Download Historical Data  |  Be notified about new features and  info on MasterDATA.com
Index and ETFConstituent Lists Download Breadth Datafiles
Index and ETF Rankings Use Our Data in MetaStock
Constituent Cross Reference Complete ETF List
MasterDATA Home Charts and Reports
MasterDATA Sites
Intro Forum
Check current data status and/or subscribe to the data status RSS feed    Data Status
All Services
"Final" End of Day Reports, Charts and Data for 5/17/13 - Now Posted  Charts, reports and data are updated
 
Menu of Reports
 
Indexes
Guggenheim
Direxion
iShares
Market Vectors
PowerShares
ProShares
RevenueShares
Rydex
State Street
First Trust
WisdomTree
Join MasterDATA on
All US Traded Equity ETFs By Ascending Net Change Rate of Change (EOD)

"Final" End of Day Report for 5/17/13

ETF Name (Symbol) - Click ETF name for its report and charts

Last Price

   

% Price Rate
of Change

   

1 Month %
Price Change

Market Vectors Steel Index ETF Fund (SLX) 42.05 -215.7% 4.2%
PowerShares Dynamic Networking ETF (PXQ) 26.07 -439.0% 6.2%
Utilities Select Sector SPDR Fund (XLU) 40.32 -115.8% -0.9%
SPDR S&P Metals and Mining ETF (XME) 37.27 -171.3% 5.7%
Guggenheim S&P Equal Weight Utilities ETF (RYU) 66.57 -104.7% -0.4%
Vanguard Utilities Sector ETF (VPU) 87.62 -105.1% -0.3%
iShares Dow Jones U.S. Utilities Index Fund ETF (IDU) 100.32 -105.6% -0.3%
ALPS Alerian MLP ETF (AMLP) 17.80 -93.5% 0.1%
Market Vectors Biotech ETF (BBH) 73.01 -86.2% 2.2%
PowerShares Dynamic Utilities ETF (PUI) 19.80 -82.4% 1.2%
Direxion Daily Healthcare Bull 3X Shares ETF (CURE) 97.90 -73.0% 7.8%
Health Care Select Sector SPDR Fund (XLV) 49.10 -72.8% 2.5%
iShares Dow Jones U.S. Health Care Index Fund ETF (IYH) 103.07 -72.7% 2.4%
iShares FTSE NAREIT Mortgage REITs Index Fund ETF (REM) 15.17 -72.3% -1.2%
iShares Nasdaq Biotechnology Index Fund (IBB) 182.01 -72.2% 4.6%
First Trust Morningstar ETF (FDL) 21.68 -71.7% 1.8%
SPDR S&P Biotech ETF (XBI) 110.03 -71.5% 3.2%
Market Vectors TR Gold Miners (GDX) 26.38 -71.1% -9.0%
Market Vectors Pharmaceutical ETF (PPH) 47.14 -70.7% 1.7%
Vanguard Telecommunication Services Sector ETF (VOX) 81.64 -70.3% 3.1%
Consumer Staples Select Sector SPDR Fund (XLP) 41.94 -70.0% 2.0%
Vanguard Health Care Sector ETF (VHT) 88.43 -69.0% 2.8%
First Trust Utilities AlphaDEX Fund ETF (FXU) 20.54 -67.4% 2.6%
PowerShares S&P SmallCap Utilities Portfolio (PSCU) 34.27 -65.8% 2.4%
iShares Dow Jones U.S. Pharmaceutical Index Fund ETF (IHE) 101.76 -65.3% 2.5%
PowerShares Dynamic Biotech &Genome ETF (PBE) 29.73 -64.6% 5.6%
Vanguard Consumer Staples Sector ETF (VDC) 106.51 -63.6% 2.5%
iShares Dow Jones U.S. Telecommunications Index Fund ETF (IYZ) 27.48 -61.6% 5.0%
First Trust Amex Biotech Index Fund ETF (FBT) 59.66 -59.8% 4.8%
PowerShares Dynamic Pharmaceuticals ETF (PJP) 42.82 -59.5% 4.2%
Guggenheim S&P Equal Weight Consumer Staples ETF (RHS) 85.68 -58.7% 3.1%
iShares Cohen & Steers Realty Major ETF (ICF) 90.47 -57.2% 4.4%
SPDR Dow Jones REIT ETF (RWR) 85.13 -57.0% 4.8%
