|
ETF
Name (Symbol)
- Click ETF name for its report and charts
|
|
Last Price
|
|
1 Month % Price Change
|
|
Ave Daily Volume
|
|
ProShares UltraShort Oil & Gas (DUG)
|
|
20.11
|
|
21.5%
|
|
8,860,200
|
|
ProShares UltraShort Basic Materials (SMN)
|
|
19.87
|
|
19.3%
|
|
3,466,000
|
|
ProShares UltraShort Real Estate (SRS)
|
|
21.05
|
|
18.5%
|
|
28,565,400
|
|
Direxion Small Cap Bear 3x Shares (TZA)
|
|
23.63
|
|
14.6%
|
|
13,244,400
|
|
Direxion Large Cap Bear 3x Shares (BGZ)
|
|
37.56
|
|
12.1%
|
|
10,350,400
|
|
ProShares UltraShort Financials (SKF)
|
|
44.72
|
|
11.6%
|
|
37,014,400
|
|
ProShares UltraShort Russell2000 (TWM)
|
|
43.92
|
|
10.5%
|
|
4,862,500
|
|
ProShares UltraShort Dow30 (DXD)
|
|
49.76
|
|
10.5%
|
|
6,357,500
|
|
ProShares UltraShort MidCap400 (MZZ)
|
|
39.26
|
|
8.6%
|
|
457,300
|
|
ProShares UltraShort S&P500 (SDS)
|
|
57.84
|
|
8.5%
|
|
40,934,900
|
|
ProShares Short Russell2000 (RWM)
|
|
57.75
|
|
5.4%
|
|
215,900
|
|
ProShares UltraShort QQQ (QID)
|
|
33.33
|
|
5.4%
|
|
20,121,400
|
|
ProShares Short Dow30 (DOG)
|
|
67.81
|
|
5.2%
|
|
498,400
|
|
ProShares Short S&P500 (SH)
|
|
67.21
|
|
4.4%
|
|
2,142,100
|
|
ProShares Ultra Semiconductors (USD)
|
|
19.95
|
|
4.1%
|
|
516,300
|
|
ProShares Short QQQ (PSQ)
|
|
57.47
|
|
2.8%
|
|
197,900
|
|
HOLDRS Merrill Lynch Semiconductor (SMH)
|
|
21.57
|
|
2.1%
|
|
12,256,700
|
|
SPDR Select Sector Fund - Utilities (XLU)
|
|
27.44
|
|
1.1%
|
|
8,268,900
|
|
HOLDRS Merrill Lynch Pharmaceutical (PPH)
|
|
58.47
|
|
0.8%
|
|
539,100
|
|
iShares Nasdaq Biotechnology (IBB)
|
|
70.39
|
|
0.5%
|
|
819,200
|
|
SPDR S&P Biotech ETF (XBI)
|
|
48.53
|
|
0.2%
|
|
193,600
|
|
SPDR Select Sector Fund - Health Care (XLV)
|
|
25.75
|
|
-0.2%
|
|
7,597,400
|
|
iShares Dow Jones U.S. Technology Index Fund (IYW)
|
|
43.84
|
|
-1.5%
|
|
394,500
|
|
SPDR Select Sector Fund - Technology (XLK)
|
|
17.83
|
|
-2.8%
|
|
7,520,400
|
|
SPDR Select Sector Fund - Consumer Staples (XLP)
|
|
22.89
|
|
-3.1%
|
|
5,138,300
|
|
ProShares Ultra Technology (ROM)
|
|
31.09
|
|
-3.3%
|
|
285,100
|
|
PowerShares QQQ Trust (QQQQ)
|
|
35.60
|
|
-3.3%
|
|
114,132,400
|
|
iShares Dow Jones U.S. Telecommunications Index Fund (IYZ)
|
|
17.32
|
|
-3.6%
|
|
614,700
|
|
Vanguard Growth ETF - DNQ (VUG)
|
|
42.45
|
|
-3.9%
|
|
675,900
|
|
Rydex Russell Top 50 ETF (XLG)
|
|
69.51
|
|
-4.1%
|
|
192,800
|
|
iShares Russell 2000 Growth (IWO)
|
|
55.78
|
|
-4.1%
|
|
2,013,500
|
|
iShares Dow Jones U.S. Home Construction Index Fund (ITB)
|
|
9.56
|
|
-4.1%
|
|
210,100
|
|
iShares Russell 1000 Growth (IWF)
|
|
40.21
|
|
-4.2%
|
|
3,411,300
|
|
iShares S&P 100 Index Fund (OEF)
|
|
42.11
|
|
-4.5%
|
|
1,412,300
|
|
Vanguard Total Stock Market ETF - DNQ (VTI)
|
|
45.32
|
|
-4.6%
|
|
2,118,600
|
|
SPDR S&P Dividend ETF (SDY)
|
|
37.49
|
|
-4.6%
|
|
188,100
|
|
Vanguard Div Appreciation ETF - DNQ (VIG)
