Top 111 Trade Volume ETFs By Descending PerCent Change

"Final" End of Day Report for 7/2/09

ETF Name (Symbol) - Click ETF name for its report and charts

   

Last Price

   

1 Month % Price Change

   

Ave Daily Volume

ProShares UltraShort Oil & Gas (DUG)

   

20.11

   

21.5%

   

8,860,200

ProShares UltraShort Basic Materials (SMN)

   

19.87

   

19.3%

   

3,466,000

ProShares UltraShort Real Estate (SRS)

   

21.05

   

18.5%

   

28,565,400

Direxion Small Cap Bear 3x Shares (TZA)

   

23.63

   

14.6%

   

13,244,400

Direxion Large Cap Bear 3x Shares (BGZ)

   

37.56

   

12.1%

   

10,350,400

ProShares UltraShort Financials (SKF)

   

44.72

   

11.6%

   

37,014,400

ProShares UltraShort Russell2000 (TWM)

   

43.92

   

10.5%

   

4,862,500

ProShares UltraShort Dow30 (DXD)

   

49.76

   

10.5%

   

6,357,500

ProShares UltraShort MidCap400 (MZZ)

   

39.26

   

8.6%

   

457,300

ProShares UltraShort S&P500 (SDS)

   

57.84

   

8.5%

   

40,934,900

ProShares Short Russell2000 (RWM)

   

57.75

   

5.4%

   

215,900

ProShares UltraShort QQQ (QID)

   

33.33

   

5.4%

   

20,121,400

ProShares Short Dow30 (DOG)

   

67.81

   

5.2%

   

498,400

ProShares Short S&P500 (SH)

   

67.21

   

4.4%

   

2,142,100

ProShares Ultra Semiconductors (USD)

   

19.95

   

4.1%

   

516,300

ProShares Short QQQ (PSQ)

   

57.47

   

2.8%

   

197,900

HOLDRS Merrill Lynch Semiconductor (SMH)

   

21.57

   

2.1%

   

12,256,700

SPDR Select Sector Fund - Utilities (XLU)

   

27.44

   

1.1%

   

8,268,900

HOLDRS Merrill Lynch Pharmaceutical (PPH)

   

58.47

   

0.8%

   

539,100

iShares Nasdaq Biotechnology (IBB)

   

70.39

   

0.5%

   

819,200

SPDR S&P Biotech ETF (XBI)

   

48.53

   

0.2%

   

193,600

SPDR Select Sector Fund - Health Care (XLV)

   

25.75

   

-0.2%

   

7,597,400

iShares Dow Jones U.S. Technology Index Fund (IYW)

   

43.84

   

-1.5%

   

394,500

SPDR Select Sector Fund - Technology (XLK)

   

17.83

   

-2.8%

   

7,520,400

SPDR Select Sector Fund - Consumer Staples (XLP)

   

22.89

   

-3.1%

   

5,138,300

ProShares Ultra Technology (ROM)

   

31.09

   

-3.3%

   

285,100

PowerShares QQQ Trust (QQQQ)

   

35.60

   

-3.3%

   

114,132,400

iShares Dow Jones U.S. Telecommunications Index Fund (IYZ)

   

17.32

   

-3.6%

   

614,700

Vanguard Growth ETF - DNQ (VUG)

   

42.45

   

-3.9%

   

675,900

Rydex Russell Top 50 ETF (XLG)

   

69.51

   

-4.1%

   

192,800

iShares Russell 2000 Growth (IWO)

   

55.78

   

-4.1%

   

2,013,500

iShares Dow Jones U.S. Home Construction Index Fund (ITB)

   

9.56

   

-4.1%

   

210,100

iShares Russell 1000 Growth (IWF)

   

40.21

   

-4.2%

   

3,411,300

iShares S&P 100 Index Fund (OEF)

   

42.11

   

-4.5%

   

1,412,300

Vanguard Total Stock Market ETF - DNQ (VTI)

   

45.32

   

-4.6%

   

2,118,600

SPDR S&P Dividend ETF (SDY)

   

37.49

   

-4.6%

   

188,100

Vanguard Div Appreciation ETF - DNQ (VIG)

