Index/ETF Net Monthly Percentage Change

Monthly Report for 6/30/09 - "Final" Closing Prices
Click index/ETF name for its report and charts


 Net Monthly
% Change 		Trend Begin
Date		 Up Trends Advances Declines Up
Volume		 Down
Volume
NASDAQ Composite (IXIC $COMPQ) 3.42% 6/30/08 na↕ 1,155↓ 1,517↑ 278,310,848↑ 241,777,280↑
Amex Gold Bugs Index ($HUI) 0.88% 6/30/09 6↕ 10↑ 5↓ 807,131↑ 422,412↓
PHLX Gold & Silver Sector ($XAU) 0.70% 6/30/09 5↕ 9↑ 7↓ 753,942↑ 636,485↓
DJ U.S. Semiconductors Index ($DJUSSC) 0.49% 6/30/08 18↕ 25↓ 25↑ 3,806,976↓ 2,306,340↓
PHLX Semiconductor Sector ($SOX) 0.25% 10/31/07 2↓ 8↑ 9↓ 2,841,092↓ 1,600,587↓
30 Year Treasury Yield Index ($TYX) 0.14% 4/30/09 na↕ na↓ na↑ na↓ na↑
DJ U.S. Technology Index ($DJUSTC) -1.60% 6/30/08 71↓ 52↓ 123↑ 5,271,841↓ 11,682,238↓
NYSE Composite ($NYA) -1.65% 1/31/08 na↕ 1,279↓ 1,690↑ 137,547,648↓ 145,598,016↑
Amex Composite ($XAX) -1.82% 6/30/08 na↕ 225↓ 256↑ 2,617,443↑ 2,222,559↑
Amex Inter@ctive Week Internet Index ($IIX) -1.93% 4/30/09 19↓ 8↓ 32↑ 1,607,731↓ 3,857,916↓
S & P SmallCap 600 Index ($SML) -1.94% 6/30/08 182↓ 145↓ 447↑ 1,111,101↓ 3,383,042↓
DJ Industrial Ave. ($INDU) -1.97% 1/31/08 2↓ 5↓ 25↑ 2,341,686↓ 14,361,884↓
DJ Telecommunications Index ($DJUSTL) -1.98% 1/31/08 0↓ 0↓ 18↑ 0↓ 2,824,593↓
DJ Utility Average ($DUX) -1.99% 7/31/08 0↓ 1↓ 14↑ 70,027↓ 1,162,372↓
NASDAQ 100 Index ($NDX) -2.10% 6/30/08 32↓ 14↓ 85↑ 3,501,463↓ 11,101,889↓
Russell 2000 Index ($RUT) -2.18% 11/30/07 503↓ 453↓ 1,391↑ 4,453,948↓ 12,621,440↓
S & P MidCap 400 Index ($MID) -2.27% 6/30/08 85↓ 61↓ 336↑ 1,920,749↓ 7,739,353↓
DJ Transportation Average ($TRAN) -2.34% 9/30/08 2↕ 3↓ 17↑ 282,553↓ 993,280↓
S & P Composite 1500 Index ($SPSUPX) -2.46% 1/31/08 344↓ 257↓ 1,230↑ 10,027,336↓ 69,452,615↓
Russell 1000 Index ($RUI) -2.46% 1/31/08 156↓ 131↓ 831↑ 12,385,795↓ 70,534,685↓
S & P 500 Index ($SPX) -2.49% 1/31/08 77↓ 51↓ 447↑ 6,995,486↓ 58,330,220↓
DJ U.S. Basic Materials Index ($DJUSBM) -2.79% 8/29/08 5↓ 12↓ 59↑ 382,302↓ 3,479,482↓
Amex Securities Broker/Dealer Index ($XBD) -3.00% 11/30/07 4↓ 1↓ 9↑ 828,594↓ 909,339↓
Amex Oil Index ($XOI) -3.10% 7/31/08 0↕ 1↕ 12↕ 7,344↓ 1,965,283↓
NASDAQ Biotechnology Index ($NBI) -3.26% 7/2/09 48↓ 28↓ 92↑ 522,196↓ 2,776,664↓
DJ U.S. Oil & Gas Index ($DJUSEN) -3.47% 8/29/08 3↓ 5↓ 92↑ 128,683↓ 6,400,713↓
KBW Bank Sector ($BKX) -3.70% 7/31/07 1↕ 2↓ 22↑ 73,874↓ 11,245,615↓
DJ U.S. Financials Index ($DJUSFN) -4.17% 7/31/07 23↓ 21↓ 240↑ 1,201,095↓ 20,440,871↓
