Index/ETF Net Daily Percentage Change

Daily Report for 7/2/09 - "Final" Closing Prices
Click index/ETF name for its report and charts


 Net Daily
% Change 		Trend Begin
Date		 Up Trends Advances Declines Up
Volume		 Down
Volume
30 Year Treasury Yield Index ($TYX) -0.69% 6/19/09 na↕ na↑ na↓ na↑ na↓
PHLX Semiconductor Sector ($SOX) -1.20% 6/16/09 6↓ 4↓ 13↑ 354,882↓ 1,511,509↑
DJ U.S. Semiconductors Index ($DJUSSC) -1.48% 6/25/09 20↓ 11↓ 39↑ 650,459↓ 2,012,519↑
Amex Composite ($XAX) -1.65% 7/2/09 na↕ 137↓ 303↑ 31,766↓ 53,325↑
Amex Inter@ctive Week Internet Index ($IIX) -2.10% 6/30/09 10↓ 3↓ 37↑ 430,567↓ 2,422,383↑
DJ Telecommunications Index ($DJUSTL) -2.27% 7/2/09 3↓ 2↓ 16↑ 238,990↓ 1,059,902↑
DJ U.S. Technology Index ($DJUSTC) -2.30% 7/2/09 59↓ 16↓ 160↑ 909,701↓ 7,209,793↑
NASDAQ 100 Index ($NDX) -2.37% 7/2/09 30↓ 7↓ 92↑ 583,151↓ 6,559,286↑
DJ Industrial Ave. ($INDU) -2.63% 6/16/09 5↓ 0↓ 30↑ 0↓ 8,320,231↑
NASDAQ Composite (IXIC $COMPQ) -2.67% 7/2/09 na↕ 461↓ 2,247↑ 2,588,874↓ 16,829,870↑
NASDAQ Biotechnology Index ($NBI) -2.72% 7/2/09 63↓ 10↓ 110↑ 161,539↓ 1,546,055↑
Russell 1000 Index ($RUI) -2.91% 7/2/09 211↓ 41↓ 922↑ 2,207,129↓ 38,965,516↑
S & P 500 Index ($SPX) -2.91% 7/2/09 96↓ 18↓ 480↑ 1,253,256↓ 31,893,094↑
S & P Composite 1500 Index ($SPSUPX) -2.98% 7/2/09 362↓ 43↓ 1,451↑ 1,779,611↓ 38,401,588↑
PHLX Gold & Silver Sector ($XAU) -3.00% 7/2/09 2↓ 0↓ 16↑ 0↓ 641,383↑
NYSE Composite ($NYA) -3.00% 6/30/09 na↕ 563↓ 2,404↑ 453,985↓ 6,848,849↑
KBW Bank Sector ($BKX) -3.01% 6/30/09 2↓ 1↓ 23↑ 12,262↓ 5,906,825↑
DJ Utility Average ($DUX) -3.03% 7/2/09 7↓ 0↓ 15↑ 0↓ 636,662↑
DJ U.S. Basic Materials Index ($DJUSBM) -3.06% 6/15/09 5↓ 7↓ 64↑ 194,400↓ 1,690,637↑
Amex Securities Broker/Dealer Index ($XBD) -3.13% 7/2/09 1↓ 0↓ 10↑ 0↓ 953,212↑
S & P MidCap 400 Index ($MID) -3.29% 7/2/09 90↓ 13↓ 387↑ 414,135↓ 4,374,852↑
Amex Biotechnology Index ($BTK) -3.31% 7/2/09 7↓ 0↓ 20↑ 0↓ 676,815↑
Amex Gold Bugs Index ($HUI) -3.33% 7/2/09 4↓ 1↓ 14↑ 25,489↓ 562,987↑
Amex Oil Index ($XOI) -3.47% 6/15/09 1↓ 1↓ 12↑ 3,881↓ 987,476↑
DJ U.S. Oil & Gas Index ($DJUSEN) -3.62% 6/16/09 1↓ 1↓ 96↑ 37,466↓ 3,249,003↑
DJ Transportation Average ($TRAN) -3.65% 7/2/09 4↓ 2↓ 18↑ 140,907↓ 535,019↑
Russell 2000 Index ($RUT) -3.91% 7/2/09 565↓ 113↓ 1,740↑ 1,145,201↓ 7,452,988↑
DJ U.S. Financials Index ($DJUSFN) -3.98% 6/30/09 32↓ 5↓ 258↑ 194,860↓ 11,556,288↑