|
|
38.95
|
|
-4.7%
|
|
208,200
|
|
iShares Russell Midcap Growth Index (IWP)
|
|
35.53
|
|
-4.8%
|
|
957,100
|
|
iShares Russell 3000 (IWV)
|
|
52.44
|
|
-4.9%
|
|
890,300
|
|
iShares S&P 500 Value Index Fund (IVE)
|
|
42.65
|
|
-4.9%
|
|
778,700
|
|
Vanguard Large-Cap ETF - DNQ (VV)
|
|
40.75
|
|
-5.0%
|
|
470,400
|
|
Vanguard Mid-Cap Growth ETF - DNQ (VOT)
|
|
37.48
|
|
-5.0%
|
|
91,100
|
|
PowerShares Water Resource Port (PHO)
|
|
14.33
|
|
-5.0%
|
|
316,600
|
|
iShares Russell 1000 (IWB)
|
|
49.20
|
|
-5.0%
|
|
3,444,500
|
|
iShares S&P MidCap 400 Index Fund (IJH)
|
|
56.63
|
|
-5.0%
|
|
1,102,100
|
|
Vanguard Small-Cap ETF - DNQ (VB)
|
|
45.19
|
|
-5.1%
|
|
242,400
|
|
SPDR S&P 500 (SPY)
|
|
89.81
|
|
-5.1%
|
|
224,384,100
|
|
SPDR MidCap Trust Series I (MDY)
|
|
103.06
|
|
-5.1%
|
|
4,756,800
|
|
iShares S&P 500 Growth Index Fund (IVW)
|
|
46.73
|
|
-5.1%
|
|
1,075,900
|
|
iShares S&P 500 Index Fund (IVV)
|
|
90.07
|
|
-5.1%
|
|
4,473,200
|
|
iShares S&P MidCap 400 Growth Index Fund (IJK)
|
|
61.12
|
|
-5.1%
|
|
290,800
|
|
Vanguard Extended Market ETF - DNQ (VXF)
|
|
33.85
|
|
-5.2%
|
|
188,400
|
|
iShares Russell Midcap Index Fund (IWR)
|
|
63.72
|
|
-5.2%
|
|
1,835,700
|
|
iShares S&P SmallCap 600 Growth Index Fund (IJT)
|
|
45.65
|
|
-5.2%
|
|
369,200
|
|
iShares S&P MidCap 400 Value Index Fund (IJJ)
|
|
51.24
|
|
-5.3%
|
|
228,400
|
|
iShares Dow Jones Select Dividend Index Fund (DVY)
|
|
34.84
|
|
-5.3%
|
|
442,300
|
|
Vanguard Mid-Cap ETF - DNQ (VO)
|
|
45.71
|
|
-5.4%
|
|
292,300
|
|
SPDR KBW Bank ETF (KBE)
|
|
17.50
|
|
-5.4%
|
|
5,277,800
|
|
iShares Russell Midcap Value Index (IWS)
|
|
28.11
|
|
-5.5%
|
|
1,562,400
|
|
HOLDRS Merrill Lynch Regional Bank (RKH)
|
|
63.45
|
|
-5.6%
|
|
2,797,400
|
|
DIAMONDS (DIA)
|
|
82.99
|
|
-5.6%
|
|
15,322,500
|
|
iShares Dow Jones U.S. Financial Services Index Fund (IYG)
|
|
44.08
|
|
-5.7%
|
|
2,005,800
|
|
Vanguard Value ETF - DNQ (VTV)
|
|
38.52
|
|
-5.8%
|
|
429,200
|
|
iShares S&P SmallCap 600 Index Fund (IJR)
|
|
43.69
|
|
-6.0%
|
|
1,650,200
|
|
iShares Russell 1000 Value (IWD)
|
|
45.88
|
|
-6.1%
|
|
2,751,500
|
|
iShares Dow Jones Transportation Average Index Fund (IYT)
|
|
56.56
|
|
-6.2%
|
|
1,270,000
|
|
iShares Russell 2000 (IWM)
|
|
49.91
|
|
-6.2%
|
|
48,916,600
|
|
iShares S&P SmallCap 600 Values Index Fund (IJS)
|
|
46.42
|
|
-6.2%
|
|
310,400
|
|
SPDR S&P Retail ETF (XRT)
|
|
26.66
|
|
-6.5%
|
|
17,900,500
|
|
ProShares Ultra QQQ (QLD)
|
|
36.52
|
|
-6.5%
|
|
16,332,900
|
|
SPDR KBW Capital Markets ETF (KCE)
|
|
32.49
|
|
-6.5%
|
|
1,468,000
|
|
Vanguard Financials ETF - DNQ (VFH)
|
|
23.25
|
|
-6.6%
|
|
311,400
|
|
iShares Dow Jones U.S. Regional Banks Index Fund (IAT)
|
|
16.84
|
|
-6.6%
|
|
213,400
|
|
HOLDRS Merrill Lynch Retail (RTH)
|
|
75.02
|
|
-6.8%
|
|
3,552,400
|
|
iShares Dow Jones U.S. Financial Sector Index Fund (IYF)
|