PHLX Oil Service Sector ($OSX) -4.58% 9/30/08 0↕ 0↕ 15↕ 0↕ 1,679,163↓
Amex Biotechnology Index ($BTK) -4.68% 7/2/09 7↓ 1↓ 19↑ 88,351↓ 1,311,144↓
DJ Real Estate Index ($DJUSRE) -4.75% 6/29/07 2↓ 2↓ 73↑ 51,808↓ 2,954,144↓
  Exchange Traded Funds  
ProShares UltraShort Oil & Gas (DUG) 7.25% 4/30/08 3↓ 5↓ 92↑ 128,683↓ 6,400,713↓
ProShares UltraShort Financials (SKF) 7.01% 3/31/09 23↓ 21↓ 240↑ 1,201,095↓ 20,440,871↓
ProShares UltraShort Real Estate (SRS) 6.96% 12/31/08 2↓ 2↓ 73↑ 51,808↓ 2,954,144↓
Direxion Large Cap Bear 3x Shares (BGZ) 6.86% /0/ 156↓ 131↓ 831↑ 12,385,795↓ 70,534,685↓
ProShares UltraShort Basic Materials (SMN) 5.13% 12/31/08 5↓ 12↓ 59↑ 382,302↓ 3,479,482↓
ProShares UltraShort S&P500 (SDS) 4.54% 4/30/09 77↓ 51↓ 447↑ 6,995,486↓ 58,330,220↓
ProShares UltraShort QQQ (QID) 4.09% 3/31/09 32↓ 14↓ 85↑ 3,501,463↓ 11,101,889↓
ProShares UltraShort Dow30 (DXD) 3.88% 4/30/09 2↓ 5↓ 25↑ 2,341,686↓ 14,361,884↓
Direxion Small Cap Bear 3x Shares (TZA) 3.87% /0/ 503↓ 453↓ 1,391↑ 4,453,948↓ 12,621,440↓
ProShares UltraShort MidCap400 (MZZ) 3.67% 3/31/09 85↓ 61↓ 336↑ 1,920,749↓ 7,739,353↓
ProShares UltraShort Russell 2000 (TWM) 3.29% 3/31/09 503↓ 453↓ 1,391↑ 4,453,948↓ 12,621,440↓
ProShares Short S&P 500 (SH) 2.28% 4/30/09 77↓ 51↓ 447↑ 6,995,486↓ 58,330,220↓
ProShares Short QQQ (PSQ) 1.99% 4/30/09 31↓ 17↓ 82↑ 5,065,544↓ 10,663,888↓
ProShares Short Dow30 (DOG) 1.97% 5/29/09 2↓ 5↓ 25↑ 2,341,686↓ 14,361,884↓
ProShares Short Russell2000 (RWM) 1.73% 3/31/09 503↓ 453↓ 1,391↑ 4,453,948↓ 12,621,440↓
Market Vectors Gold Miners Index (GDX) 1.31% 6/30/09 9↕ 18↑ 8↓ 607,134↑ 454,931↓
ProShares Ultra Semiconductors (USD) 1.27% 6/30/08 18↕ 25↓ 25↑ 3,806,976↓ 2,306,340↓
HOLDRS Semiconductor (SMH) 0.56% 6/30/08 3↕ 9↑ 8↓ 2,937,070↓ 1,296,763↓
PowerShares WilderHill Clean Energy Portfolio (PBW) 0.20% 6/30/08 11↓ 15↓ 34↑ 1,379,581↓ 698,877↓
SPDR Consumer Staples (XLP) -0.43% 10/31/08 9↑ 20↑ 21↓ 1,788,332↓ 2,291,655↓
Vanguard Small-Cap VIPERs (VB) -1.22% 6/30/08 432↓ 363↓ 1,331↑ 8,237,820↓ 15,943,137↓
SPDR S&P Dividend ETF (SDY) -1.24% 9/28/07 4↓ 9↓ 41↑ 893,448↓ 4,064,111↓
iShares S&P Small Cap 600 Value Index Fund (IJS) -1.40% 11/30/07 129↓ 109↓ 310↑ 876,711↓ 2,381,306↓
iShares DJ U.S. Technology Index Fund (IYW) -1.46% 6/30/08 68↓ 48↓ 121↑ 4,935,593↓ 11,667,877↓
iShares DJ Select Dividend Index Fund (DVY) -1.47% 11/30/07 6↓ 20↓ 79↑ 978,084↓ 6,974,191↓
iShares S&P Small Cap 600 Growth Index Fund (IJT) -1.53% 9/30/08 126↓ 89↓ 272↑ 683,896↓ 1,896,884↓
