Index/ETF Net Daily Percentage Change Daily Report for 2/8/10 - "Final" Closing Prices
Click index/ETF name for its report and charts


 Net Daily
% Change 		Trend Begin
Date		 Up Trends Advances Declines Up
Volume		 Down
Volume
30 Year Treasury Yield Index ($TYX) 0.65% 2/4/10 na↕ na↕ na↕ na↓ na↕
Amex Composite ($XAX) -0.19% 1/21/10 na↕ 195↓ 239↓ 30,993↓ 60,556↑
DJ U.S. Consumer Services Index ($DJUSCY) -0.34% 2/3/10 30↓ 55↓ 134↑ 1,868,354↓ 3,971,847↓
PHLX Semiconductor Sector ($SOX) -0.36% 1/14/10 1↕ 7↓ 14↑ 997,528↓ 1,454,205↑
DJ U.S. Semiconductors Index ($DJUSSC) -0.38% 1/15/10 4↓ 16↓ 34↑ 1,006,106↓ 2,006,941↑
NASDAQ Biotechnology Index ($NBI) -0.55% 2/4/10 17↕ 45↓ 78↑ 372,929↓ 753,001↓
DJ U.S. Technology Index ($DJUSTC) -0.55% 1/20/10 21↑ 53↓ 114↑ 3,036,845↓ 5,761,760↑
Amex Biotechnology Index ($BTK) -0.64% 2/4/10 2↓ 7↑ 13↓ 99,315↓ 321,534↓
NASDAQ 100 Index ($NDX) -0.64% 1/20/10 7↓ 27↓ 71↑ 1,409,211↓ 5,769,971↑
S & P MidCap 400 Index ($MID) -0.66% 1/21/10 49↓ 93↓ 299↑ 1,090,484↓ 3,127,513↑
Amex Inter@ctive Week Internet Index ($IIX) -0.66% 1/20/10 9↓ 9↓ 29↑ 719,342↓ 2,582,667↑
NASDAQ Composite (IXIC $COMPQ) -0.70% 1/20/10 na↕ 922↓ 1,708↑ 5,573,522↓ 14,530,210↑
DJ U.S. Telecommunications Index ($DJUSTL) -0.73% 1/6/10 0↓ 9↑ 9↓ 662,903↓ 972,033↑
DJ Transportation Average ($TRAN) -0.77% 1/20/10 1↕ 3↓ 16↑ 112,451↓ 506,562↑
DJ U.S. Oil & Gas Index ($DJUSEN) -0.82% 1/20/10 1↕ 20↓ 74↑ 435,048↓ 2,561,035↓
Russell 1000 Index ($RUI) -0.85% 1/21/10 79↓ 200↓ 740↑ 10,038,541↓ 33,730,548↑
S & P Composite 1500 Index ($SPSUPX) -0.87% 1/21/10 158↓ 304↓ 1,175↑ 9,912,954↓ 32,165,677↑
S & P 500 Index ($SPX) -0.89% 1/21/10 33↓ 95↓ 400↑ 8,146,605↓ 27,705,265↑
PHLX Oil Service Sector ($OSX) -0.92% 1/22/10 0↕ 2↕ 13↕ 84,762↓ 719,397↓
NYSE Composite ($NYA) -1.02% 1/20/10 na↕ 1,077↓ 1,957↑ 2,376,063↓ 8,370,534↑
Amex Securities Broker/Dealer Index ($XBD) -1.03% 1/22/10 0↓ 3↓ 8↑ 617,285↓ 494,065↑
DJ Utility Average ($DUX) -1.03% 1/20/10 0↕ 2↓ 12↑ 149,410↓ 297,551↓
DJ Industrial Ave. ($INDU) -1.04% 1/20/10 1↓ 2↓ 28↑ 436,218↓ 8,407,686↑
Amex Oil Index ($XOI) -1.05% 1/20/10 0↕ 1↓ 12↑ 6,250↓ 928,105↑
S & P SmallCap 600 Index ($SML) -1.07% 1/20/10 76↓ 116↓ 476↑ 675,865↓ 1,332,899↑
Russell 2000 Index ($RUT) -1.09% 1/20/10 229↓ 443↓ 1,344↑ 2,674,224↓ 4,759,816↑
KBW Bank Sector ($BKX) -1.47% 2/4/10 0↓ 4↓ 20↑ 682,305↓ 6,809,679↑