|
41.05
|
|
-6.8%
|
|
5,353,000
|
|
SPDR Select Sector Fund - Financial (XLF)
|
|
11.47
|
|
-6.9%
|
|
120,230,700
|
|
SPDR Select Sector Fund - Consumer Discretionary (XLY)
|
|
22.29
|
|
-7.2%
|
|
8,523,900
|
|
iShares Dow Jones U.S. Broker-Dealers Index Fund (IAI)
|
|
24.86
|
|
-7.2%
|
|
339,100
|
|
Rydex ETF Trust (RSP)
|
|
30.02
|
|
-7.3%
|
|
1,715,700
|
|
iShares Russell 2000 Value (IWN)
|
|
45.64
|
|
-7.3%
|
|
2,020,100
|
|
Market Vectors TR Gold Miners (GDX)
|
|
38.31
|
|
-7.4%
|
|
7,177,100
|
|
SPDR Homebuilders ETF (XHB)
|
|
11.36
|
|
-7.5%
|
|
7,247,900
|
|
PowerShares WilderHill Clean Energy Portfolio (PBW)
|
|
10.10
|
|
-7.6%
|
|
597,300
|
|
SPDR Select Sector Fund - Basic Industries (XLB)
|
|
25.15
|
|
-8.7%
|
|
11,293,700
|
|
Rydex 2x S&P 500 ETF (RSU)
|
|
21.37
|
|
-8.9%
|
|
169,000
|
|
ProShares Ultra S&P500 (SSO)
|
|
24.86
|
|
-9.6%
|
|
41,865,200
|
|
ProShares Ultra MidCap400 (MVV)
|
|
25.89
|
|
-9.8%
|
|
383,200
|
|
Market Vectors Steel Index ETF Fund (SLX)
|
|
41.20
|
|
-9.9%
|
|
309,700
|
|
iShares Dow Jones U.S. Basic Materials Index (IYM)
|
|
42.39
|
|
-9.9%
|
|
2,674,000
|
|
SPDR Select Sector Fund - Industrial (XLI)
|
|
21.36
|
|
-10.0%
|
|
11,625,800
|
|
SPDR KBW Insurance ETF (KIE)
|
|
25.46
|
|
-10.1%
|
|
541,100
|
|
SPDR S&P Metals & Mining ETF (XME)
|
|
36.01
|
|
-10.6%
|
|
4,239,700
|
|
iShares Dow Jones U.S. Energy Sector Fund (IYE)
|
|
27.58
|
|
-10.8%
|
|
540,900
|
|
iShares Dow Jones U.S. Real Estate Index Fund (IYR)
|
|
31.25
|
|
-11.1%
|
|
22,438,100
|
|
ProShares Ultra Russell2000 (UWM)
|
|
18.58
|
|
-11.2%
|
|
3,922,700
|
|
ProShares Ultra Dow30 (DDM)
|
|
27.66
|
|
-11.2%
|
|
5,858,600
|
|
SPDR Select Sector Fund - Energy Select Sector (XLE)
|
|
46.16
|
|
-11.5%
|
|
22,428,000
|
|
iShares Goldman Sachs Natural Resources Index Fund (IGE)
|
|
26.81
|
|
-11.5%
|
|
381,800
|
|
SPDR KBW Regional Banking ETF (KRE)
|
|
17.62
|
|
-12.4%
|
|
5,113,800
|
|
SPDR DJ Wilshire REIT ETF (RWR)
|
|
32.63
|
|
-12.9%
|
|
1,159,200
|
|
iShares Cohen & Steers Realty Major (ICF)
|
|
34.56
|
|
-12.9%
|
|
1,150,000
|
|
Vanguard REIT ETF - DNQ (VNQ)
|
|
29.88
|
|
-13.3%
|
|
2,304,800
|
|
ProShares Ultra Financials (UYG)
|
|
3.65
|
|
-13.6%
|
|
39,320,500
|
|
HOLDRS Merrill Lynch Market Oil Service (OIH)
|
|
92.62
|
|
-14.1%
|
|
10,427,100
|
|
Direxion Large Cap Bull 3x Shares (BGU)
|
|
31.52
|
|
-14.1%
|
|
14,010,200
|
|
iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund (IEO)
|
|
39.22
|
|
-14.5%
|
|
454,500
|
|
SPDR S&P Oil & Gas Explor & Product (XOP)
|
|
30.48
|
|
-15.0%
|
|
2,282,500
|
|
Direxion Small Cap Bull 3x Shares (TNA)
|
|
26.38
|
|
-17.4%
|
|
13,191,600
|
|
ProShares Ultra Basic Materials (UYM)
|
|
16.65
|
|
-19.8%
|
|
5,603,300
|
|
ProShares Ultra Real Estate (URE)
|
|
3.30
|
|
-19.8%
|
|
28,163,200
|
|
ProShares Ultra Oil & Gas (DIG)
|
|
24.59
|
|
-20.5%
|
|
9,440,500
|
|