iShares Russell 2000 Growth Index Fund (IWO) -1.61% 9/30/08 531↓ 329↓ 921↑ 3,392,052↓ 8,435,937↓
SPDR Utilities (XLU) -1.61% 7/31/08 0↓ 1↓ 34↑ 70,027↓ 1,773,861↑
iShares S&P Small Cap 600 Index Fund (IJR) -1.67% 6/30/08 182↓ 146↓ 447↑ 1,115,030↓ 3,372,615↓
iShares S&P Mid Cap 400 Value Index Fund (IJJ) -1.67% 6/30/08 54↓ 48↓ 233↑ 1,537,203↓ 5,100,946↓
Vanguard Div Appreciation VIPERs (VIG) -1.74% 1/31/08 32↓ 28↓ 156↑ 1,189,191↓ 6,670,424↓
Vanguard Extended Market VIPERs (VXF) -1.83% 6/30/08 435↓ 362↓ 1,377↑ 8,591,042↓ 21,118,869↓
iShares Russell 2000 Value Index Fund (IWN) -1.91% 7/31/07 341↓ 369↓ 997↑ 4,315,520↓ 7,984,351↓
Rydex Russell Top 50 ETF (XLG) -1.93% 1/31/08 8↓ 6↓ 43↑ 2,381,489↓ 20,404,063↓
DIAMONDS Trust (DIA) -1.97% 1/31/08 2↓ 5↓ 25↑ 2,341,686↓ 14,361,884↓
iShares S&P Mid Cap 400 Growth Index Fund (IJK) -1.99% 7/31/08 69↓ 30↓ 223↑ 1,020,599↓ 4,969,115↓
iShares Russell 1000 Growth Index Fund (IWF) -2.00% 6/30/08 145↓ 91↓ 535↑ 6,972,601↓ 39,307,524↓
iShares S&P Mid Cap 400 Index Fund (IJH) -2.01% 6/30/08 87↓ 60↓ 337↑ 1,852,958↓ 7,599,458↓
SPDR MidCap 400 (MDY) -2.03% 6/30/08 85↓ 61↓ 336↑ 1,920,749↓ 7,739,353↓
Vanguard Total Stock Market VIPERs (VTI) -2.05% 1/31/08 336↓ 289↓ 1,369↑ 15,153,125↓ 78,398,867↓
SPDR Technology (XLK) -2.09% 6/30/08 19↓ 16↓ 67↑ 3,560,940↓ 12,407,940↓
Vanguard Growth VIPERs (VUG) -2.10% 6/30/08 82↓ 49↓ 348↑ 4,552,658↓ 28,518,457↓
SPDR Health Care (XLV) -2.13% 1/31/08 17↕ 3↓ 50↑ 182,601↓ 5,118,947↓
iShares S&P 100 Index Fund (OEF) -2.14% 1/31/08 13↓ 9↓ 90↑ 2,739,166↓ 29,776,651↓
PowerShares QQQ (QQQQ) -2.14% 6/30/08 32↓ 14↓ 85↑ 3,501,463↓ 11,101,889↓
iShares S&P 500 Growth Index Fund (IVW) -2.18% 6/30/08 65↓ 34↓ 258↑ 5,711,545↓ 27,701,691↓
Market Vectors Steel Index (SLX) -2.21% 8/29/08 0↕ 3↓ 18↑ 22,652↓ 1,154,105↓
iShares Russell 2000 Index Fund (IWM) -2.29% 11/30/07 671↓ 537↓ 1,446↑ 5,655,192↓ 12,895,517↓
iShares S&P 500 Value Index Fund (IVE) -2.31% 12/31/07 46↓ 39↓ 332↑ 6,190,937↓ 44,836,257↓
Vanguard Large-Cap VIPERs (VV) -2.33% 1/31/08 114↓ 86↓ 639↑ 7,960,972↓ 66,215,155↓
SPDR S&P 500 ETF (SPY) -2.33% 1/31/08 78↓ 51↓ 448↑ 6,995,486↓ 58,513,755↓
Vanguard Mid-Cap VIPERs (VO) -2.35% 6/30/08 76↓ 64↓ 375↑ 3,668,640↓ 18,719,503↓
iShares DJ U.S. Basic Materials Sector Index Fund (IYM) -2.39% 8/29/08 5↓ 12↓ 59↑ 382,302↓ 3,479,482↓
HOLDRS Pharmaceutical (PPH) -2.44% 12/31/07 9↕ 0↓ 18↑ 0↓ 2,776,035↓
iShares S&P 500 Index Fund (IVV) -2.47% 1/31/08 78↓ 51↓ 449↑ 6,995,486↓ 58,645,607↓