DJ U.S. Basic Materials Index ($DJUSBM) -1.65% 1/21/10 4↓ 5↓ 63↑ 77,500↓ 2,508,406↑
DJ U.S. Financials Index ($DJUSFN) -1.91% 1/21/10 17↓ 19↓ 234↑ 1,540,245↓ 10,895,016↑
DJ U.S. Bank Index ($DJUSBK) -2.23% 1/22/10 6↓ 8↓ 61↑ 706,970↓ 7,173,952↑
DJ U.S. Real Estate Index ($DJUSRE) -2.38% 2/3/10 3↓ 0↓ 75↑ 0↓ 1,301,165↑
PHLX Gold & Silver Sector ($XAU) -3.18% 1/15/10 0↓ 0↓ 16↑ 0↓ 1,052,857↑
Amex Gold Bugs Index ($HUI) -3.77% 1/15/10 0↓ 0↓ 16↑ 0↓ 1,039,038↑
  Exchange Traded Funds  
ProShares UltraShort Real Estate (SRS) 4.65% 2/3/10 3↓ 0↓ 75↑ 0↓ 1,301,165↑
Rydex Inverse 2x S&P Select Sector Financial ETF (RFN) 4.28% 1/21/10 1↓ 5↓ 73↑ 1,314,745↓ 9,174,975↑
ProShares UltraShort Financials (SKF) 3.83% 1/21/10 17↓ 19↓ 234↑ 1,540,245↓ 10,895,016↑
ProShares UltraShort Basic Materials (SMN) 3.46% 1/21/10 4↓ 5↓ 63↑ 77,500↓ 2,508,406↑
Direxion Small Cap Bear 3x Shares (TZA) 2.88% 1/21/10 229↓ 443↓ 1,344↑ 2,674,224↓ 4,759,816↑
Direxion Large Cap Bear 3x Shares (BGZ) 2.36% 1/21/10 79↓ 200↓ 740↑ 10,038,541↓ 33,730,548↑
ProShares UltraShort SmallCap 600 (SDD) 2.18% 1/21/10 76↓ 116↓ 476↑ 675,865↓ 1,332,899↑
ProShares UltraShort Russell2000 (TWM) 2.07% 1/21/10 229↓ 443↓ 1,344↑ 2,674,224↓ 4,759,816↑
ProShares Short Financials (SEF) 2.04% 1/21/10 17↓ 19↓ 234↑ 1,540,245↓ 10,895,016↑
ProShares UltraShort Russell 2000 Growth (SKK) 1.87% 1/21/10 229↓ 443↓ 1,344↑ 2,674,224↓ 4,759,816↑
ProShares UltraShort Dow30 (DXD) 1.81% 1/21/10 1↓ 2↓ 28↑ 436,218↓ 8,407,686↑
iShares Dow Jones U.S. Home Construction Index Fund (ITB) 1.77% 2/5/10 8↑ 15↑ 11↓ 787,612↑ 107,633↓
ProShares UltraShort S&P500 (SDS) 1.66% 1/21/10 33↓ 95↓ 400↑ 8,146,605↓ 27,705,265↑
Rydex Inverse 2x S&P 500 ETF (RSW) 1.64% 1/21/10 33↓ 95↓ 400↑ 8,146,605↓ 27,705,265↑
ProShares UltraShort Oil & Gas (DUG) 1.44% 1/21/10 1↕ 20↓ 74↑ 435,048↓ 2,561,035↓
ProShares UltraShort QQQ (QID) 1.31% 1/20/10 7↓ 27↓ 71↑ 1,409,211↓ 5,769,971↑
ProShares UltraShort MidCap400 (MZZ) 1.23% 1/21/10 49↓ 93↓ 299↑ 1,090,484↓ 3,127,513↑
Rydex Inverse 2x Russell 2000® ETF (RRZ) 1.10% 1/21/10 229↓ 443↓ 1,344↑ 2,674,224↓ 4,759,816↑
SPDR Homebuilders ETF (XHB) 1.00% 2/4/10 9↑ 16↑ 10↓ 797,604↑ 132,817↓
ProShares Short Dow30 (DOG) 1.00% 1/21/10 1↓ 2↓ 28↑ 436,218↓ 8,407,686↑
ProShares Short Russell2000 (RWM) 0.97% 1/21/10 229↓ 443↓ 1,344↑ 2,674,224↓ 4,759,816↑
ProShares UltraShort Technology (REW) 0.89% 1/20/10 21↑ 53↓ 114↑ 3,036,845↓ 5,761,760↑
