Index/ETF Net Daily Percentage Change Daily Report for 9/2/10 - Closing Prices
Click index/ETF name for its report and charts


 Net Daily % Change Trend Begin
Date		 Up Trends Advances Declines Up
Volume		 Down
Volume
PHLX Semiconductor Sector ($SOX) 2.07% 9/2/10 18↑ 28↓ 2↑ 2,432,515↓ 254,487↑
DJ U.S. Consumer Services Index ($DJUSCY) 1.80% 9/1/10 168↑ 187↓ 9↑ 6,371,965↓ 333,826↑
30 Year Treasury Yield Index ($TYX) 1.75% 9/2/10 na↓ na↕ na↕ na↕ na↓
Amex Biotechnology Index ($BTK) 1.69% 9/1/10 17↑ 18↓ 2↑ 342,177↓ 46,047↑
DJ U.S. Semiconductors Index ($DJUSSC) 1.68% 9/2/10 40↑ 48↓ 3↑ 3,001,494↓ 65,023↑
Amex Inter@ctive Week Internet Index ($IIX) 1.44% 9/1/10 33↑ 33↓ 5↑ 2,294,938↓ 209,437↑
Amex Gold Bugs Index ($HUI) 1.37% 8/25/10 15↑ 15↑ 1↓ 462,596↑ 93,134↓
DJ Transportation Average ($TRAN) 1.37% 9/1/10 18↑ 20↕ 0↕ 489,187↓ 0↕
Amex Oil Index ($XOI) 1.32% 9/1/10 11↑ 13↕ 0↕ 739,045↓ 0↕
S & P MidCap 400 Index ($MID) 1.32% 9/1/10 348↑ 312↓ 84↑ 4,250,108↓ 1,375,104↑
DJ U.S. Real Estate Index ($DJUSRE) 1.31% 9/1/10 75↑ 67↓ 9↑ 1,114,788↓ 193,424↑
NASDAQ Biotechnology Index ($NBI) 1.28% 9/1/10 88↑ 94↓ 30↑ 942,967↓ 172,203↑
KBW Bank Sector ($BKX) 1.17% 9/1/10 21↑ 19↓ 5↑ 7,834,565↓ 135,181↑
PHLX Gold & Silver Sector ($XAU) 1.17% 8/25/10 15↑ 15↑ 1↓ 488,391↑ 93,134↓
Russell 2000 Index ($RUT) 1.16% 9/1/10 1,338↑ 1,128↓ 571↑ 6,210,861↓ 1,732,516↑
NASDAQ 100 Index ($NDX) 1.13% 9/1/10 83↑ 90↓ 10↑ 5,922,379↓ 456,320↑
S & P SmallCap 600 Index ($SML) 1.11% 9/1/10 480↑ 397↓ 190↑ 1,600,844↓ 556,009↑
DJ U.S. Bank Index ($DJUSBK) 1.09% 9/1/10 56↑ 46↓ 22↑ 8,190,789↓ 204,449↑
NASDAQ Composite (IXIC $COMPQ) 1.06% 9/1/10 na↕ 1,650↓ 958↑ 14,292,999↓ 2,077,344↑
DJ U.S. Basic Materials Index ($DJUSBM) 0.97% 9/1/10 63↑ 49↓ 16↑ 1,305,811↓ 176,802↓
Russell 1000 Index ($RUI) 0.97% 9/1/10 813↑ 781↓ 152↑ 35,840,647↓ 4,337,447↑
DJ U.S. Financials Index ($DJUSFN) 0.97% 9/1/10 226↑ 185↓ 69↑ 11,068,647↓ 956,626↑
S & P Composite 1500 Index ($SPSUPX) 0.95% 9/1/10 1,257↑ 1,138↓ 344↑ 34,015,190↓ 4,694,863↑
S & P 500 Index ($SPX) 0.91% 9/1/10 429↑ 429↓ 70↑ 28,164,238↓ 2,763,750↑
DJ U.S. Technology Index ($DJUSTC) 0.90% 9/2/10 134↑ 140↓ 19↑ 7,357,254↓ 600,092↑
DJ U.S. Oil & Gas Index ($DJUSEN) 0.88% 9/1/10 79↑ 74↓ 14↑ 1,867,156↓ 878,489↑
PHLX Oil Service Sector ($OSX) 0.86% 9/1/10 14↕ 12↓ 3↑ 421,038↓ 164,742↑