SCHWAB US REIT ETF (SCHH) 35.82 -56.8% 4.8%
Guggenheim Defensive Equity ETF (DEF) 33.93 -54.8% 2.7%
Vanguard REIT Sector ETF (VNQ) 77.53 -54.8% 5.1%
First Trust S&P REIT Index Fund ETF (FRI) 20.99 -54.1% 5.2%
Columbia Large-Cap Growth Equity Strategy ETF (RWG) 35.25 -53.6% 4.0%
iShares FTSE NAREIT Real Estate 50 Index Fund ETF (FTY) 45.99 -53.2% 4.3%
WisdomTree High-Yielding Equity Fund ETF (DHS) 54.15 -52.7% 3.3%
iShares Dow Jones US Real Estate Index Fund (IYR) 75.23 -48.2% 4.5%
PowerShares Active U.S. Real Estate Fund ETF (PSR) 67.07 -48.2% 5.5%
iShares FTSE NAREIT Residential Index Fund ETF (REZ) 56.86 -48.0% 5.7%
PowerShares Dynamic Consumer Staples ETF (PSL) 40.90 -47.5% 4.4%
Columbia Concentrated Large Cap Value Strategy ETF (GVT) 37.26 -46.8% 10.7%
iShares FTSE NAREIT Retail Index Fund ETF (RTL) 42.38 -46.5% 6.5%
AdvisorShares Madrona Domestic ETF (FWDD) 33.08 -45.0% 6.3%
PowerShares KBW Premium Yield Equity REIT Portfolio ETF (KBWY) 35.70 -42.7% 6.7%
iShares FTSE NAREIT Industrial/Office Capped Index Fund (FNIO) 33.87 -41.2% 4.7%
First Trust VL Equity Allocation ETF (FVI) 22.78 -40.6% 5.6%
PowerShares S&P 500 BuyWrite Portfolio ETF (PBP) 20.99 -39.3% 1.6%
SPDR S&P Pharmaceuticals ETF (XPH) 69.07 -39.3% 6.1%
RevenueShares Navellier Overall A-100 Fund™ ETF (RWV) 47.59 -38.8% 5.3%
Claymore Wilshire US REIT ETF (WREI) 42.29 -38.6% 6.2%
First Trust Health Care AlphaDEX ETF (FXH) 40.32 -38.5% 4.9%
Market Vectors Retail ETF (RTH) 52.82 -38.3% 5.4%
First Trust Cons. Staples AlphaDEX ETF (FXG) 32.09 -38.2% 4.0%
Guggenheim S&P Equal Weight Health Care ETF (RYH) 95.84 -38.0% 5.7%
iShares Dow Jones U.S. Consumer Goods Index Fund ETF (IYK) 90.74 -37.6% 4.8%
First Trust NASDAQ-100 Ex-Technology Sector IndexSM Fund (QQXT) 30.35 -36.2% 6.3%
iShares Morningstar Large Core Index Fund ETF (JKD) 99.14 -34.9% 5.5%
PowerShares Dynamic Media ETF (PBS) 21.08 -34.4% 6.3%
RussellETF Equity ETF (ONEF) 32.63 -31.8% 5.5%
PowerShares XTF: Dynamic OTC Portfolio ETF (PWO) 58.81 -31.5% 9.1%
PowerShares Fundamental Pure Small Core Portfolio ETF (PXSC) 28.94 -30.7% 4.6%
First Trust VL Dividend ETF (FVD) 20.43 -30.3% 4.8%
PowerShares Dynamic Food & Beverage ETF (PBJ) 24.64 -30.1% 4.7%
IndexIQ US Real Estate Small Cap ETF (ROOF) 27.54 -29.5% 4.8%
PowerShares Dividend Achievers ETF (PFM) 18.93 -29.0% 4.4%
PowerShares Dynamic Heathcare ETF (PTH) 40.96 -29.0% 6.0%
Market Vectors Environment Index ETF Fund (EVX) 58.30 -28.2% 4.8%
Vanguard High Dividend Yield ETF (VYM) 58.38 -28.0% 5.2%
BLDRS Asia 50 ADR Index Fund (ADRA) 29.29 -27.5% 5.5%
PowerShares KBW Property & Casualty Insurance Portfolio ETF (KBWP) 35.89 -26.2% 2.5%
PowerShares Dynamic MagniQuant ETF (PIQ) 33.16 -25.7% 5.6%
PowerShares Dividend Achievers ETF (PEY) 10.98 -24.1% 3.7%
PowerShares Dynamic Retail ETF (PMR) 30.81 -23.8% 8.6%
SPDR S&P Dividend ETF (SDY) 70.05 -23.3% 5.6%
PowerShares Fundamental Pure Large Core Portfolio ETF (PXLC) 32.40 -23.0% 6.2%
iShares Dow Jones U.S. Consumer Index Fund ETF (IYC) 104.97 -22.8% 6.4%