ProShares Short S&P500 (SH) 0.82% 1/21/10 33↓ 95↓ 400↑ 8,146,605↓ 27,705,265↑
ProShares UltraShort Semiconductors (SSG) 0.71% 1/15/10 4↓ 16↓ 34↑ 1,006,106↓ 2,006,941↑
Rydex S&P Equal Weight Health Care ETF (RYH) 0.66% 2/3/10 3↕ 16↓ 36↑ 390,584↓ 2,098,332↓
ProShares Short MidCap 400 (MYY) 0.65% 1/21/10 49↓ 93↓ 299↑ 1,090,484↓ 3,127,513↑
ProShares UltraShort Consumer Services (SCC) 0.63% 2/3/10 30↓ 55↓ 134↑ 1,868,354↓ 3,971,847↓
ProShares Short QQQ (PSQ) 0.50% 1/20/10 10↓ 26↓ 70↑ 1,449,529↓ 6,497,960↑
First Trust Value Line 100 Fund (FVL) 0.31% 1/20/10 8↑ 40↑ 60↕ 1,218,527↓ 966,223↓
PowerShares Dynamic Mid Cap Growth (PWJ) 0.25% 1/20/10 13↕ 28↓ 47↑ 426,631↓ 1,603,209↑
iShares Dow Jones U.S. Medical Devices Index Fund (IHI) 0.11% 1/22/10 7↓ 16↓ 23↑ 189,771↓ 319,306↑
PowerShares Dynamic Biotech &Genome (PBE) 0.06% 2/4/10 4↑ 12↓ 18↑ 129,668↓ 228,315↓
HOLDRS Merrill Lynch Retail (RTH) 0.04% 2/3/10 4↓ 3↓ 15↑ 752,867↓ 929,924↑
ProShares Ultra Russell 2000 Value (UVT) 0.02% 1/21/10 229↓ 443↓ 1,344↑ 2,674,224↓ 4,759,816↑
PowerShares DWA Technical Leaders Portfolio (PDP) 0.00% 1/20/10 7↓ 33↓ 67↑ 2,421,263↓ 2,066,003↓
Rydex S&P Equal Weight Technology ETF (RYT) -0.04% 1/20/10 5↓ 26↓ 46↑ 2,668,415↓ 4,926,432↑
PowerShares Value Line Timeliness (PIV) -0.10% 1/20/10 5↓ 21↑ 29↓ 377,208↓ 779,088↓
SPDR Select Sector Fund - Consumer Staples (XLP) -0.12% 2/4/10 4↓ 7↓ 34↑ 546,778↓ 1,571,798↑
SPDR S&P Semiconductor ETF (XSD) -0.16% 1/12/10 2↓ 8↓ 16↑ 851,893↓ 1,364,524↑
iShares Dow Jones U.S. Telecommunications Index Fund (IYZ) -0.17% 1/12/10 0↓ 12↕ 19↑ 667,349↓ 995,052↑
First Trust Health Care AlphaDEX (FXH) -0.19% 2/3/10 7↑ 30↑ 42↕ 534,154↓ 1,753,488↓
First Trust Cons. Discret. AlphaDEX (FXD) -0.21% 1/20/10 18↓ 43↕ 78↓ 1,305,525↓ 2,500,369↓
iShares Morningstar Large Core Index Fund (JKD) -0.31% 1/21/10 2↓ 10↓ 67↑ 1,389,383↓ 4,883,023↑
iShares Dow Jones U.S. Consumer Index Fund (IYC) -0.32% 2/3/10 30↓ 55↓ 134↑ 1,868,354↓ 3,971,847↓
First Trust Utilities AlphaDEX Fund (FXU) -0.32% 1/20/10 0↓ 8↓ 46↑ 528,484↓ 1,157,620↑
HOLDRS Merrill Lynch Pharmaceutical (PPH) -0.34% 2/3/10 0↕ 5↑ 11↑ 148,956↓ 1,094,731↓
PowerShares Dynamic Build & Construction (PKB) -0.36% 1/20/10 2↑ 10↓ 20↑ 532,642↑ 141,178↓
First Trust DJ Internet Index Fund (FDN) -0.39% 1/12/10 6↑ 14↓ 24↑ 740,484↓ 710,480↑
iShares Russell Midcap Growth Index (IWP) -0.39% 1/20/10 55↕ 140↓ 345↑ 3,499,492↓ 6,797,366↑