NYSE Composite ($NYA) 0.80% 9/1/10 na↕ 2,104↓ 896↑ 7,952,054↓ 1,597,164↑
Amex Securities Broker/Dealer Index ($XBD) 0.76% 9/2/10 6↑ 8↓ 3↑ 427,915↑ 13,034↑
DJ U.S. Health Care Index ($DJUSHC) 0.71% 9/2/10 93↑ 109↓ 18↑ 2,157,778↓ 364,985↓
Amex Composite ($XAX) 0.58% 9/1/10 na↕ 267↓ 169↑ 60,057↓ 23,616↓
DJ Industrial Ave. ($INDU) 0.49% 9/1/10 24↑ 24↓ 6↑ 6,123,220↓ 524,339↑
DJ U.S. Telecommunications Index ($DJUSTL) 0.21% 8/31/10 16↑ 13↓ 9↑ 1,366,308↓ 241,561↑
DJ Utility Average ($DUX) -0.12% 9/1/10 15↑ 6↓ 9↑ 161,079↓ 275,556↑
  Exchange Traded Funds  
HOLDRS B2B Internet (BHH) 5.24% 8/31/10 2↕ 2↕ 0↕ 7,198↓ 0↕
PowerShares Dynamic Leisure & Entertainment Portfolio (PEJ) 3.86% 9/1/10 29↑ 30↑ 0↕ 1,524,420↑ 0↕
ProShares UltraPro QQQ (TQQQ) 3.43% 9/1/10 83↑ 90↓ 10↑ 5,922,379↓ 456,320↑
Direxion Small Cap Bull 3x Shares (TNA) 3.41% 9/1/10 1,338↑ 1,128↓ 571↑ 6,210,861↓ 1,732,516↑
SPDR S&P Homebuilders ETF (XHB) 2.97% 9/1/10 24↑ 23↓ 2↑ 865,767↑ 9,336↓
Direxion Large Cap Bull 3x Shares (BGU) 2.92% 9/1/10 813↑ 781↓ 152↑ 35,840,647↓ 4,337,447↑
HOLDRS Internet Infrastructure (IIH) 2.87% 8/17/10 7↕ 6↓ 1↕ 97,665↓ 1,744↑
ProShares Ultra MidCap400 (MVV) 2.66% 9/1/10 306↑ 287↓ 66↑ 3,438,995↓ 740,819↑
ProShares Ultra QQQ (QLD) 2.33% 9/1/10 83↑ 90↓ 10↑ 5,922,379↓ 456,320↑
iShares Dow Jones U.S. Home Construction Index Fund (ITB) 2.28% 9/1/10 25↑ 23↓ 3↑ 721,652↑ 9,892↓
First Trust Cons. Discret. AlphaDEX (FXD) 2.25% 9/1/10 111↑ 117↓ 6↑ 5,615,292↓ 324,837↑
SPDR S&P Retail ETF (XRT) 2.19% 9/1/10 56↑ 60↓ 5↑ 1,928,404↓ 197,514↑
SPDR S&P Semiconductor ETF (XSD) 2.17% 9/2/10 20↑ 24↓ 1↑ 2,074,389↓ 53,060↑
ProShares Ultra SmallCap600 (SAA) 2.13% 9/1/10 480↑ 397↓ 190↑ 1,600,844↓ 556,009↑
iShares Goldman Sachs Semiconductor Index Fund (IGW) 2.03% 9/2/10 40↑ 51↕ 1↕ 2,759,247↓ 53,060↑
PowerShares Dynamic Mid Cap Growth (PWJ) 1.94% 9/1/10 73↑ 72↓ 2↑ 1,935,509↓ 7,928↓
SPDR Consumer Discretionary Select Sector Fund (XLY) 1.86% 9/1/10 75↑ 78↓ 3↑ 3,666,265↓ 252,973↑
PowerShares Dynamic Media (PBS) 1.85% 9/2/10 28↑ 27↓ 3↑ 1,982,106↑ 3,279↑
HOLDRS Merrill Lynch Retail (RTH) 1.85% 9/1/10 15↑ 18↕ 0↕ 1,296,786↓ 0↕
ProShares Ultra S&P500 (SSO) 1.84% 9/1/10 429↑ 429↓ 70↑ 28,164,238↓ 2,763,750↑
Rydex 2x S&P 500 ETF (RSU) 1.81% 9/1/10 429↑ 429↓ 70↑ 28,164,238↓ 2,763,750↑
HOLDRS Merrill Lynch Semiconductor (SMH) 1.80% 9/2/10 13↑ 18↕ 0↕ 2,143,595↓ 0↕