iShares Dow Jones Select Dividend Index Fund ETF (DVY) 67.00 -22.7% 4.6%
PowerShares DWA Technical Leaders Portfolio ETF (PDP) 32.99 -22.4% 6.4%
WisdomTree LargeCap Dividend Fund ETF (DLN) 62.34 -21.6% 5.3%
WisdomTree Dividend Top 100 Fund ETF (DTN) 64.99 -21.1% 5.0%
PowerShares Dynamic LargeCap Value ETF (PWV) 26.14 -20.5% 5.9%
PowerShares Dynamic LargeCap Growth ETF (PWB) 22.49 -20.2% 6.9%
Columbia Growth Equity Strategy ETF (RPX) 35.38 -19.4% 8.8%
WisdomTree Total Dividend Fund ETF (DTD) 62.80 -19.1% 5.5%
Consumer Discretionary Select Sector SPDR Fund (XLY) 57.55 -18.6% 7.6%
PowerShares Dynamic Leisure & Entertainment Portfolio ETF (PEJ) 28.17 -18.0% 6.1%
Direxion Daily Total Market Bear 1X Shares ETF (TOTS) 26.04 -17.9% -6.2%
Vanguard S&P 500 Growth ETF (VOOG) 78.46 -17.3% 6.1%
PowerShares Buyback Achievers ETF (PKW) 36.59 -16.1% 7.5%
ALPS Equal Sector Weight ETF (EQL) 46.71 -15.9% 6.0%
SPDR S&P 500 Growth ETF (SPYG) 76.15 -15.0% 6.4%
Vanguard Consumer Discretionary Sector ETF (VCR) 92.42 -14.9% 8.4%
iShares KLD 400 Social Index Fund ETF (DSI) 62.42 -14.3% 7.0%
Vanguard Mega Cap 300 Value ETF (MGV) 50.59 -14.3% 6.3%
SCHWAB U.S. LARGE-CAP VALUE ETF (SCHV) 37.74 -13.5% 6.0%
Guggenheim Russell Top 50® ETF (XLG) 118.34 -13.5% 5.7%
Vanguard Value ETF (VTV) 69.88 -12.4% 6.4%
SPDR Dow Jones Large Cap ETF (ELR) 78.12 -12.2% 5.8%
Vanguard Dividend Appreciation ETF (VIG) 69.35 -12.2% 5.6%
Vanguard Russell 1000 Growth ETF (VONG) 78.12 -11.5% 6.8%
iShares Dow Jones U.S. Health Care Providers Index Fund ETF (IHF) 82.22 -10.9% 8.4%
First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW) 31.08 -9.7% 7.3%
iShares Russell Top 200 Growth Index Fund ETF (IWY) 40.00 -9.3% 6.4%
First Trust Cons. Discret. AlphaDEX ETF (FXD) 27.87 -8.3% 9.0%
Market Vectors Semiconductor ETF (SMH) 38.77 -8.3% 10.1%
iShares S&P 500 Growth Index Fund ETF (IVW) 88.05 -7.0% 6.7%
SPDR S&P Retail ETF (XRT) 77.75 -6.9% 9.9%
Vanguard Russell 1000 (VONE) 76.61 -6.8% 6.7%
Vanguard Mega Cap ETF (MGC) 57.03 -6.7% 6.8%
WisdomTree MidCap Dividend Fund (DON) 69.10 -6.6% 6.8%
Vanguard S&P 500 ETF (VOO) 76.44 -6.4% 6.9%
SCHWAB U.S. LARGE-CAP ETF (SCHX) 39.83 -6.3% 6.9%
Vanguard Large-Cap ETF (VV) 76.44 -6.0% 6.8%
Vanguard S&P 500 Value ETF (VOOV) 75.22 -5.8% 6.9%
PowerShares Dynamic Consumer Discretionary ETF (PEZ) 36.06 -5.6% 9.7%
SPDR Dow Jones Industrial Average ETF (DIA) 153.14 -5.4% 5.3%
SPDR S&P 500 ETF Trust (SPY) 166.94 -5.4% 6.8%
First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF (FTC) 36.00 -4.9% 7.9%
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) 13.92 -4.8% 25.1%
Guggenheim S&P Equal Weight Consumer Discretionary ETF (RCD) 70.09 -4.7% 10.4%
iShares Russell 1000 Growth ETF (IWF) 76.13 -4.6% 6.9%
Powershares QQQ Trust Series 1 (QQQ) 74.30 -3.8% 8.0%
Guggenheim S&P 500 Pure Growth ETF (RPG) 60.79 -3.4% 10.3%
iShares S&P 100 Index Fund ETF (OEF) 75.04 -2.8% 6.3%
iShares Russell Top 200 Value Index Fund ETF (IWX) 36.68 -2.0% 6.3%