SPDR Materials (XLB) -2.52% 7/31/08 4↑ 3↓ 25↑ 82,165↓ 2,437,543↓
iShares Russell Mid Cap Growth Index Fund (IWP) -2.52% 6/30/08 117↓ 76↓ 417↑ 3,566,100↓ 18,665,833↓
Vanguard Mid-Cap Growth VIPERs (VOT) -2.55% 6/30/08 49↓ 30↓ 202↑ 2,004,953↓ 9,138,733↓
Rydex S&P Equal Weight ETF (RSP) -2.57% 12/31/07 77↓ 51↓ 447↑ 6,995,486↓ 58,330,220↓
Vanguard Value VIPERs (VTV) -2.60% 12/31/07 41↓ 51↓ 357↑ 4,385,550↓ 42,953,998↓
iShares DJ U.S. Telecommunications Sector Index Fund (IYZ) -2.64% 11/30/07 6↕ 2↓ 29↑ 9,695↓ 2,895,295↓
iShares DJ Home Construction Index Fund (ITB) -2.65% 7/31/07 6↓ 2↓ 25↑ 15,296↓ 1,262,104↓
PowerShares Water Resources Portfolio (PHO) -2.65% 9/30/08 6↓ 4↓ 26↑ 25,288↓ 330,851↓
iShares Russell 3000 Index Fund (IWV) -2.65% 1/31/08 847↓ 668↓ 2,279↑ 15,153,482↓ 83,022,696↓
StreetTRACKS KBW Capital Markets (KCE) -2.67% 1/31/08 8↓ 1↓ 22↑ 4,411↓ 1,337,986↓
SPDR Metals and Mining (XME) -2.70% 8/29/08 1↕ 2↓ 22↑ 44,569↓ 2,431,955↓
SPDR Industrial (XLI) -2.73% 6/30/08 4↓ 1↓ 57↑ 91,040↓ 4,283,364↓
iShares Russell Mid Cap Index Fund (IWR) -2.73% 6/30/08 147↓ 115↓ 658↑ 5,350,021↓ 30,951,563↓
iShares DJ Transportation Average Index Fund (IYT) -2.82% 9/30/08 2↕ 3↓ 17↑ 282,553↓ 993,280↓
iShares Russell 1000 Index Fund (IWB) -2.88% 1/31/08 177↓ 132↓ 833↑ 9,498,503↓ 70,127,179↓
iShares DJ Broker-Dealers Index Fund (IAI) -2.89% 11/30/07 10↓ 3↓ 22↑ 845,394↓ 1,173,076↓
iShares Russell Mid Cap Value Index Fund (IWS) -3.00% 11/30/07 65↓ 82↓ 466↑ 3,245,787↓ 23,921,940↓
StreetTRACKS KBW Bank (KBE) -3.05% 6/29/07 1↕ 2↓ 22↑ 73,874↓ 11,245,615↓
ProShares Ultra Technology (ROM) -3.12% 6/30/08 71↓ 52↓ 123↑ 5,271,841↓ 11,682,238↓
HOLDRS Retail (RTH) -3.16% 11/30/07 5↕ 0↓ 18↑ 0↓ 2,670,572↓
iShares Goldman Sachs Natural Resources Index Fund (IGE) -3.25% 8/29/08 13↓ 20↑ 106↓ 1,219,921↓ 8,086,486↓
iShares Nasdaq Biotechnology Index Fund (IBB) -3.26% 7/2/09 48↓ 28↓ 93↑ 522,196↓ 2,837,007↓
iShares DJ Regional Banks Index Fund (IAT) -3.27% 9/28/07 3↕ 5↓ 61↑ 104,566↓ 3,348,836↓
SPDR Homebuilders (XHB) -3.32% 6/29/07 8↓ 0↓ 25↑ 0↓ 1,415,717↓
StreetTRACKS KBW Regional Banking (KRE) -3.40% 10/31/07 2↓ 0↓ 48↑ 0↓ 809,927↓
SPDR Consumer Discretionary (XLY) -3.42% 11/30/07 20↓ 4↓ 77↑ 317,913↓ 8,631,421↓
Vanguard Financials VIPERs (VFH) -3.43% 7/31/07 56↓ 76↓ 417↑ 1,951,306↓ 21,155,452↓
ProShares Ultra Russell 2000 (UWM) -3.53% 4/30/08 503↓ 453↓ 1,391↑ 4,453,948↓ 12,621,440↓
iShares Russell 1000 Value Index Fund (IWD) -3.59% 12/31/07 77↓ 89↓ 584↑ 6,151,995↓ 53,609,229↓