iShares Dow Jones U.S. Consumer Index Fund (IYC) 1.78% 9/1/10 168↑ 187↓ 9↑ 6,371,965↓ 333,826↑
ProShares Ultra Technology (ROM) 1.74% 9/2/10 134↑ 140↓ 19↑ 7,357,254↓ 600,092↑
First Trust Amex Biotech Index Fund (FBT) 1.71% 9/1/10 0↓ 0↓ 0↕ 0↓ 0↕
ProShares Ultra Oil & Gas (DIG) 1.70% 9/1/10 79↑ 74↓ 14↑ 1,867,156↓ 878,489↑
iShares Russell Midcap Growth Index (IWP) 1.70% 9/1/10 430↑ 441↓ 52↑ 10,923,098↓ 1,508,009↑
First Trust DJ Internet Index Fund (FDN) 1.69% 9/1/10 34↕ 34↓ 6↑ 995,209↓ 48,177↑
Rydex S&P MidCap 400 Pure Growth ETF (RFG) 1.68% 9/1/10 83↑ 80↓ 16↑ 769,958↓ 305,577↑
SPDR S&P Biotech ETF (XBI) 1.64% 9/2/10 22↑ 25↓ 6↑ 363,775↓ 64,143↑
SPDR S&P Pharmaceuticals ETF (XPH) 1.64% 9/1/10 20↑ 17↓ 5↑ 847,493↓ 173,841↑
First Trust Mid Cap Core AlphaDEX (FNX) 1.62% 9/1/10 258↑ 226↓ 72↑ 3,283,498↓ 1,175,796↑
First Trust Materials AlphaDEX Fund (FXZ) 1.62% 9/1/10 52↑ 46↓ 7↑ 713,430↓ 52,884↓
iShares Morningstar Small Core Index Fund (JKJ) 1.59% 9/1/10 211↑ 197↓ 54↑ 1,692,188↓ 344,432↑
PowerShares WilderHill Clean Energy Portfolio (PBW) 1.58% 9/1/10 42↑ 44↓ 9↑ 662,402↓ 84,044↑
Rydex S&P 500 Pure Growth ETF (RPG) 1.56% 9/1/10 96↑ 104↓ 13↑ 4,553,409↓ 658,985↑
iShares Goldman Sachs Network Index Fund (IGN) 1.55% 9/2/10 26↑ 27↓ 4↑ 1,765,006↓ 123,659↑
First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) 1.52% 9/1/10 28↑ 36↓ 2↑ 3,976,034↓ 291,768↑
PowerShares Dynamic Food & Beverage (PBJ) 1.52% 9/1/10 27↑ 21↓ 11↑ 1,398,408↑ 314,941↑
iShares S&P MidCap 400 Growth Index Fund (IJK) 1.50% 9/1/10 213↑ 206↓ 40↑ 2,994,790↓ 994,885↑
iShares Dow Jones U.S. Industrial Sector Index Fund (IYJ) 1.50% 9/1/10 223↑ 222↓ 23↑ 3,299,260↓ 155,612↑
First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW) 1.48% 9/1/10 83↑ 90↓ 10↑ 5,922,379↓ 456,320↑
First Trust Large Cap Growth Opportunities AlphaDEX Fund (FTC) 1.47% 9/1/10 153↑ 157↓ 16↑ 5,799,018↓ 469,328↑
First Trust Technology AlphaDEX (FXL) 1.46% 9/1/10 72↑ 75↓ 10↑ 4,701,160↓ 387,751↑
PowerShares DWA Technical Leaders Portfolio (PDP) 1.46% 9/1/10 85↑ 81↓ 18↑ 2,889,073↓ 273,206↑
iShares Russell 2000 Growth (IWO) 1.45% 9/1/10 953↑ 865↓ 363↑ 4,415,851↓ 984,844↑
PowerShares Dynamic LargeCap Growth (PWB) 1.41% 9/1/10 38↑ 45↓ 5↑ 2,839,467↓ 385,407↑
ProShares Ultra Health Care (RXL) 1.41% 9/2/10 93↑ 109↓ 18↑ 2,157,778↓ 364,985↓
