fund (IGV)  New one year high 4.03% 9/30/09 44 36 14 60,374,958 48,352,542
iShares Russell 3000 Growth (IWZ)  New one year high 3.98% 12/31/09 1,194 1,258 625 1,097,220,467 578,133,769
PowerShares Value Line Timeliness (PIV)  New one year high 3.83% 6/30/09 49 38 12 34,727,569 21,837,537
PowerShares QQQ Trust (QQQQ)  New one year high 3.80% 9/30/09 75 71 29 279,347,981 143,716,403
SPDR Select Sector Fund - Health Care (XLV)  New one year high 3.80% 12/31/09 40 43 8 96,841,860 58,498,566
iShares Russell 1000 Growth (IWF)  New one year high 3.77% 12/31/09 446 460 159 902,782,809 439,206,387
PowerShares Dynamic Build & Construction (PKB) 3.68% 6/30/09 18 19 11 24,915,484 2,519,954
PowerShares XTF: Dynamic Market Portfolio (PWC)  New one year high 3.57% 9/30/08 82 71 28 101,961,623 82,759,206
SPDR S&P Oil & Gas Equip & Service (XES)  New one year high 3.55% /0/ 14 14 10 26,109,376 21,238,830
iShares S&P 100 Index Fund (OEF)  New one year high 3.54% 3/19/10 64 73 27 965,885,016 224,846,776
PowerShares Dividend Achievers (PFM)  New one year high 3.45% 3/31/09 146 154 58 130,833,781 92,994,678
DIAMONDS (DIA)  New one year high 3.14% 12/31/09 23 19 11 327,501,727 151,553,787
iShares Dow Jones U.S. Pharmaceutical Index Fund (IHE)  New one year high 2.97% /0/ 19 18 14 37,415,923 46,065,449
WisdomTree LargeCap Dividend Fund (DLN)  New one year high 2.94% /0/ 197 215 82 867,513,892 330,133,276
iShares S&P 500 Growth Index Fund (IVW)  New one year high 2.86% 12/31/09 232 218 88 631,940,075 338,890,253
HOLDRS Internet (HHH)  New one year high 2.83% 9/30/09 9 8 5 18,616,051 39,964,712
PowerShares BLDRS Asia 50 ADR Index Fund (ADRA)  New one year high 2.72% 12/31/09 39 29 21 15,297,328 22,703,527
iShares Dow Jones U.S. Oil Equipment & Services Index Fund (IEZ)  New one year high 2.70% /0/ 21 25 18 29,474,475 25,838,342
Rydex S&P Equal Weight Technology ETF (RYT)  New one year high 2.60% /0/ 52 40 34 230,929,338 193,518,040
Rydex Russell Top 50® ETF (XLG)  New one year high 2.30% 3/19/10 35 35 14 457,816,312 155,979,973
HOLDRS Merrill Lynch Market Oil Service (OIH)  New one year high 2.26% 12/31/08 6 9 7 27,641,024 26,513,426
First Trust ISE Chindia (FNI)  New one year high 2.20% /0/ 38 24 23 16,532,147 19,996,865
SPDR KBW Capital Markets ETF (KCE) 2.20% 6/30/09 10 14 10 29,793,743 14,006,946
First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)  New one year high 1.93% /0/ 28 21 17 155,478,730 116,424,768
iShares Morningstar Large Growth Index Fund (JKE)  New one year high 1.86% 12/31/09 73 59 29 234,793,641 142,424,051
PowerShares Dynamic LargeCap Growth (PWB)  New one year high 1.62% 12/31/09 47 35 15 232,207,947 97,654,690
SPDR S&P Oil & Gas Explor & Product (XOP)  New one year high 1.60% /0/ 18 19 13 41,435,798 43,925,227
PowerShares Water Resource Port (PHO)  New one year high 1.60% /0/ 18 17 13 6,040,527 2,840,731
PowerShares Intl Dividend Achievers (PID)  New one year high 1.29% 3/31/09 59 38 41 22,265,790 44,511,629
iShares Dow Jones U.S. Broker-Dealers Index Fund (IAI) 1.28% 3/19/10 11 13 12 26,020,762 32,954,574
SPDR Select Sector Fund - Basic Industries (XLB)  New one year high 0.88% 12/31/09 22 20 11 45,815,382 46,400,899
iShares Goldman Sachs Technology Index Fund (IGM)  New one year high 0.85% 9/30/09 164 140 91 320,438,643 261,261,695
SPDR S&P Semiconductor ETF (XSD)  New one year high 0.69% /0/ 18 11 14 67,403,034 65,533,462
iShares Dow Jones U.S. Technology Index Fund (IYW)  New one year high 0.49% 9/30/09 112 105 64 282,206,591 241,828,410
ProShares Ultra Semiconductors (USD)  New one year high 0.48% /0/ 29 21 30 86,445,077 103,388,818
