Top 181 Trade Volume ETFs By Descending PerCent Change

"Final" End of Day Report for 3/19/10

ETF Name (Symbol) - Click ETF name for its report and charts

Last Price

   

1 Month %
Price Change

   

Ave Daily
Volume

ProShares Ultra Real Estate (URE) 8.08 20.4% 9,783,900
Direxion Small Cap Bull 3x Shares (TNA) 53.23 20.2% 7,202,200
Rydex 2x S&P Select Sector Financial ETF (RFL) 14.77 15.3% 23,800
ProShares Ultra Financials (UYG) 6.59 14.8% 12,586,100
Direxion Large Cap Bull 3x Shares (BGU) 59.17 14.5% 3,901,600
ProShares Ultra SmallCap600 (SAA) 36.03 14.2% 69,100
ProShares Ultra Industrials (UXI) 36.72 14.0% 32,500
ProShares Ultra Russell2000 (UWM) 32.89 13.4% 2,406,500
ProShares Ultra Russell2000 Value (UVT) 26.08 13.4% 22,500
Rydex 2x Russell 2000® ETF (RRY) 38.58 13.4% 55,100
ProShares Ultra Russell2000 Growth (UKK) 34.83 13.1% 12,100
ProShares Ultra QQQ (QLD) 63.61 12.8% 6,142,300
ProShares Ultra MidCap400 (MVV) 48.73 12.4% 145,400
iShares Cohen & Steers Realty Major (ICF) 57.69 11.2% 901,700
First Trust S&P REIT Index Fund (FRI) 12.88 10.6% 80,900
SPDR S&P Retail ETF (XRT) 40.49 10.0% 11,777,800
SPDR DJ Wilshire REIT ETF (RWR) 53.60 9.9% 370,900
iShares Dow Jones U.S. Real Estate Index Fund (IYR) 50.16 9.9% 11,458,600
ProShares Ultra S&P500 (SSO) 41.45 9.6% 13,547,400
Rydex 2x S&P 500 ETF (RSU) 35.37 9.6% 92,700
Rydex S&P SmallCap 600 Pure Value ETF (RZV) 36.66 9.4% 153,200
HOLDRS Internet (HHH) 59.89 9.4% 21,900
ProShares Ultra Technology (ROM) 53.04 9.1% 96,700
First Trust DJ Internet Index Fund (FDN) 26.46 9.1% 159,400
ProShares Ultra Basic Materials (UYM) 34.55 8.9% 4,558,100
PowerShares Dynamic Biotech &Genome (PBE) 19.30 8.9% 96,600
First Trust Cons. Discret. AlphaDEX (FXD) 16.68 8.1% 189,000
iShares Dow Jones U.S. Regional Banks Index Fund (IAT) 24.63 8.0% 171,600
SPDR KBW Regional Banking ETF (KRE) 26.42 7.7% 3,251,300
iShares Dow Jones U.S. Aerospace & Defense Index Fund (ITA) 57.46 7.7% 86,300
SPDR KBW Bank ETF (KBE) 25.37 7.5% 4,082,600
PowerShares Dynamic Food & Beverage (PBJ) 15.49 7.4% 39,700
iShares Dow Jones Transportation Average Index Fund (IYT) 79.36 7.4% 705,200
iShares S&P SmallCap 600 Values Index Fund (IJS) 64.18 7.4% 423,600
iShares Dow Jones U.S. Financial Sector Index Fund (IYF) 56.29 7.3% 1,486,400
iShares Nasdaq Biotechnology (IBB) 91.48 7.3% 619,600
SPDR Select Sector Fund - Consumer Discretionary (XLY) 32.40 7.2% 5,647,800
iShares Dow Jones U.S. Health Care Providers Index Fund (IHF) 52.71 7.2% 104,700
SPDR KBW Insurance ETF (KIE) 39.55 7.1% 726,900
iShares Dow Jones U.S. Financial Services Index Fund (IYG) 58.27 7.1% 186,700
ProShares Ultra Dow30 (DDM) 46.79 7.1% 2,015,600
SPDR Select Sector Fund - Financial (XLF) 15.69 7.0% 79,012,400
ProShares Ultra Semiconductors (USD) 33.60 7.0% 262,200