First Trust Large Cap Core AlphaDEX (FEX) 1.40% 9/1/10 329↑ 317↓ 56↑ 17,283,265↓ 1,928,334↑
SPDR Dow Jones REIT ETF (RWR) 1.38% 8/31/10 80↑ 71↓ 10↑ 925,517↓ 56,857↑
iShares S&P SmallCap 600 Growth Index Fund (IJT) 1.38% 9/1/10 295↑ 247↓ 102↑ 1,033,881↓ 273,158↑
iShares Russell Midcap Index Fund (IWR) 1.38% 9/1/10 695↑ 653↓ 132↑ 16,280,591↓ 2,845,774↑
Market Vectors TR Gold Miners (GDX) 1.36% 8/12/10 29↑ 27↑ 2↓ 607,874↑ 98,141↓
HOLDRS Broadband (BDH) 1.35% 9/1/10 13↑ 14↓ 2↑ 945,417↓ 68,681↑
WisdomTree MidCap Earnings Fund (EZM) 1.34% 9/1/10 439↑ 388↓ 116↑ 3,835,400↓ 762,133↑
iShares Dow Jones U.S. Medical Devices Index Fund (IHI) 1.32% 8/19/10 22↑ 31↓ 6↑ 442,251↑ 63,609↓
REVENUESHARES SMALL CAP FUND (RWJ) 1.32% 9/1/10 480↑ 396↓ 190↑ 1,597,620↓ 556,009↑
Rydex S&P 500 Pure Value ETF (RPV) 1.31% 9/1/10 89↑ 77↓ 21↑ 10,259,583↓ 586,342↑
iShares Cohen & Steers Realty Major (ICF) 1.31% 8/31/10 30↕ 28↓ 2↑ 597,742↓ 18,073↑
SPDR S&P MidCap 400 ETF (MDY) 1.31% 9/1/10 348↑ 312↓ 84↑ 4,250,108↓ 1,375,104↑
Rydex S&P Equal Weight ETF (RSP) 1.30% 9/1/10 429↑ 429↓ 70↑ 28,164,238↓ 2,763,750↑
iShares Dow Jones Transportation Average Index Fund (IYT) 1.30% 9/1/10 18↑ 20↕ 0↕ 489,187↓ 0↕
SPDR S&P Metals and Mining ETF (XME) 1.27% 9/1/10 24↕ 22↕ 3↕ 952,949↓ 39,977↓
SPDR Industrial Select Sector Fund (XLI) 1.26% 9/1/10 54↑ 55↓ 2↑ 1,778,730↓ 24,278↑
Rydex S&P MidCap 400 Pure Value ETF (RFV) 1.26% 9/1/10 71↑ 59↓ 20↑ 814,967↓ 173,939↑
iShares Dow Jones U.S. Real Estate Index Fund (IYR) 1.25% 8/31/10 75↑ 67↓ 9↑ 1,114,788↓ 193,424↑
First Trust Large Cap Value Opportunities AlphaDEX Fund (FTA) 1.25% 9/1/10 176↑ 160↓ 40↑ 10,588,469↓ 1,459,006↑
iShares S&P MidCap 400 Index Fund (IJH) 1.25% 9/1/10 348↑ 312↓ 84↑ 4,250,108↓ 1,375,104↑
iShares S&P MidCap 400 Value Index Fund (IJJ) 1.22% 9/1/10 258↑ 222↓ 67↑ 3,393,935↓ 1,060,387↑
iShares Russell Midcap Value Index (IWS) 1.22% 9/1/10 476↑ 426↓ 111↑ 10,131,868↓ 2,510,589↑
iShares Dow Jones U.S. Oil Equipment & Services Index Fund (IEZ) 1.22% 9/1/10 37↑ 34↓ 7↑ 570,752↓ 86,576↑
Rydex S&P SmallCap 600 Pure Value ETF (RZV) 1.21% 9/1/10 107↑ 92↓ 51↑ 320,779↓ 221,464↑
iShares Morningstar Small Value Index Fund (JKL) 1.21% 9/1/10 214↑ 168↓ 65↑ 2,006,100↓ 196,729↑
PowerShares Dynamic Networking (PXQ) 1.21% 9/1/10 25↑ 23↓ 6↑ 1,019,267↓ 173,212↑