S & P SmallCap 600 Index ($SML) -4.05% 7/2/09 176↓ 12↓ 584↑ 112,220↓ 2,133,642↑
PHLX Oil Service Sector ($OSX) -4.39% 6/16/09 0↕ 0↓ 15↑ 0↓ 898,182↑
DJ Real Estate Index ($DJUSRE) -5.64% 7/2/09 8↓ 0↓ 75↑ 0↓ 2,010,143↑
  Exchange Traded Funds  
Direxion Small Cap Bear 3x Shares (TZA) 9.71% 7/2/09 565↓ 113↓ 1,740↑ 1,145,201↓ 7,452,988↑
ProShares UltraShort Real Estate (SRS) 9.41% 7/2/09 8↓ 0↓ 75↑ 0↓ 2,010,143↑
Direxion Large Cap Bear 3x Shares (BGZ) 8.02% 7/2/09 211↓ 41↓ 922↑ 2,207,129↓ 38,965,516↑
ProShares UltraShort Oil & Gas (DUG) 7.20% 6/17/09 1↓ 1↓ 96↑ 37,466↓ 3,249,003↑
ProShares UltraShort Financials (SKF) 6.73% 7/2/09 32↓ 5↓ 258↑ 194,860↓ 11,556,288↑
ProShares UltraShort Russell 2000 (TWM) 6.55% 7/2/09 565↓ 113↓ 1,740↑ 1,145,201↓ 7,452,988↑
ProShares UltraShort MidCap400 (MZZ) 5.74% 7/2/09 90↓ 13↓ 387↑ 414,135↓ 4,374,852↑
ProShares UltraShort S&P500 (SDS) 5.45% 7/2/09 96↓ 18↓ 480↑ 1,253,256↓ 31,893,094↑
ProShares UltraShort Basic Materials (SMN) 5.13% 6/16/09 5↓ 7↓ 64↑ 194,400↓ 1,690,637↑
ProShares UltraShort Dow30 (DXD) 4.87% 6/16/09 5↓ 0↓ 30↑ 0↓ 8,320,231↑
ProShares UltraShort QQQ (QID) 4.55% 7/2/09 30↓ 7↓ 92↑ 583,151↓ 6,559,286↑
ProShares Short Russell2000 (RWM) 3.36% 7/2/09 565↓ 113↓ 1,740↑ 1,145,201↓ 7,452,988↑
ProShares Short S&P 500 (SH) 2.74% 7/2/09 96↓ 18↓ 480↑ 1,253,256↓ 31,893,094↑
ProShares Short Dow30 (DOG) 2.40% 6/16/09 5↓ 0↓ 30↑ 0↓ 8,320,231↑
ProShares Short QQQ (PSQ) 2.11% 7/2/09 34↓ 9↓ 90↑ 710,892↓ 6,503,906↑
PowerShares WilderHill Clean Energy Portfolio (PBW) -0.39% 6/17/09 16↓ 11↓ 40↑ 473,916↓ 439,512↑
HOLDRS Semiconductor (SMH) -0.87% 6/25/09 8↓ 6↓ 11↑ 486,679↓ 1,293,755↑
SPDR Consumer Staples (XLP) -2.10% 7/2/09 20↓ 2↓ 39↑ 77,526↓ 1,935,396↑
iShares DJ U.S. Technology Index Fund (IYW) -2.12% 7/2/09 54↓ 16↓ 154↑ 909,701↓ 7,099,898↑
PowerShares QQQ (QQQQ) -2.20% 7/2/09 30↓ 7↓ 92↑ 583,151↓ 6,559,286↑
HOLDRS Pharmaceutical (PPH) -2.24% 7/2/09 10↓ 0↓ 18↑ 0↓ 1,361,573↑
Rydex Russell Top 50 ETF (XLG) -2.26% 7/2/09 12↓ 2↓ 47↑ 207,797↓ 11,205,773↑
Vanguard Div Appreciation VIPERs (VIG) -2.36% 6/30/09 43↓ 3↓ 183↑ 74,705↓ 4,002,207↑
Vanguard Growth VIPERs (VUG) -2.37% 7/2/09 93↓ 24↓ 373↑ 1,259,491↓ 15,324,629↑
SPDR Health Care (XLV) -2.39% 7/2/09 23↓ 2↓ 51↑ 92,462↓ 2,527,150↑
DIAMONDS Trust (DIA) -2.40% 6/16/09 5↓ 0↓ 30↑ 0↓ 8,320,231↑
iShares DJ U.S. Basic Materials Sector Index Fund (IYM) -2.44% 6/15/09 5↓ 7↓ 64↑ 194,400↓ 1,690,637↑