iShares S&P MidCap 400 Growth Index Fund (IJK) 84.17 7.0% 336,400
SPDR S&P Biotech ETF (XBI) 60.77 6.9% 270,100
HOLDRS Merrill Lynch Regional Bank (RKH) 86.11 6.9% 732,100
iShares S&P SmallCap 600 Index Fund (IJR) 59.36 6.8% 1,345,600
iShares Dow Jones U.S. Industrial Sector Index Fund (IYJ) 57.80 6.7% 73,300
iShares Goldman Sachs Software Index Fund (IGV) 48.76 6.7% 66,800
SPDR Select Sector Fund - Industrial (XLI) 30.81 6.6% 9,642,800
PowerShares Dynamic Small Cap Value (PWY) 13.91 6.5% 22,000
iShares Dow Jones U.S. Telecommunications Index Fund (IYZ) 20.10 6.5% 430,500
iShares Russell 2000 Growth (IWO) 72.77 6.5% 2,150,700
iShares Russell 2000 Value (IWN) 63.44 6.5% 1,973,200
iShares Russell 2000 (IWM) 67.41 6.5% 58,195,000
iShares S&P SmallCap 600 Growth Index Fund (IJT) 60.97 6.5% 138,300
First Trust Health Care AlphaDEX (FXH) 23.71 6.5% 37,000
PowerShares Aerospace & Defense (PPA) 18.63 6.3% 38,400
SPDR KBW Capital Markets ETF (KCE) 37.59 6.3% 123,700
PowerShares DWA Technical Leaders Portfolio (PDP) 20.09 6.2% 93,200
iShares Dow Jones U.S. Consumer Index Fund (IYC) 59.80 6.2% 29,400
iShares Russell Microcap Index Fund (IWC) 42.52 6.2% 169,400
First Trust ISE Chindia (FNI) 21.81 6.2% 85,900
Rydex S&P Equal Weight Technology ETF (RYT) 46.94 6.1% 33,500
PowerShares QQQ Trust (QQQQ) 47.49 6.1% 76,304,900
Powershares FTSE RAFI US 1000 Portfolio (PRF) 51.16 6.1% 59,100
PowerShares Value Line Timeliness (PIV) 11.65 6.1% 25,500
iShares Dow Jones U.S. Broker-Dealers Index Fund (IAI) 28.49 6.1% 225,500
First Trust Financials AlphaDEX (FXO) 13.43 6.1% 187,800
SPDR S&P Metals & Mining ETF (XME) 55.37 6.0% 6,264,900
iShares S&P MidCap 400 Index Fund (IJH) 78.39 6.0% 1,088,500
WisdomTree SmallCap Earnings Fund (EES) 44.40 6.0% 83,000
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio (PRFZ) 55.20 5.9% 79,400
Market Vectors Steel Index ETF Fund (SLX) 64.26 5.8% 320,200
iShares Russell Midcap Value Index (IWS) 40.06 5.8% 1,005,800
SPDR MidCap Trust Series I (MDY) 142.18 5.7% 2,793,600
iShares Russell Midcap Index Fund (IWR) 88.67 5.7% 690,500
HOLDRS Merrill Lynch Retail (RTH) 99.53 5.6% 1,849,000
iShares Russell Midcap Growth Index (IWP) 48.27 5.6% 645,300
Rydex S&P Equal Weight ETF (RSP) 42.16 5.5% 1,041,800
First Trust Value Line 100 Fund (FVL) 11.03 5.4% 13,000
PowerShares Dynamic Mid Cap Growth (PWJ) 17.96 5.3% 26,700
PowerShares Dynamic Media (PBS) 12.77 5.2% 89,100
iShares Russell 3000 Value (IWW) 79.55 5.2% 25,300
PowerShares Dividend Achievers (PEY) 8.15 5.1% 169,500
iShares S&P 500 Value Index Fund (IVE) 56.17 5.1% 379,400
iShares S&P MidCap 400 Value Index Fund (IJJ) 71.39 5.1% 180,500
PowerShares Dynamic LargeCap Value (PWV) 17.55 5.0% 88,500
PowerShares Dynamic Pharmaceuticals (PJP) 19.89 5.0% 29,000
iShares Russell 1000 Value (IWD) 60.68 5.0% 1,731,200