iShares Nasdaq Biotechnology (IBB) 1.20% 9/1/10 88↑ 94↓ 30↑ 942,967↓ 172,203↑
SPDR Materials Select Sector Fund (XLB) 1.19% 9/1/10 29↕ 29↓ 3↑ 1,161,297↓ 54,803↓
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio (PRFZ) 1.19% 9/1/10 1,130↑ 972↓ 444↑ 5,102,706↓ 1,541,535↑
SPDR S&P Oil & Gas Equipment & Services ETF (XES) 1.17% 9/1/10 23↕ 21↓ 3↑ 478,077↓ 38,241↑
First Trust Health Care AlphaDEX (FXH) 1.16% 9/2/10 50↑ 63↓ 12↑ 1,474,251↓ 316,238↑
SPDR KBW Bank ETF (KBE) 1.16% 9/1/10 21↑ 19↓ 5↑ 7,834,565↓ 135,181↑
iShares Dow Jones U.S. Aerospace & Defense Index Fund (ITA) 1.16% 9/1/10 28↑ 26↓ 4↑ 309,133↓ 4,922↑
PowerShares Lux Nanotech Portfolio (PXN) 1.14% 9/2/10 12↑ 14↓ 5↑ 1,417,261↓ 61,054↑
First Trust Small Cap Core AlphaDEX (FYX) 1.13% 9/1/10 361↑ 292↓ 142↑ 1,114,848↓ 340,399↑
First Trust ISE Chindia (FNI) 1.12% 9/1/10 37↑ 36↓ 11↑ 638,391↓ 52,936↑
PowerShares QQQ Trust (QQQQ) 1.12% 9/1/10 83↑ 90↓ 10↑ 5,922,379↓ 456,320↑
Powershares FTSE RAFI US 1000 Portfolio (PRF) 1.11% 9/1/10 866↑ 813↓ 178↑ 34,851,683↓ 4,290,018↑
iShares Dow Jones U.S. Financial Services Index Fund (IYG) 1.11% 9/1/10 93↑ 85↓ 31↑ 9,216,319↓ 489,194↑
iShares Russell 2000 (IWM) 1.10% 9/1/10 1,515↑ 1,264↓ 644↑ 6,452,783↓ 1,726,305↑
PowerShares Aerospace & Defense (PPA) 1.10% 9/1/10 45↑ 37↓ 16↑ 399,746↓ 114,383↑
iShares S&P SmallCap 600 Index Fund (IJR) 1.09% 9/1/10 480↑ 397↓ 190↑ 1,600,844↓ 556,009↑
PowerShares Zacks Micro Cap (PZI) 1.09% 9/1/10 288↑ 240↓ 147↑ 720,680↓ 193,379↑
SPDR S&P Oil & Gas Exploration & Production ETF (XOP) 1.08% 9/1/10 27↑ 29↓ 4↑ 921,844↓ 678,799↑
PowerShares Dynamic Oil Services (PXJ) 1.07% 9/1/10 29↑ 26↓ 4↑ 563,328↓ 146,414↑
REVENUESHARES LARGE CAP FUND (RWL) 1.07% 9/1/10 430↑ 429↓ 71↑ 28,164,238↓ 2,763,756↑
iShares Morningstar Large Growth Index Fund (JKE) 1.06% 9/2/10 69↑ 82↓ 10↑ 5,427,728↓ 389,459↑
PowerShares Dynamic Software (PSJ) 1.05% 9/1/10 25↑ 24↓ 6↑ 769,371↓ 197,325↑
iShares Goldman Sachs Software Index Fund (IGV) 1.05% 8/31/10 44↑ 42↓ 8↑ 1,196,623↓ 331,878↑
PowerShares Water Resource Port (PHO) 1.05% 9/1/10 26↑ 27↓ 5↑ 138,701↓ 21,364↑
iShares Russell 1000 Growth (IWF) 1.04% 9/1/10 531↑ 561↓ 66↑ 20,898,141↓ 2,219,818↑
HOLDRS Merrill Lynch Regional Bank (RKH) 1.04% 9/1/10 16↑ 14↓ 3↑ 3,057,147↓ 52,606↑
iShares Goldman Sachs Natural Resources Index Fund (IGE) 1.04% 9/1/10 119↑ 116↑ 13↓ 3,240,257↓ 861,243↑