SPDR Select Sector Fund - Energy Select Sector (XLE)  New one year high 0.47% 12/31/08 21 25 15 81,260,236 55,774,802
iShares Dow Jones U.S. Telecommunications Index Fund (IYZ)  New one year high 0.40% 3/31/08 8 13 18 55,178,529 44,125,192
ProShares Ultra Technology (ROM)  New one year high 0.36% /0/ 112 105 64 282,206,591 241,828,410
HOLDRS Merrill Lynch Pharmaceutical (PPH)  New one year high 0.32% 3/31/08 12 11 5 34,416,182 39,961,419
First Trust Utilities AlphaDEX Fund (FXU) -0.19% /0/ 28 25 29 48,350,562 69,556,107
iShares Dow Jones U.S. Energy Sector Fund (IYE) -0.21% 12/31/08 45 50 38 89,032,394 89,834,840
iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund (IEO)  New one year high -0.26% /0/ 30 33 26 44,950,626 33,481,452
iShares Goldman Sachs Natural Resources Index Fund (IGE)  New one year high -0.29% 12/31/09 76 74 58 136,886,962 148,765,540
SPDR Select Sector Fund - Technology (XLK)  New one year high -0.61% 9/30/09 54 43 40 278,358,158 231,464,032
iShares Goldman Sachs Semiconductor Index Fund (IGW)  New one year high -1.28% 12/31/09 33 23 28 81,798,131 93,700,531
HOLDRS Merrill Lynch Semiconductor (SMH)  New one year high -1.54% 12/31/09 11 7 11 63,429,154 66,324,443
ProShares Ultra Oil & Gas (DIG) -1.62% /0/ 47 54 40 90,314,753 91,842,780
iShares Dow Jones U.S. Utilities Index Fund (IDU) -1.67% 9/30/08 44 38 36 20,288,232 51,511,861
PowerShares Dynamic Oil Services (PXJ) -1.83% 6/30/09 17 18 12 15,900,602 15,945,075
Market Vectors TR Gold Miners (GDX) -1.95% /0/ 20 11 20 21,357,741 40,647,961
PowerShares BLDRS Emerging Markets 50 ADR Index Fund (ADRE)  New one year high -2.49% 9/30/09 42 15 35 14,641,844 61,233,137
ProShares UltraShort Oil & Gas (DUG)  New one year low -2.67% 3/19/10 47 54 40 90,314,753 91,842,780
SPDR Select Sector Fund - Utilities (XLU) -3.42% 9/30/08 20 15 21 12,604,368 37,917,505
ProShares UltraShort Technology (REW)  New one year low -3.93% 3/19/10 112 105 64 282,206,591 241,828,410
ProShares Short Dow30 (DOG)  New one year low -4.07% 3/19/10 23 19 11 327,501,727 151,553,787
ProShares Short QQQ (PSQ)  New one year low -4.56% 12/31/09 64 72 27 325,462,003 140,287,602
ProShares Short S&P500 (SH)  New one year low -4.89% 3/19/10 314 366 134 1,587,075,902 532,428,749
HOLDRS Merrill Lynch Telecom (TTH)  New one year high -5.35% 3/31/08 2 5 6 52,379,621 32,428,260
First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund (QCLN)  New one year high -6.35% /0/ 20 17 32 9,716,293 38,352,553
ProShares UltraShort Semiconductors (SSG)  New one year low -7.15% 3/19/10 29 21 30 86,445,077 103,388,818
ProShares UltraShort Dow30 (DXD)  New one year low -8.28% 3/19/10 23 19 11 327,501,727 151,553,787
ProShares Short Russell2000 (RWM)  New one year low -8.49% /0/ 865 1,257 565 333,857,086 194,150,439
ProShares Short MidCap 400 (MYY)  New one year low -8.55% 12/31/09 245 324 74 207,878,176 62,813,891
ProShares Short Financials (SEF)  New one year low -9.21% /0/ 115 217 40 732,305,913 58,344,698
ProShares UltraShort QQQ (QID)  New one year low -9.35% 3/19/10 75 71 29 279,347,981 143,716,403
Rydex Inverse 2x S&P 500 ETF (RSW)  New one year low -9.58% 3/19/10 314 366 134 1,587,075,902 532,428,749
ProShares UltraShort S&P500 (SDS)  New one year low -9.90% 3/19/10 314 366 134 1,587,075,902 532,428,749
PowerShares WilderHill Clean Energy Portfolio (PBW)  New one year high -12.18% 9/30/08 24 15 39 10,441,367 45,971,282
ProShares UltraShort Basic Materials (SMN)  New one year low -13.19% 3/19/10 53 49 19 75,330,239 59,397,071
ProShares UltraShort Russell 2000 Growth (SKK)  New one year low -14.82% 3/19/10 865 1,257 565 333,857,086 194,150,439
ProShares UltraShort Consumer Services (SCC)  New one year low