SPDR S&P Dividend ETF (SDY) -2.45% 7/2/09 12↓ 1↓ 49↑ 12,262↓ 2,544,560↑
iShares S&P 100 Index Fund (OEF) -2.50% 6/30/09 23↓ 2↓ 98↑ 76,256↓ 16,638,954↑
SPDR Technology (XLK) -2.52% 7/2/09 20↓ 9↓ 74↑ 829,634↓ 6,895,156↑
Market Vectors Steel Index (SLX) -2.58% 6/16/09 2↓ 0↓ 21↑ 0↓ 748,263↑
iShares Russell 1000 Growth Index Fund (IWF) -2.59% 7/2/09 143↓ 28↓ 600↑ 1,576,766↓ 21,460,664↑
StreetTRACKS KBW Bank (KBE) -2.62% 6/30/09 2↓ 1↓ 23↑ 12,262↓ 5,906,825↑
Vanguard Total Stock Market VIPERs (VTI) -2.62% 7/2/09 420↓ 71↓ 1,591↑ 2,909,705↓ 43,700,869↑
iShares Nasdaq Biotechnology Index Fund (IBB) -2.63% 7/2/09 64↓ 11↓ 110↑ 180,209↓ 1,546,055↑
iShares S&P Mid Cap 400 Growth Index Fund (IJK) -2.64% 7/2/09 53↓ 7↓ 247↑ 240,563↓ 2,694,376↑
iShares S&P 500 Growth Index Fund (IVW) -2.65% 6/30/09 60↓ 11↓ 281↑ 746,614↓ 15,992,745↑
Vanguard Mid-Cap Growth VIPERs (VOT) -2.67% 6/30/09 51↓ 18↓ 214↑ 779,578↓ 4,518,972↑
SPDR Metals and Mining (XME) -2.70% 6/26/09 0↓ 1↓ 23↑ 3,689↓ 1,145,809↑
Vanguard Large-Cap VIPERs (VV) -2.72% 6/30/09 154↓ 31↓ 695↑ 1,837,082↓ 35,500,334↑
SPDR S&P 500 ETF (SPY) -2.73% 6/30/09 97↓ 18↓ 481↑ 1,253,256↓ 31,951,403↑
SPDR Materials (XLB) -2.75% 6/15/09 5↓ 2↓ 26↑ 22,495↓ 1,202,928↑
iShares S&P 500 Index Fund (IVV) -2.76% 6/30/09 97↓ 18↓ 482↑ 1,253,256↓ 31,988,116↑
iShares DJ Broker-Dealers Index Fund (IAI) -2.78% 7/2/09 6↓ 0↓ 26↑ 0↓ 1,100,189↑
ProShares Ultra Semiconductors (USD) -2.78% 6/25/09 20↓ 11↓ 39↑ 650,459↓ 2,012,519↑
StreetTRACKS KBW Capital Markets (KCE) -2.78% 7/2/09 4↓ 0↓ 24↑ 0↓ 745,599↑
Market Vectors Gold Miners Index (GDX) -2.79% 7/2/09 5↓ 3↓ 23↑ 54,944↓ 470,776↑
SPDR MidCap 400 (MDY) -2.84% 7/2/09 90↓ 13↓ 387↑ 414,135↓ 4,374,852↑
iShares DJ Home Construction Index Fund (ITB) -2.85% 7/2/09 6↓ 1↓ 25↑ 4,329↓ 619,921↑
iShares S&P 500 Value Index Fund (IVE) -2.85% 7/2/09 73↓ 16↓ 354↑ 1,199,352↓ 24,461,014↑
SPDR Utilities (XLU) -2.87% 7/2/09 13↓ 0↓ 35↑ 0↓ 958,726↑
iShares S&P Mid Cap 400 Index Fund (IJH) -2.90% 7/2/09 90↓ 12↓ 388↑ 379,843↓ 4,310,052↑
iShares DJ U.S. Telecommunications Sector Index Fund (IYZ) -2.91% 6/30/09 6↓ 2↓ 29↑ 238,990↓ 1,094,309↑
SPDR Biotech (XBI) -2.94% 7/2/09 11↓ 0↓ 25↑ 0↓ 492,183↓
HOLDRS Retail (RTH) -2.95% 6/15/09 1↓ 0↓ 18↑ 0↓ 1,409,754↑
iShares DJ Select Dividend Index Fund (DVY) -2.98% 7/2/09 22↓ 1↓ 98↑ 57,462↓ 3,959,918↑
Vanguard Value VIPERs (VTV) -3.00% 6/16/09 78↓ 12↓ 397↑ 705,475↓ 23,128,729↑