iShares Russell 1000 (IWB) 1.04% 9/1/10 852↑ 815↓ 163↑ 36,047,998↓ 4,414,279↑
First Trust ISE-Revere Natural Gas (FCG) 1.04% 9/1/10 26↑ 28↓ 1↑ 784,455↓ 155,785↑
iShares Russell 3000 (IWV) 1.03% 9/1/10 2,366↑ 2,078↓ 807↑ 42,476,810↓ 6,140,584↑
iShares Dow Jones U.S. Broker-Dealers Index Fund (IAI) 1.02% 9/2/10 17↑ 20↓ 5↑ 529,497↓ 16,942↑
iShares Goldman Sachs Technology Index Fund (IGM) 1.02% 9/2/10 195↑ 207↓ 26↑ 8,347,607↓ 728,391↑
iShares Dow Jones U.S. Basic Materials Index (IYM) 1.01% 9/1/10 63↑ 49↓ 16↑ 1,305,811↓ 176,802↓
iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund (IEO) 1.00% 9/1/10 47↑ 43↓ 14↑ 789,412↓ 786,505↑
SPDR Financial Select Sector Fund (XLF) 0.98% 9/1/10 73↑ 68↓ 12↑ 9,594,222↓ 423,965↑
PowerShares Dynamic Energy E&P (PXE) 0.98% 9/1/10 29↑ 22↓ 8↑ 599,192↓ 171,314↑
ProShares Ultra Dow30 (DDM) 0.98% 9/1/10 24↑ 24↓ 6↑ 6,123,220↓ 524,339↑
iShares Dow Jones U.S. Total Market Index Fund (IYY) 0.96% 9/1/10 1,181↑ 1,104↓ 248↑ 37,554,674↓ 4,923,650↑
iShares S&P SmallCap 600 Values Index Fund (IJS) 0.96% 9/1/10 339↑ 274↓ 143↑ 1,020,199↓ 445,704↑
iShares S&P 500 Index Fund (IVV) 0.95% 9/1/10 429↑ 429↓ 70↑ 28,164,238↓ 2,763,750↑
SPDR S&P 500 ETF (SPY) 0.93% 9/1/10 429↑ 429↓ 70↑ 28,164,238↓ 2,763,750↑
iShares S&P 500 Value Index Fund (IVE) 0.92% 9/1/10 306↑ 294↓ 54↑ 22,095,869↓ 1,885,001↑
iShares Russell 2000 Value (IWN) 0.91% 9/1/10 993↑ 787↓ 449↑ 3,453,716↓ 1,152,802↑
iShares Dow Jones U.S. Financial Sector Index Fund (IYF) 0.91% 9/1/10 226↑ 185↓ 69↑ 11,068,647↓ 956,626↑
iShares S&P 1500 Index Fund (ISI) 0.90% 9/1/10 1,257↑ 1,138↓ 344↑ 34,015,190↓ 4,694,863↑
iShares Dow Jones U.S. Regional Banks Index Fund (IAT) 0.90% 9/2/10 52↑ 42↓ 22↑ 1,219,230↓ 204,449↑
iShares S&P 500 Growth Index Fund (IVW) 0.90% 9/1/10 254↑ 278↓ 29↑ 12,904,204↓ 1,451,223↑
SPDR Technology Select Sector Fund (XLK) 0.90% 9/2/10 68↑ 77↓ 8↑ 7,373,792↓ 589,206↑
First Trust Energy AlphaDEX Fund (FXN) 0.89% 9/1/10 48↑ 47↓ 7↑ 1,285,083↓ 717,040↑
PowerShares Intl Dividend Achievers (PID) 0.86% 9/1/10 67↑ 60↓ 15↑ 822,798↓ 103,480↑
iShares Russell 3000 Value (IWW) 0.86% 9/1/10 1,578↑ 1,318↓ 582↑ 28,694,688↓ 4,739,813↑
iShares Dow Jones U.S. Pharmaceutical Index Fund (IHE) 0.85% 9/1/10 27↑ 24↓ 10↑ 878,602↓ 188,096↑
First Trust S&P REIT Index Fund (FRI) 0.85% 9/1/10 99↑ 86↓ 14↑ 1,003,621↓ 59,603↑