iShares Dow Jones U.S. Medical Devices Index Fund (IHI) 57.67 5.0% 58,200
First Trust Materials AlphaDEX Fund (FXZ) 20.47 5.0% 183,400
First Trust Large Cap Value Opportunities AlphaDEX Fund (FTA) 24.00 5.0% 11,300
PowerShares BLDRS Asia 50 ADR Index Fund (ADRA) 26.42 5.0% 4,800
HOLDRS Merrill Lynch Telecom (TTH) 24.26 4.9% 82,600
iShares Russell 3000 (IWV) 68.55 4.9% 335,300
iShares Goldman Sachs Technology Index Fund (IGM) 54.68 4.9% 75,700
iShares Dow Jones U.S. Total Market Index Fund (IYY) 58.04 4.8% 54,000
iShares Russell 1000 (IWB) 64.24 4.8% 1,482,900
Rydex S&P Equal Weight Health Care ETF (RYH) 60.69 4.7% 17,200
First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) 21.62 4.7% 177,600
iShares Morningstar Large Growth Index Fund (JKE) 59.78 4.7% 46,900
iShares Russell 3000 Growth (IWZ) 42.10 4.7% 26,600
iShares S&P 500 Index Fund (IVV) 116.82 4.7% 3,445,300
SPDR Select Sector Fund - Technology (XLK) 22.79 4.6% 8,264,900
First Trust VL Dividend (FVD) 14.03 4.6% 36,000
PowerShares Dynamic LargeCap Growth (PWB) 14.62 4.5% 71,100
iShares Dow Jones U.S. Technology Index Fund (IYW) 57.82 4.4% 313,300
iShares Dow Jones U.S. Basic Materials Index (IYM) 62.47 4.4% 2,250,100
iShares Russell 1000 Growth (IWF) 51.73 4.4% 2,255,400
iShares S&P 500 Growth Index Fund (IVW) 59.65 4.4% 874,600
SPDR S&P 500 (SPY) 115.97 4.3% 170,032,100
iShares S&P 100 Index Fund (OEF) 53.27 4.3% 482,800
WisdomTree Dividend Top 100 Fund (DTN) 42.92 4.2% 29,000
iShares Dow Jones U.S. Consumer Goods Index Fund (IYK) 59.28 4.1% 31,400
PowerShares Water Resource Port (PHO) 17.13 4.0% 262,200
iShares Goldman Sachs Network Index Fund (IGN) 28.40 4.0% 164,400
HOLDRS Biotech (BBH) 106.72 4.0% 46,400
PowerShares BLDRS Emerging Markets 50 ADR Index Fund (ADRE) 43.03 3.9% 88,100
PowerShares XTF: Dynamic Market Portfolio (PWC) 39.41 3.8% 31,600
iShares Dow Jones Select Dividend Index Fund (DVY) 46.24 3.8% 392,800
iShares Morningstar Large Core Index Fund (JKD) 66.76 3.7% 10,100
iShares Dow Jones U.S. Pharmaceutical Index Fund (IHE) 59.37 3.7% 67,300
WisdomTree LargeCap Dividend Fund (DLN) 42.50 3.7% 48,500
Rydex Russell Top 50® ETF (XLG) 85.51 3.6% 26,600
SPDR Select Sector Fund - Basic Industries (XLB) 33.28 3.5% 14,654,200
SPDR S&P Dividend ETF (SDY) 48.87 3.4% 451,600
PowerShares Dynamic Build & Construction (PKB) 12.38 3.4% 23,800
iShares Dow Jones U.S. Health Care Index Fund (IYH) 66.75 3.3% 104,600
iShares Goldman Sachs Semiconductor Index Fund (IGW) 48.60 3.3% 126,400
DIAMONDS (DIA) 107.34 3.3% 7,643,400
SPDR S&P Semiconductor ETF (XSD) 47.93 3.1% 132,400
First Trust Utilities AlphaDEX Fund (FXU) 15.37 3.0% 19,800
HOLDRS Merrill Lynch Semiconductor (SMH) 27.49 2.7% 14,069,300
PowerShares Intl Dividend Achievers (PID) 14.15 2.7% 153,100
PowerShares Dividend Achievers (PFM) 12.90 2.7% 47,700