iShares DJ U.S. Financial Services Index Fund (IYG) -3.61% 7/31/07 16↓ 9↓ 112↑ 981,154↓ 14,797,437↓
iShares DJ U.S. Real Estate Index Fund (IYR) -3.61% 6/29/07 2↓ 2↓ 73↑ 51,808↓ 2,954,144↓
ProShares Ultra Dow30 (DDM) -3.62% 12/31/07 2↓ 5↓ 25↑ 2,341,686↓ 14,361,884↓
Vanguard REIT VIPERs (VNQ) -3.64% 6/29/07 2↓ 6↓ 90↑ 58,830↓ 2,367,722↓
ProShares Ultra MidCap400 (MVV) -3.68% 6/30/08 83↓ 67↓ 303↑ 1,985,826↓ 7,502,823↓
iShares DJ U.S. Financial Sector Index Fund (IYF) -3.68% 7/31/07 23↓ 21↓ 240↑ 1,201,095↓ 20,440,871↓
iShares DJ U.S. Energy Sector Index Fund (IYE) -3.70% 8/29/08 3↓ 3↓ 85↑ 39,255↓ 6,260,962↓
SPDR Retail (XRT) -3.79% 4/30/09 28↓ 1↓ 60↑ 31,884↓ 4,117,998↓
iShares Cohen & Steers Realty Majors Index Fund (ICF) -3.84% 6/29/07 0↓ 0↓ 30↑ 0↓ 1,486,201↓
StreetTRACKS DJ Wilshire REIT (RWR) -3.86% 6/29/07 1↓ 3↓ 76↑ 47,611↓ 2,228,813↓
SPDR Oil & Gas Exploration & Production (XOP) -3.91% 9/30/08 2↓ 1↕ 31↕ 29,770↓ 3,092,856↓
SPDR Energy (XLE) -3.93% 8/29/08 1↕ 0↓ 40↑ 0↓ 4,799,079↓
StreetTRACKS KBW Insurance (KIE) -4.00% 10/31/07 0↕ 2↓ 22↑ 30,934↓ 1,896,255↓
SPDR Financial (XLF) -4.02% 7/31/07 4↓ 3↓ 77↑ 902,468↓ 16,769,945↓
ProShares Ultra QQQ (QLD) -4.15% 6/30/08 32↓ 14↓ 85↑ 3,501,463↓ 11,101,889↓
SPDR Biotech (XBI) -4.19% 10/31/08 10↓ 2↓ 23↑ 53,717↓ 1,088,374↓
HOLDRS Regional Bank (RKH) -4.39% 7/31/07 2↕ 0↓ 17↑ 0↓ 8,727,453↓
Rydex 2x S&P 500 ETF (RSU) -4.43% 1/30/09 77↓ 51↓ 447↑ 6,995,486↓ 58,330,220↓
iShares DJ Oil & Gas Exploration & Production Index Fund (IEO) -4.64% 9/30/08 2↓ 1↓ 55↑ 29,770↓ 2,685,403↓
ProShares Ultra S&P500 (SSO) -4.90% 12/31/07 77↓ 51↓ 447↑ 6,995,486↓ 58,330,220↓
ProShares Ultra Basic Materials (UYM) -4.91% 7/31/08 5↓ 12↓ 59↑ 382,302↓ 3,479,482↓
Direxion Small Cap Bull 3x Shares (TNA) -5.01% /0/ 503↓ 453↓ 1,391↑ 4,453,948↓ 12,621,440↓
HOLDRS Oil Services Trust (OIH) -5.18% 8/29/08 0↕ 0↕ 16↕ 0↕ 1,772,915↓
ProShares Ultra Financials (UYG) -5.44% 4/30/08 23↓ 21↓ 240↑ 1,201,095↓ 20,440,871↓
Direxion Large Cap Bull 3x Shares (BGU) -7.18% /0/ 156↓ 131↓ 831↑ 12,385,795↓ 70,534,685↓
ProShares Ultra Real Estate (URE) -7.30% 4/30/08 2↓ 2↓ 73↑ 51,808↓ 2,954,144↓
ProShares Ultra Oil & Gas (DIG) -7.31% 7/31/08 3↓ 5↓ 92↑ 128,683↓ 6,400,713↓
In the table above:
New one year high in the composite     New change in trend
New one year low in the composite     The color of the Trend Begin Date indicates the direction of the current trend.
↑↓ Change from the prior session.  No Arrow means no change