PowerShares Dynamic LargeCap Value (PWV) 0.84% 9/1/10 44↑ 41↓ 9↑ 8,044,135↑ 340,995↑
SPDR Energy Select Sector Fund (XLE) 0.83% 9/1/10 33↑ 36↓ 3↑ 1,473,758↓ 193,385↑
PowerShares Dynamic Biotech &Genome (PBE) 0.83% 9/1/10 26↑ 21↓ 7↑ 205,663↓ 64,867↑
SPDR KBW Capital Markets ETF (KCE) 0.82% 9/2/10 16↑ 17↓ 7↑ 532,645↓ 60,276↑
iShares Dow Jones U.S. Technology Index Fund (IYW) 0.81% 9/2/10 134↑ 140↓ 19↑ 7,357,254↓ 600,092↑
WisdomTree Trust SmallCap Dividend Fund (DES) 0.79% 9/1/10 436↑ 319↓ 205↑ 1,052,803↓ 262,669↑
iShares Dow Jones U.S. Energy Sector Fund (IYE) 0.78% 9/1/10 78↑ 73↓ 14↑ 1,864,119↓ 878,489↑
SPDR KBW Insurance ETF (KIE) 0.78% 9/1/10 23↑ 16↓ 7↑ 559,469↓ 200,837↑
iShares Dow Jones U.S. Health Care Providers Index Fund (IHF) 0.78% 9/2/10 34↑ 38↓ 11↑ 429,459↓ 104,952↑
iShares Russell 1000 Value (IWD) 0.76% 9/1/10 585↑ 531↓ 133↑ 25,240,972↓ 3,587,011↑
iShares S&P 100 Index Fund (OEF) 0.75% 9/1/10 80↑ 87↓ 13↑ 16,089,020↓ 901,673↑
WisdomTree Dividend Top 100 Fund (DTN) 0.74% 9/1/10 73↑ 68↓ 17↑ 3,892,101↓ 905,905↑
SPDR S&P Dividend ETF (SDY) 0.67% 9/1/10 43↑ 40↓ 10↑ 1,041,207↓ 95,545↑
iShares Dow Jones U.S. Consumer Goods Index Fund (IYK) 0.66% 9/1/10 107↑ 100↓ 22↑ 2,317,002↓ 525,276↑
WisdomTree LargeCap Dividend Fund (DLN) 0.63% 9/1/10 259↑ 248↓ 47↑ 14,615,940↓ 2,054,715↑
PowerShares Dividend Achievers (PFM) 0.63% 9/1/10 183↑ 154↓ 57↑ 2,907,374↓ 604,748↑
SPDR Consumer Staples Select Sector Fund (XLP) 0.63% 9/1/10 32↑ 32↓ 9↑ 1,195,390↓ 383,750↑
iShares Dow Jones U.S. Health Care Index Fund (IYH) 0.62% 9/2/10 93↑ 109↓ 18↑ 2,157,778↓ 364,985↓
First Trust Financials AlphaDEX (FXO) 0.62% 9/1/10 131↑ 102↓ 45↑ 9,204,867↓ 888,240↑
Rydex Russell Top 50 ETF (XLG) 0.59% 9/1/10 38↑ 42↓ 8↑ 12,219,729↓ 705,912↑
HOLDRS Merrill Lynch Pharmaceutical (PPH) 0.57% 9/1/10 13↑ 13↓ 3↑ 783,927↓ 155,785↑
Market Vectors Steel Index ETF Fund (SLX) 0.55% 9/1/10 25↑ 18↓ 7↑ 548,526↓ 41,324↑
iShares Dow Jones U.S. Telecommunications Index Fund (IYZ) 0.54% 9/1/10 25↑ 18↓ 14↑ 1,379,082↓ 251,596↑
First Trust DJ Select MicroCap ETF (FDM) 0.52% 9/1/10 169↑ 121↓ 90↑ 276,167↓ 215,122↑
SPDR Health Care Select Sector Fund (XLV) 0.52% 9/2/10 32↑ 43↓ 8↑ 1,660,566↓ 298,877↓
HOLDRS Merrill Lynch Market Oil Service (OIH) 0.51% 9/1/10 13↕ 9↓ 5↑ 408,307↓ 197,281↑