   

38.95

   

-4.7%

   

208,200

iShares Russell Midcap Growth Index (IWP)

   

35.53

   

-4.8%

   

957,100

iShares Russell 3000 (IWV)

   

52.44

   

-4.9%

   

890,300

iShares S&P 500 Value Index Fund (IVE)

   

42.65

   

-4.9%

   

778,700

Vanguard Large-Cap ETF - DNQ (VV)

   

40.75

   

-5.0%

   

470,400

Vanguard Mid-Cap Growth ETF - DNQ (VOT)

   

37.48

   

-5.0%

   

91,100

PowerShares Water Resource Port (PHO)

   

14.33

   

-5.0%

   

316,600

iShares Russell 1000 (IWB)

   

49.20

   

-5.0%

   

3,444,500

iShares S&P MidCap 400 Index Fund (IJH)

   

56.63

   

-5.0%

   

1,102,100

Vanguard Small-Cap ETF - DNQ (VB)

   

45.19

   

-5.1%

   

242,400

SPDR S&P 500 (SPY)

   

89.81

   

-5.1%

   

224,384,100

SPDR MidCap Trust Series I (MDY)

   

103.06

   

-5.1%

   

4,756,800

iShares S&P 500 Growth Index Fund (IVW)

   

46.73

   

-5.1%

   

1,075,900

iShares S&P 500 Index Fund (IVV)

   

90.07

   

-5.1%

   

4,473,200

iShares S&P MidCap 400 Growth Index Fund (IJK)

   

61.12

   

-5.1%

   

290,800

Vanguard Extended Market ETF - DNQ (VXF)

   

33.85

   

-5.2%

   

188,400

iShares Russell Midcap Index Fund (IWR)

   

63.72

   

-5.2%

   

1,835,700

iShares S&P SmallCap 600 Growth Index Fund (IJT)

   

45.65

   

-5.2%

   

369,200

iShares S&P MidCap 400 Value Index Fund (IJJ)

   

51.24

   

-5.3%

   

228,400

iShares Dow Jones Select Dividend Index Fund (DVY)

   

34.84

   

-5.3%

   

442,300

Vanguard Mid-Cap ETF - DNQ (VO)

   

45.71

   

-5.4%

   

292,300

SPDR KBW Bank ETF (KBE)

   

17.50

   

-5.4%

   

5,277,800

iShares Russell Midcap Value Index (IWS)

   

28.11

   

-5.5%

   

1,562,400

HOLDRS Merrill Lynch Regional Bank (RKH)

   

63.45

   

-5.6%

   

2,797,400

DIAMONDS (DIA)

   

82.99

   

-5.6%

   

15,322,500

iShares Dow Jones U.S. Financial Services Index Fund (IYG)

   

44.08

   

-5.7%

   

2,005,800

Vanguard Value ETF - DNQ (VTV)

   

38.52

   

-5.8%

   

429,200

iShares S&P SmallCap 600 Index Fund (IJR)

   

43.69

   

-6.0%

   

1,650,200

iShares Russell 1000 Value (IWD)

   

45.88

   

-6.1%

   

2,751,500

iShares Dow Jones Transportation Average Index Fund (IYT)

   

56.56

   

-6.2%

   

1,270,000

iShares Russell 2000 (IWM)

   

49.91

   

-6.2%

   

48,916,600

iShares S&P SmallCap 600 Values Index Fund (IJS)

   

46.42

   

-6.2%

   

310,400

SPDR S&P Retail ETF (XRT)

   

26.66

   

-6.5%

   

17,900,500

ProShares Ultra QQQ (QLD)

   

36.52

   

-6.5%

   

16,332,900

SPDR KBW Capital Markets ETF (KCE)

   

32.49

   

-6.5%

   

1,468,000

Vanguard Financials ETF - DNQ (VFH)

   

23.25

   

-6.6%

   

311,400

iShares Dow Jones U.S. Regional Banks Index Fund (IAT)

   

16.84

   

-6.6%

   

213,400

HOLDRS Merrill Lynch Retail (RTH)

   

75.02

   

-6.8%

   