HOLDRS Merrill Lynch Semiconductor (SMH) -0.40% 1/12/10 1↕ 6↓ 12↑ 749,978↓ 1,421,121↑
iShares Dow Jones U.S. Health Care Providers Index Fund (IHF) -0.40% 1/21/10 2↓ 13↓ 34↑ 184,017↓ 475,222↓
iShares Goldman Sachs Semiconductor Index Fund (IGW) -0.41% 1/12/10 5↕ 13↓ 37↑ 938,973↓ 1,930,852↑
SPDR Select Sector Fund - Technology (XLK) -0.43% 1/20/10 5↓ 29↓ 52↑ 3,119,619↓ 5,860,141↑
HOLDRS Internet (HHH) -0.43% 1/12/10 1↕ 3↓ 9↑ 631,388↓ 573,697↑
iShares Dow Jones U.S. Health Care Index Fund (IYH) -0.44% 2/3/10 14↓ 45↓ 85↑ 684,217↓ 2,338,252↓
PowerShares Intl Dividend Achievers (PID) -0.46% 1/21/10 3↓ 22↓ 56↑ 498,273↓ 823,920↓
First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) -0.47% 1/20/10 4↕ 10↓ 27↑ 784,238↓ 4,073,692↑
iShares Dow Jones U.S. Consumer Goods Index Fund (IYK) -0.48% 2/4/10 20↓ 35↓ 86↑ 1,919,317↓ 2,070,182↓
iShares Russell 1000 Growth (IWF) -0.48% 1/20/10 59↓ 164↓ 452↑ 6,329,309↓ 16,635,345↑
SPDR Select Sector Fund - Health Care (XLV) -0.49% 2/3/10 3↕ 16↓ 36↑ 390,584↓ 2,098,332↓
PowerShares Dynamic Pharmaceuticals (PJP) -0.49% 2/3/10 1↓ 8↓ 22↑ 154,309↓ 1,388,278↓
PowerShares Dynamic Food & Beverage (PBJ) -0.49% 2/4/10 5↑ 6↓ 24↑ 24,014↓ 574,237↓
iShares Dow Jones U.S. Pharmaceutical Index Fund (IHE) -0.50% 2/4/10 4↕ 9↓ 23↑ 174,827↓ 1,181,420↓
iShares Goldman Sachs Network Index Fund (IGN) -0.50% 1/21/10 4↓ 7↓ 22↑ 595,997↓ 1,566,501↑
iShares Goldman Sachs Technology Index Fund (IGM) -0.50% 1/20/10 26↓ 69↓ 159↑ 3,334,312↓ 6,544,408↑
iShares Dow Jones U.S. Technology Index Fund (IYW) -0.53% 1/20/10 21↑ 53↓ 114↑ 3,036,845↓ 5,761,760↑
iShares Russell 3000 Growth (IWZ) -0.54% 1/20/10 222↓ 475↓ 1,380↑ 8,057,659↓ 20,704,266↑
First Trust Large Cap Value Opportunities AlphaDEX Fund (FTA) -0.54% 1/21/10 14↓ 26↓ 179↑ 2,157,327↓ 12,369,789↑
PowerShares Dividend Achievers (PFM) -0.55% 2/3/10 14↓ 33↓ 177↑ 588,313↓ 3,429,770↑
iShares Nasdaq Biotechnology (IBB) -0.55% 2/4/10 17↕ 45↓ 78↑ 372,929↓ 753,001↓
iShares S&P MidCap 400 Growth Index Fund (IJK) -0.55% 1/21/10 27↑ 66↓ 175↑ 884,302↓ 1,793,034↓
iShares Russell Microcap Index Fund (IWC) -0.56% 1/21/10 232↓ 391↓ 852↑ 1,174,606↓ 1,444,805↓
PowerShares Dynamic Small Cap Value (PWY) -0.57% 1/21/10 11↓ 22↓ 77↑ 147,899↓ 286,764↓
PowerShares XTF: Dynamic Market Portfolio (PWC) -0.58% 1/21/10 10↓ 30↓ 70↑ 725,394↓ 1,460,197↑
iShares S&P 500 Growth Index Fund (IVW) -0.60% 1/20/10 20↓ 65↓ 238↑ 4,057,562↓ 12,844,636↑