Market Vectors TR Gold Miners (GDX) 45.31 2.7% 13,878,800
SPDR Select Sector Fund - Health Care (XLV) 32.25 2.5% 6,216,700
SPDR Homebuilders ETF (XHB) 16.54 2.4% 5,010,200
SPDR Select Sector Fund - Consumer Staples (XLP) 27.77 2.3% 6,044,900
First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund (QCLN) 15.05 2.3% 14,000
ProShares Ultra Oil & Gas (DIG) 33.97 2.2% 3,204,900
iShares Dow Jones U.S. Utilities Index Fund (IDU) 73.54 2.0% 65,900
iShares Dow Jones U.S. Home Construction Index Fund (ITB) 13.46 1.9% 493,400
iShares Goldman Sachs Natural Resources Index Fund (IGE) 34.21 1.8% 368,500
iShares Dow Jones U.S. Energy Sector Fund (IYE) 33.17 1.3% 154,700
SPDR Select Sector Fund - Utilities (XLU) 29.96 1.2% 5,085,900
SPDR Select Sector Fund - Energy Select Sector (XLE) 57.28 1.2% 17,404,000
SPDR S&P Oil & Gas Explor & Product (XOP) 41.87 1.1% 3,823,000
HOLDRS Merrill Lynch Pharmaceutical (PPH) 66.21 1.1% 303,000
SPDR S&P Oil & Gas Equip & Service (XES) 29.49 0.6% 260,200
iShares Dow Jones U.S. Oil Equipment & Services Index Fund (IEZ) 44.18 0.6% 207,100
PowerShares WilderHill Clean Energy Portfolio (PBW) 9.66 -0.3% 380,300
iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund (IEO) 53.85 -0.9% 411,600
PowerShares Dynamic Oil Services (PXJ) 16.65 -1.2% 89,100
HOLDRS Merrill Lynch Market Oil Service (OIH) 121.57 -1.7% 5,174,800
ProShares UltraShort Oil & Gas (DUG) 12.40 -3.2% 2,245,600
ProShares Short Dow30 (DOG) 50.20 -3.6% 285,500
ProShares Short S&P500 (SH) 49.99 -4.7% 1,858,900
ProShares Short MidCap400 (MYY) 40.64 -6.0% 29,200
ProShares Short QQQ (PSQ) 41.68 -6.2% 208,200
ProShares Short Russell2000 (RWM) 40.56 -6.4% 296,000
ProShares Short Financials (SEF) 40.31 -7.2% 43,200
ProShares UltraShort Dow30 (DXD) 27.03 -7.2% 4,059,200
ProShares UltraShort Semiconductors (SSG) 16.89 -8.5% 201,900
ProShares UltraShort Technology (REW) 21.54 -8.9% 136,200
ProShares UltraShort S&P500 (SDS) 31.58 -9.2% 29,205,700
ProShares UltraShort Basic Materials (SMN) 7.37 -9.4% 3,461,100
Rydex Inverse 2x S&P 500 ETF (RSW) 51.08 -9.4% 89,000
ProShares UltraShort MidCap400 (MZZ) 18.42 -11.7% 188,500
ProShares UltraShort Consumer Services (SCC) 31.87 -11.9% 31,400
ProShares UltraShort QQQ (QID) 17.26 -11.9% 13,951,200
ProShares UltraShort Russell2000 Growth (SKK) 16.95 -12.2% 20,000
ProShares UltraShort Russell2000 (TWM) 21.03 -12.5% 5,558,500
Rydex Inverse 2x Russell 2000® ETF (RRZ) 30.49 -12.7% 28,300
ProShares UltraShort SmallCap600 (SDD) 21.98 -13.0% 37,500
ProShares UltraShort Financials (SKF) 19.87 -13.8% 9,281,800
Direxion Large Cap Bear 3x Shares (BGZ) 14.40 -13.9% 5,383,700
Rydex Inverse 2x S&P Select Sector Financial ETF (RFN) 4.74 -14.0% 35,200
ProShares UltraShort Real Estate (SRS) 6.06 -18.2% 11,346,900
Direxion Small Cap Bear 3x Shares (TZA) 7.41 -18.4% 22,458,800