iShares Russell Mid Cap Growth Index Fund (IWP) -3.00% 7/2/09 111↓ 22↓ 472↑ 1,096,853↓ 9,581,755↑
iShares S&P Mid Cap 400 Value Index Fund (IJJ) -3.03% 7/2/09 70↓ 9↓ 275↑ 293,073↓ 3,023,089↑
iShares DJ U.S. Financial Services Index Fund (IYG) -3.06% 7/1/09 13↓ 3↓ 120↑ 45,518↓ 8,301,020↑
Vanguard Mid-Cap VIPERs (VO) -3.07% 7/2/09 89↓ 22↓ 418↑ 1,052,738↓ 10,025,276↑
iShares Russell 3000 Index Fund (IWV) -3.09% 7/2/09 905↓ 168↓ 2,798↑ 3,265,995↓ 46,125,685↑
SPDR Industrial (XLI) -3.13% 6/16/09 2↓ 0↓ 58↑ 0↓ 2,328,207↑
Vanguard Small-Cap VIPERs (VB) -3.17% 7/2/09 465↓ 81↓ 1,621↑ 1,281,686↓ 10,308,401↑
iShares Russell 2000 Growth Index Fund (IWO) -3.19% 7/2/09 480↓ 90↓ 1,170↑ 883,067↓ 5,005,734↑
Rydex S&P Equal Weight ETF (RSP) -3.20% 6/16/09 96↓ 18↓ 480↑ 1,253,256↓ 31,893,094↑
Vanguard Extended Market VIPERs (VXF) -3.20% 7/2/09 460↓ 78↓ 1,666↑ 1,761,568↓ 12,283,669↑
iShares DJ U.S. Financial Sector Index Fund (IYF) -3.32% 6/30/09 32↓ 5↓ 258↑ 194,860↓ 11,556,288↑
iShares Russell 1000 Index Fund (IWB) -3.32% 7/2/09 215↓ 40↓ 928↑ 2,127,355↓ 37,925,192↑
iShares S&P Small Cap 600 Index Fund (IJR) -3.34% 7/2/09 178↓ 12↓ 585↑ 112,220↓ 2,130,325↑
HOLDRS Regional Bank (RKH) -3.35% 7/1/09 2↓ 0↓ 17↑ 0↓ 4,425,013↑
iShares Russell Mid Cap Index Fund (IWR) -3.35% 7/2/09 175↓ 34↓ 742↑ 1,647,442↓ 16,423,862↑
iShares S&P Small Cap 600 Growth Index Fund (IJT) -3.37% 7/2/09 113↓ 6↓ 358↑ 96,165↓ 1,192,605↑
Vanguard Financials VIPERs (VFH) -3.41% 6/16/09 85↓ 22↓ 477↑ 340,099↓ 12,015,728↑
iShares Goldman Sachs Natural Resources Index Fund (IGE) -3.42% 6/16/09 16↓ 5↓ 121↑ 115,440↓ 4,451,043↑
iShares DJ Regional Banks Index Fund (IAT) -3.44% 6/16/09 4↓ 1↓ 67↑ 12,262↓ 1,929,365↑
SPDR Financial (XLF) -3.45% 6/30/09 4↓ 2↓ 78↑ 142,645↓ 9,235,069↑
iShares DJ Transportation Average Index Fund (IYT) -3.46% 7/2/09 4↓ 2↓ 18↑ 140,907↓ 535,019↑
SPDR Homebuilders (XHB) -3.48% 6/30/09 5↓ 1↓ 24↑ 4,329↓ 706,693↑
iShares S&P Small Cap 600 Value Index Fund (IJS) -3.59% 7/2/09 122↓ 12↓ 408↑ 112,220↓ 1,519,554↑
iShares Russell 2000 Index Fund (IWM) -3.78% 7/2/09 691↓ 128↓ 1,870↑ 1,138,640↓ 8,200,493↑
iShares Russell 2000 Value Index Fund (IWN) -3.83% 7/2/09 410↓ 80↓ 1,293↑ 799,776↓ 5,430,197↑
iShares DJ U.S. Energy Sector Index Fund (IYE) -3.87% 6/16/09 1↓ 0↓ 88↑ 0↓ 3,165,978↑
SPDR Oil & Gas Exploration & Production (XOP) -3.88% 6/16/09 0↓ 0↓ 32↑ 0↓ 1,535,248↑