HOLDRS Biotech (BBH) -0.61% 2/4/10 2↓ 4↓ 7↑ 64,891↓ 238,994↑
PowerShares Dynamic LargeCap Value (PWV) -0.62% 2/3/10 1↓ 7↓ 43↑ 943,927↓ 3,580,817↑
SPDR Select Sector Fund - Consumer Discretionary (XLY) -0.63% 2/4/10 14↓ 24↕ 56↕ 2,309,554↑ 2,485,472↓
iShares Dow Jones U.S. Oil Equipment & Services Index Fund (IEZ) -0.63% 1/22/10 0↕ 6↓ 37↑ 107,049↓ 755,962↓
iShares Russell Midcap Index Fund (IWR) -0.64% 1/21/10 74↓ 185↓ 575↑ 5,191,773↓ 12,453,973↑
PowerShares BLDRS Asia 50 ADR Index Fund (ADRA) -0.65% 1/21/10 4↓ 16↑ 32↓ 505,121↑ 210,279↓
iShares Goldman Sachs Software Index Fund (IGV) -0.66% 1/20/10 3↕ 10↓ 40↑ 357,555↓ 1,483,310↑
SPDR S&P Oil & Gas Explor & Product (XOP) -0.66% 2/3/10 0↕ 8↓ 25↑ 166,763↓ 1,270,043↑
iShares Dow Jones Transportation Average Index Fund (IYT) -0.67% 1/15/10 1↕ 3↓ 16↑ 112,451↓ 506,562↑
PowerShares Dynamic LargeCap Growth (PWB) -0.67% 1/20/10 0↓ 15↓ 35↑ 1,774,946↓ 4,693,160↑
iShares Dow Jones U.S. Aerospace & Defense Index Fund (ITA) -0.68% 1/21/10 2↕ 6↓ 24↑ 57,886↓ 346,546↓
SPDR S&P Retail ETF (XRT) -0.69% 2/4/10 12↓ 21↓ 41↑ 750,827↓ 1,298,019↓
WisdomTree Dividend Top 100 Fund (DTN) -0.70% 1/21/10 4↕ 9↓ 73↑ 659,583↓ 5,628,279↑
First Trust VL Dividend (FVD) -0.70% 1/20/10 12↓ 19↓ 138↑ 803,322↓ 6,018,171↑
iShares Dow Jones Select Dividend Index Fund (DVY) -0.71% 1/20/10 10↓ 8↓ 92↑ 438,707↓ 4,071,656↓
PowerShares QQQ Trust (QQQQ) -0.72% 1/20/10 7↓ 27↓ 71↑ 1,409,211↓ 5,769,971↑
SPDR S&P 500 (SPY) -0.72% 1/21/10 33↓ 96↓ 399↑ 8,198,957↓ 27,684,240↑
SPDR MidCap Trust Series I (MDY) -0.73% 1/21/10 49↓ 93↓ 299↑ 1,090,484↓ 3,127,513↑
First Trust ISE Chindia (FNI) -0.73% 1/20/10 1↓ 16↓ 30↑ 159,160↓ 313,623↓
iShares Russell Midcap Value Index (IWS) -0.73% 1/21/10 47↓ 120↓ 423↑ 3,806,749↓ 10,013,321↑
WisdomTree SmallCap Earnings Fund (EES) -0.73% 1/21/10 79↓ 133↓ 573↑ 509,081↓ 977,008↓
Rydex S&P Equal Weight ETF (RSP) -0.76% 1/21/10 33↓ 88↓ 345↑ 6,742,274↓ 24,590,337↑
SPDR S&P Dividend ETF (SDY) -0.77% 1/21/10 4↓ 8↓ 42↑ 161,091↓ 1,339,608↑
iShares S&P 500 Index Fund (IVV) -0.78% 1/21/10 33↓ 95↓ 400↑ 8,146,605↓ 27,705,265↑
iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund (IEO) -0.78% 2/3/10 2↓ 18↓ 41↑ 309,216↓ 921,615↑
WisdomTree LargeCap Dividend Fund (DLN) -0.78% 1/20/10 13↓ 39↓ 257↑ 2,585,346↓ 19,285,184↑
iShares S&P MidCap 400 Value Index Fund (IJJ) -0.80% 1/21/10 37↓ 66↓ 218↑ 747,770↓ 2,389,781↑