3,552,400

iShares Dow Jones U.S. Financial Sector Index Fund (IYF)

   

41.05

   

-6.8%

   

5,353,000

SPDR Select Sector Fund - Financial (XLF)

   

11.47

   

-6.9%

   

120,230,700

SPDR Select Sector Fund - Consumer Discretionary (XLY)

   

22.29

   

-7.2%

   

8,523,900

iShares Dow Jones U.S. Broker-Dealers Index Fund (IAI)

   

24.86

   

-7.2%

   

339,100

Rydex ETF Trust (RSP)

   

30.02

   

-7.3%

   

1,715,700

iShares Russell 2000 Value (IWN)

   

45.64

   

-7.3%

   

2,020,100

Market Vectors TR Gold Miners (GDX)

   

38.31

   

-7.4%

   

7,177,100

SPDR Homebuilders ETF (XHB)

   

11.36

   

-7.5%

   

7,247,900

PowerShares WilderHill Clean Energy Portfolio (PBW)

   

10.10

   

-7.6%

   

597,300

SPDR Select Sector Fund - Basic Industries (XLB)

   

25.15

   

-8.7%

   

11,293,700

Rydex 2x S&P 500 ETF (RSU)

   

21.37

   

-8.9%

   

169,000

ProShares Ultra S&P500 (SSO)

   

24.86

   

-9.6%

   

41,865,200

ProShares Ultra MidCap400 (MVV)

   

25.89

   

-9.8%

   

383,200

Market Vectors Steel Index ETF Fund (SLX)

   

41.20

   

-9.9%

   

309,700

iShares Dow Jones U.S. Basic Materials Index (IYM)

   

42.39

   

-9.9%

   

2,674,000

SPDR Select Sector Fund - Industrial (XLI)

   

21.36

   

-10.0%

   

11,625,800

SPDR KBW Insurance ETF (KIE)

   

25.46

   

-10.1%

   

541,100

SPDR S&P Metals & Mining ETF (XME)

   

36.01

   

-10.6%

   

4,239,700

iShares Dow Jones U.S. Energy Sector Fund (IYE)

   

27.58

   

-10.8%

   

540,900

iShares Dow Jones U.S. Real Estate Index Fund (IYR)

   

31.25

   

-11.1%

   

22,438,100

ProShares Ultra Russell2000 (UWM)

   

18.58

   

-11.2%

   

3,922,700

ProShares Ultra Dow30 (DDM)

   

27.66

   

-11.2%

   

5,858,600

SPDR Select Sector Fund - Energy Select Sector (XLE)

   

46.16

   

-11.5%

   

22,428,000

iShares Goldman Sachs Natural Resources Index Fund (IGE)

   

26.81

   

-11.5%

   

381,800

SPDR KBW Regional Banking ETF (KRE)

   

17.62

   

-12.4%

   

5,113,800

SPDR DJ Wilshire REIT ETF (RWR)

   

32.63

   

-12.9%

   

1,159,200

iShares Cohen & Steers Realty Major (ICF)

   

34.56

   

-12.9%

   

1,150,000

Vanguard REIT ETF - DNQ (VNQ)

   

29.88

   

-13.3%

   

2,304,800

ProShares Ultra Financials (UYG)

   

3.65

   

-13.6%

   

39,320,500

HOLDRS Merrill Lynch Market Oil Service (OIH)

   

92.62

   

-14.1%

   

10,427,100

Direxion Large Cap Bull 3x Shares (BGU)

   

31.52

   

-14.1%

   

14,010,200

iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund (IEO)

   

39.22

   

-14.5%

   

454,500

SPDR S&P Oil & Gas Explor & Product (XOP)

   

30.48

   

-15.0%

   

2,282,500

Direxion Small Cap Bull 3x Shares (TNA)

   

26.38

   

-17.4%

   

13,191,600

ProShares Ultra Basic Materials (UYM)

   

16.65

   

-19.8%

   

5,603,300

ProShares Ultra Real Estate (URE)

   

3.30

   

-19.8%

   

28,163,200

ProShares Ultra Oil & Gas (DIG)

   

24.59

   

-20.5%

   

9,440,500