iShares Russell 1000 Value Index Fund (IWD) -3.90% 7/2/09 139↓ 22↓ 653↑ 977,355↓ 28,892,133↑
iShares Russell Mid Cap Value Index Fund (IWS) -3.90% 7/2/09 120↓ 21↓ 530↑ 919,893↓ 12,744,017↑
SPDR Energy (XLE) -4.01% 6/16/09 0↓ 0↓ 40↑ 0↓ 2,453,845↑
PowerShares Water Resources Portfolio (PHO) -4.02% 7/2/09 11↓ 0↓ 30↑ 0↓ 162,570↑
SPDR Consumer Discretionary (XLY) -4.05% 6/15/09 10↓ 1↓ 80↑ 88,494↓ 4,414,926↑
ProShares Ultra Technology (ROM) -4.10% 7/2/09 59↓ 16↓ 160↑ 909,701↓ 7,209,793↑
iShares Cohen & Steers Realty Majors Index Fund (ICF) -4.24% 6/15/09 1↓ 0↓ 30↑ 0↓ 1,008,808↑
iShares DJ Oil & Gas Exploration & Production Index Fund (IEO) -4.27% 6/16/09 0↓ 0↓ 57↑ 0↓ 1,316,615↑
ProShares Ultra QQQ (QLD) -4.30% 7/2/09 30↓ 7↓ 92↑ 583,151↓ 6,559,286↑
SPDR Retail (XRT) -4.34% 7/2/09 6↓ 1↓ 60↑ 16,727↓ 2,114,964↑
StreetTRACKS KBW Regional Banking (KRE) -4.50% 6/15/09 1↓ 0↓ 50↑ 0↓ 477,324↑
iShares DJ U.S. Real Estate Index Fund (IYR) -4.55% 6/15/09 8↓ 0↓ 75↑ 0↓ 2,010,143↑
StreetTRACKS KBW Insurance (KIE) -4.68% 6/12/09 1↓ 0↓ 24↑ 0↓ 1,039,782↑
ProShares Ultra Dow30 (DDM) -4.78% 6/16/09 5↓ 0↓ 30↑ 0↓ 8,320,231↑
Rydex 2x S&P 500 ETF (RSU) -4.81% 6/30/09 96↓ 18↓ 480↑ 1,253,256↓ 31,893,094↑
HOLDRS Oil Services Trust (OIH) -4.87% 6/16/09 0↕ 0↓ 16↑ 0↓ 943,405↑
StreetTRACKS DJ Wilshire REIT (RWR) -4.98% 6/15/09 6↓ 1↓ 78↑ 5,269↓ 1,497,703↑
Vanguard REIT VIPERs (VNQ) -5.29% 6/15/09 8↓ 2↓ 95↑ 8,051↓ 1,600,462↑
ProShares Ultra S&P500 (SSO) -5.37% 6/30/09 96↓ 18↓ 480↑ 1,253,256↓ 31,893,094↑
ProShares Ultra MidCap400 (MVV) -5.68% 7/2/09 92↓ 13↓ 357↑ 350,426↓ 4,249,133↑
ProShares Ultra Basic Materials (UYM) -5.77% 6/15/09 5↓ 7↓ 64↑ 194,400↓ 1,690,637↑
ProShares Ultra Russell 2000 (UWM) -6.02% 7/2/09 565↓ 113↓ 1,740↑ 1,145,201↓ 7,452,988↑
ProShares Ultra Financials (UYG) -6.41% 6/30/09 32↓ 5↓ 258↑ 194,860↓ 11,556,288↑
ProShares Ultra Oil & Gas (DIG) -7.45% 6/16/09 1↓ 1↓ 96↑ 37,466↓ 3,249,003↑
Direxion Large Cap Bull 3x Shares (BGU) -8.24% 6/30/09 211↓ 41↓ 922↑ 2,207,129↓ 38,965,516↑
ProShares Ultra Real Estate (URE) -9.34% 7/2/09 8↓ 0↓ 75↑ 0↓ 2,010,143↑
Direxion Small Cap Bull 3x Shares (TNA) -9.56% 7/2/09 565↓ 113↓ 1,740↑ 1,145,201↓ 7,452,988↑
In the table above:
New one year high in the composite     New change in trend
New one year low in the composite     The color of the Trend Begin Date indicates the direction of the current trend.
↑↓ Change from the prior session.  No Arrow means no change