iShares Russell 1000 (IWB) -0.80% 1/21/10 79↓ 213↓ 737↑ 9,442,538↓ 32,188,527↑
SPDR S&P Biotech ETF (XBI) -0.80% 2/4/10 4↕ 7↓ 19↑ 86,529↓ 380,053↓
iShares S&P MidCap 400 Index Fund (IJH) -0.80% 1/21/10 49↓ 94↓ 298↑ 1,142,836↓ 3,105,485↑
iShares Dow Jones U.S. Energy Sector Fund (IYE) -0.82% 1/20/10 0↕ 18↓ 70↑ 420,922↓ 2,532,981↓
Rydex Russell Top 50® ETF (XLG) -0.82% 1/21/10 1↕ 8↓ 41↑ 1,121,977↓ 10,285,066↑
First Trust Materials AlphaDEX Fund (FXZ) -0.83% 1/20/10 5↓ 6↓ 47↑ 58,850↓ 1,479,308↑
iShares Russell 2000 Growth (IWO) -0.84% 1/20/10 163↓ 311↓ 928↑ 1,728,350↓ 4,068,921↑
HOLDRS Merrill Lynch Telecom (TTH) -0.87% 1/6/10 0↓ 5↓ 6↑ 551,893↓ 874,578↑
iShares S&P 100 Index Fund (OEF) -0.87% 1/21/10 3↓ 17↓ 82↑ 3,572,750↓ 15,755,614↑
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio (PRFZ) -0.87% 1/21/10 185↓ 328↓ 1,070↑ 1,939,980↓ 4,112,328↑
ProShares Ultra Semiconductors (USD) -0.88% 1/15/10 4↓ 16↓ 34↑ 1,006,106↓ 2,006,941↑
PowerShares BLDRS Emerging Markets 50 ADR Index Fund (ADRE) -0.88% 1/20/10 1↕ 15↓ 34↑ 618,163↓ 1,007,448↓
iShares Dow Jones U.S. Total Market Index Fund (IYY) -0.89% 1/21/10 127↓ 295↓ 1,062↑ 10,921,237↓ 35,298,937↑
PowerShares Dynamic Oil Services (PXJ) -0.89% 1/21/10 0↕ 6↓ 24↑ 101,039↓ 679,679↓
iShares Morningstar Large Growth Index Fund (JKE) -0.91% 1/20/10 4↓ 17↓ 72↑ 1,314,298↓ 5,740,249↑
iShares S&P SmallCap 600 Growth Index Fund (IJT) -0.91% 1/20/10 43↓ 77↓ 271↑ 432,365↓ 731,464↓
iShares Russell 3000 (IWV) -0.91% 1/21/10 328↓ 656↓ 2,247↑ 12,536,291↓ 38,659,385↑
Powershares FTSE RAFI US 1000 Portfolio (PRF) -0.92% 1/21/10 84↓ 213↓ 751↑ 10,197,237↓ 32,687,981↑
SPDR Select Sector Fund - Energy Select Sector (XLE) -0.92% 1/21/10 0↕ 5↓ 34↑ 268,605↓ 2,069,814↑
HOLDRS Merrill Lynch Market Oil Service (OIH) -0.92% 1/22/10 0↕ 2↓ 14↑ 84,762↓ 777,853↓
iShares Russell 1000 Value (IWD) -0.92% 1/21/10 50↓ 135↓ 532↑ 7,106,948↓ 25,062,669↑
First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund (QCLN) -0.93% 1/13/10 4↑ 16↓ 33↑ 230,971↓ 453,501↑
iShares S&P 500 Value Index Fund (IVE) -0.93% 1/21/10 23↓ 53↓ 290↑ 6,609,931↓ 21,371,626↑
DIAMONDS (DIA) -0.94% 1/20/10 1↓ 2↓ 28↑ 436,218↓ 8,407,686↑
PowerShares Dividend Achievers (PEY) -0.94% 1/21/10 5↓ 5↓ 45↑ 126,032↓ 857,269↑
iShares Dow Jones U.S. Industrial Sector Index Fund (IYJ) -0.96% 1/21/10 20↓ 50↓ 193↑ 622,098↓ 3,267,659↓