iShares FTSE NAREIT Residential Index Fund (REZ)  New one year high 0.50% 8/31/10 32↕ 24↓ 8↑ 238,333↓ 51,472↑
SPDR KBW Regional Banking ETF (KRE) 0.50% 9/1/10 36↑ 28↓ 19↑ 364,917↓ 68,251↑
First Trust VL Dividend (FVD) 0.50% 9/1/10 131↑ 102↓ 43↑ 4,223,874↓ 957,870↑
SPDR Dow Jones Industrial Average ETF (DIA) 0.47% 9/1/10 24↑ 24↓ 6↑ 6,123,220↓ 524,339↑
iShares Russell Microcap Index Fund (IWC) 0.41% 9/1/10 890↑ 749↓ 519↑ 1,797,966↓ 791,498↑
iShares Dow Jones Select Dividend Index Fund (DVY) 0.40% 9/1/10 88↑ 61↓ 38↑ 2,531,927↓ 854,908↑
PowerShares BLDRS Emerging Markets 50 ADR Index Fund (ADRE) 0.24% 9/1/10 39↑ 28↓ 22↑ 1,123,359↓ 534,997↑
iShares FTSE NAREIT Mortgage REITs Index Fund (REM) 0.21% 9/1/10 40↑ 27↓ 21↑ 352,952↓ 308,916↑
HOLDRS Biotech (BBH) 0.12% 9/1/10 10↑ 10↓ 2↑ 172,856↓ 46,047↑
PowerShares Dividend Achievers (PEY) 0.00% 9/1/10 44↑ 27↓ 22↑ 613,921↓ 212,284↑
SPDR Utilities Select Sector Fund (XLU) 0.00% 8/31/10 33↑ 11↓ 22↑ 260,218↓ 542,513↑
PowerShares Dynamic Heathcare Serv (PTJ) -0.05% 9/1/10 19↑ 21↓ 9↑ 334,693↓ 93,941↑
HOLDRS Merrill Lynch Telecom (TTH) -0.08% 8/31/10 9↑ 9↓ 3↑ 1,275,463↓ 165,332↑
iShares Dow Jones U.S. Utilities Index Fund (IDU) -0.14% 9/1/10 72↑ 25↓ 49↑ 443,493↓ 690,381↑
ProShares Ultra Real Estate (URE) 44650000000.00% /0/ 3↓ 27↑ 49↓ 359,829↓ 714,695↓
ProShares Short Dow30 (DOG) -0.49% 9/1/10 24↑ 24↓ 6↑ 6,123,220↓ 524,339↑
ProShares Ultra Financials (UYG) 52670000000.00% /0/ 17↓ 66↑ 190↓ 5,328,289↑ 3,075,477↓
ProShares Ultra Industrials (UXI) 32250000000.00% /0/ 6↓ 9↓ 18↓ 1,935,337↓ 3,243,258↓
ProShares Short S&P500 (SH) -0.95% 9/1/10 429↑ 429↓ 70↑ 28,164,238↓ 2,763,750↑
ProShares UltraShort Dow30 (DXD) -0.96% 9/1/10 24↑ 24↓ 6↑ 6,123,220↓ 524,339↑
ProShares Short Financials (SEF) -0.97% 9/1/10 226↑ 185↓ 69↑ 11,068,647↓ 956,626↑
ProShares Ultra Basic Materials (UYM) 31740000000.00% /0/ 8↓ 10↓ 54↑ 204,120↓ 998,670↑
ProShares Short Russell2000 (RWM) -1.02% 9/1/10 1,338↑ 1,128↓ 571↑ 6,210,861↓ 1,732,516↑
ProShares Short QQQ (PSQ) -1.12% 9/1/10 81↑ 87↓ 12↑ 6,928,500↓ 467,446↑
ProShares Short MidCap400 (MYY) -1.37% 9/1/10 348↑ 312↓ 84↑ 4,250,108↓ 1,375,104↑
ProShares UltraShort Financials (SKF) -1.69% 9/1/10 226↑ 185↓ 69↑ 11,068,647↓ 956,626↑
ProShares UltraShort Oil & Gas (DUG) -1.73% 9/1/10 79↑ 74↓ 14↑ 1,867,156↓ 878,489↑
Rydex Inverse 2x S&P 500 ETF (RSW) -1.83%