iShares Dow Jones U.S. Utilities Index Fund (IDU) -0.97% 1/20/10 0↓ 4↓ 70↑ 74,710↓ 952,747↓
iShares Russell 3000 Value (IWW) -0.98% 1/21/10 212↓ 406↓ 1,620↑ 9,268,205↓ 28,908,145↑
ProShares Ultra Technology (ROM) -0.99% 1/20/10 21↑ 53↓ 114↑ 3,036,845↓ 5,761,760↑
iShares Russell 2000 (IWM) -1.00% 1/21/10 249↓ 443↓ 1,510↑ 3,093,753↓ 6,470,858↑
PowerShares Aerospace & Defense (PPA) -1.04% 1/21/10 3↓ 8↓ 49↑ 66,492↓ 507,071↓
PowerShares Dynamic Media (PBS) -1.06% 2/4/10 5↕ 3↓ 26↑ 119,478↓ 1,910,346↑
iShares S&P SmallCap 600 Index Fund (IJR) -1.10% 1/20/10 76↓ 116↓ 476↑ 675,865↓ 1,332,899↑
SPDR Select Sector Fund - Industrial (XLI) -1.10% 1/21/10 4↓ 5↓ 54↑ 109,018↓ 2,066,970↓
iShares Russell 2000 Value (IWN) -1.12% 1/21/10 162↓ 271↓ 1,088↑ 2,161,257↓ 3,845,476↑
SPDR KBW Regional Banking ETF (KRE) -1.13% 2/2/10 7↓ 2↓ 46↑ 11,969↓ 412,984↑
SPDR Select Sector Fund - Utilities (XLU) -1.14% 1/20/10 0↕ 1↓ 33↑ 52,483↓ 622,909↓
iShares Dow Jones U.S. Regional Banks Index Fund (IAT) -1.15% 2/3/10 6↓ 8↓ 56↑ 706,970↓ 1,511,637↑
ProShares Ultra QQQ (QLD) -1.27% 1/20/10 7↓ 27↓ 71↑ 1,409,211↓ 5,769,971↑
ProShares Ultra MidCap400 (MVV) -1.27% 1/21/10 47↓ 88↓ 270↑ 1,179,412↓ 3,030,827↑
PowerShares Water Resource Port (PHO) -1.29% 1/20/10 0↓ 6↓ 24↑ 33,470↓ 127,127↑
SPDR S&P Oil & Gas Equip & Service (XES) -1.36% 1/21/10 0↕ 4↓ 20↑ 97,926↑ 659,554↓
iShares S&P SmallCap 600 Values Index Fund (IJS) -1.38% 1/21/10 57↓ 73↓ 349↑ 400,029↓ 974,312↑
First Trust Financials AlphaDEX (FXO) -1.40% 1/22/10 12↓ 13↓ 128↑ 530,109↓ 8,781,898↑
SPDR KBW Capital Markets ETF (KCE) -1.46% 1/21/10 0↓ 1↓ 23↑ 7,202↓ 751,985↑
iShares Dow Jones U.S. Broker-Dealers Index Fund (IAI) -1.47% 1/14/10 0↓ 3↓ 22↑ 618,664↓ 659,985↑
SPDR KBW Bank ETF (KBE) -1.48% 2/3/10 0↓ 4↓ 20↑ 682,305↓ 6,809,679↑
ProShares Ultra Oil & Gas (DIG) -1.49% 1/20/10 1↕ 20↓ 74↑ 435,048↓ 2,561,035↓
iShares Goldman Sachs Natural Resources Index Fund (IGE) -1.53% 1/20/10 3↓ 25↓ 107↑ 612,218↓ 4,584,040↑
ProShares Ultra S&P500 (SSO) -1.60% 1/21/10 33↓ 95↓ 400↑ 8,146,605↓ 27,705,265↑
SPDR Select Sector Fund - Basic Industries (XLB) -1.61% 1/20/10 2↓ 4↓ 27↑ 87,571↓ 1,733,829↑
PowerShares WilderHill Clean Energy Portfolio (PBW) -1.61% 1/14/10 0↓ 16↓ 38↑ 93,237↓ 667,465↑
Market Vectors Steel Index ETF Fund (SLX) -1.62% 1/21/10 0↕ 2↓ 25↑ 55,979↓ 795,383↑
SPDR KBW Insurance ETF (KIE) -1.64% 2/3/10 2↓ 3↓ 21↑ 104,895↓ 791,100↑
Rydex 2x S&P 500 ETF (RSU) -1.68% 1/21/10 33↓ 95↓ 400↑ 8,146,605↓ 27,705,265↑
ProShares Ultra Russell 2000 Growth (UKK) -1.80% 1/20/10 229↓ 443↓ 1,344↑ 2,674,224↓ 4,759,816↑
ProShares Ultra Industrials (UXI) -1.80% 1/21/10 1↓ 2↓ 28↑ 436,218↓ 8,407,686↑
iShares Dow Jones U.S. Basic Materials Index (IYM) -1.80% 1/20/10 4↓ 5↓ 63↑ 77,500↓ 2,508,406↑
Rydex S&P SmallCap 600 Pure Value ETF (RZV) -1.83% 1/22/10 15↓ 18↓ 126↑ 111,693↓ 398,788↑
iShares Dow Jones U.S. Financial Sector Index Fund (IYF) -1.86% 1/21/10 17↓ 19↓ 234↑ 1,540,245↓ 10,895,016↑
iShares Dow Jones U.S. Financial Services Index Fund (IYG) -1.89% 1/21/10 8↓ 12↓ 104↑ 1,408,263↓ 8,662,441↑
ProShares Ultra Russell2000 (UWM) -1.93% 1/21/10 229↓ 443↓ 1,344↑ 2,674,224↓ 4,759,816↑
ProShares Ultra Dow30 (DDM) -1.93% 1/20/10 1↓ 2↓ 28↑ 436,218↓ 8,407,686↑
SPDR Select Sector Fund - Financial (XLF) -2.01% 1/21/10 1↓ 5↓ 73↑ 1,314,745↓ 9,174,975↑
HOLDRS Merrill Lynch Regional Bank (RKH) -2.11% 2/3/10 0↕ 3↓ 14↑ 660,826↓ 3,976,691↑
iShares Cohen & Steers Realty Major (ICF) -2.15% 2/3/10 0↓ 0↓ 30↑ 0↓ 706,845↑
First Trust S&P REIT Index Fund (FRI) -2.18% 1/20/10 2↓ 7↓ 94↑ 33,195↓ 1,055,902↑
Rydex 2x Russell 2000® ETF (RRY) -2.24% 1/21/10 229↓ 443↓ 1,344↑ 2,674,224↓ 4,759,816↑
Direxion Large Cap Bull 3x Shares (BGU) -2.26% 1/21/10 79↓ 200↓ 740↑ 10,038,541↓ 33,730,548↑
iShares Dow Jones U.S. Real Estate Index Fund (IYR) -2.27% 2/3/10 3↓ 0↓ 75↑ 0↓ 1,301,165↑
ProShares Ultra SmallCap600 (SAA) -2.30% 1/20/10 76↓ 116↓ 476↑ 675,865↓ 1,332,899↑
SPDR DJ Wilshire REIT ETF (RWR) -2.50% 2/3/10 1↓ 4↓ 76↑ 21,196↓ 1,000,961↑
SPDR S&P Metals & Mining ETF (XME) -2.54% 1/20/10 0↓ 0↓ 25↑ 0↓ 1,776,165↑
Direxion Small Cap Bull 3x Shares (TNA) -2.80% 1/20/10 229↓ 443↓ 1,344↑ 2,674,224↓ 4,759,816↑
ProShares Ultra Basic Materials (UYM) -3.62% 1/20/10 4↓ 5↓ 63↑ 77,500↓ 2,508,406↑
ProShares Ultra Financials (UYG) -3.63% 1/21/10 17↓ 19↓ 234↑ 1,540,245↓ 10,895,016↑
Market Vectors TR Gold Miners (GDX) -3.84% 1/15/10 1↕ 2↓ 29↑ 32,246↓ 1,234,261↑
Rydex 2x S&P Select Sector Financial ETF (RFL) -4.45% 1/21/10 1↓ 5↓ 73↑ 1,314,745↓ 9,174,975↑
ProShares Ultra Real Estate (URE) -4.87% 2/3/10 3↓ 0↓ 75↑ 0↓ 1,301,165↑
In the table above:
New one year high in the composite     New change in trend
New one year low in the composite     The color of the Trend Begin Date indicates the direction of the current trend.
↑↓ Change from the prior session.  No Arrow means no change