SCHWAB U.S. BROAD MARKET ETF (SCHB) 40.43 -2.0% 7.1%
Vanguard Mid-Cap Value ETF (VOE) 71.46 -1.7% 7.4%
SPDR S&P 500 Value ETF (SPYV) 85.15 -1.6% 7.0%
iShares Russell 3000 Growth ETF (IWZ) 62.14 -1.1% 6.9%
iShares Russell Top 200 Index Fund ETF (IWL) 37.72 -0.9% 6.4%
Vanguard Mid-Cap ETF (VO) 99.05 -0.9% 7.7%
Vanguard Russell 1000 Value (VONV) 75.26 -0.8% 6.7%
Fidelity NASDAQ Composite Index Tracking Stock ETF (ONEQ) 137.89 -0.6% 8.2%
Vanguard Total Stock Market ETF (VTI) 86.08 -0.6% 7.1%
Guggenheim S&P Equal Weight ETF (RSP) 63.87 -0.5% 8.1%
PowerShares FTSE RAFI US 1000 Portfolio ETF (PRF) 74.72 0.0% 7.3%
Vanguard Mega Cap 300 Growth ETF (MGK) 63.81 0.2% 7.1%
SPDR KBW Insurance ETF (KIE) 54.76 0.3% 6.8%
iShares Core S&P 500 Index Fund ETF (IVV) 167.80 0.7% 6.8%
SCHWAB U.S. LARGE-CAP GROWTH ETF (SCHG) 39.83 0.7% 7.9%
SPDR Dow Jones Total Market ETF (TMW) 124.86 0.9% 7.1%
WisdomTree Earnings 500 Fund ETF (EPS) 58.08 1.8% 7.8%
iShares Russell Midcap Growth Index ETF (IWP) 74.69 1.9% 8.1%
iShares Russell 1000 ETF (IWB) 92.87 2.7% 6.9%
iShares Dow Jones U.S. Total Market Index Fund ETF (IYY) 84.13 2.9% 7.0%
PowerShares Intl Dividend Achievers ETF (PID) 17.54 2.9% 4.3%
Vanguard Growth ETF (VUG) 82.34 3.1% 7.3%
PowerShares Fundamental Pure Mid Growth Portfolio ETF (PXMG) 27.19 3.4% 7.7%
SPDR S&P 400 Mid Cap Growth ETF (MDYG) 101.16 3.5% 7.9%
PowerShares WilderHill Clean Energy Portfolio ETF (PBW) 5.41 3.6% 24.0%
First Trust Large Cap Core AlphaDEX ETF (FEX) 36.57 4.4% 8.3%
Guggenheim S&P Equal Weight Financial ETF (RYF) 36.18 4.5% 9.9%
Guggenheim Mid-Cap Core ETF (CZA) 40.64 4.6% 6.8%
Financial Select Sector SPDR Fund (XLF) 19.95 4.6% 10.2%
First Trust Large Cap Value Opportunities AlphaDEX Fund ETF (FTA) 35.97 4.8% 8.2%
Vanguard Financials Sector ETF (VFH) 41.38 4.8% 9.4%
Guggenheim Russell 1000® Equal Weight ETF (EWRI) 41.48 5.3% 7.0%
iShares Dow Jones U.S. Financial Sector Index Fund ETF (IYF) 73.82 5.3% 9.5%
PowerShares Fundamental Pure Mid Core Portfolio ETF (PXMC) 31.81 5.4% 6.9%
Vanguard Russell 3000 (VTHR) 76.85 5.6% 7.5%
RevenueShares Large Cap Fund™ ETF (RWL) 32.34 6.1% 7.3%
iShares Russell 3000 ETF (IWV) 99.28 6.5% 7.0%
Vanguard S&P Mid-Cap 400 Growth ETF (IVOG) 83.46 7.6% 8.2%
PowerShares XTF: Dynamic Market Portfolio ETF (PWC) 58.61 8.4% 6.3%
AdvisorShares Active Bear ETF (HDGE) 15.79 8.5% -12.5%
iShares S&P 500 Value Index Fund ETF (IVE) 78.50 9.2% 7.0%
iShares Russell 1000 Value ETF (IWD) 86.16 9.4% 6.8%
PowerShares Fundamental Pure Mid Value Portfolio ETF (PXMV) 22.04 9.5% 8.5%
iShares Morningstar Large Growth Index Fund ETF (JKE) 86.70 9.6% 7.2%
iShares NYSE 100 Index Fund ETF (NY) 78.43 9.8% 6.6%
iShares Morningstar Large Value Index Fund ETF (JKF) 75.08 9.9% 6.5%
WisdomTree Low P/E Fund ETF (EZY) 51.21 10.2% 6.8%
PowerShares S&P SmallCap Financials Portfolio (PSCF) 36.78 10.2% 7.6%
PowerShares NASDAQ Internet Portfolio (PNQI) 49.59 10.4% 12.1%
iShares Morningstar Mid Growth Index Fund ETF (JKH) 125.57 10.7% 8.0%
iShares KLD Select Social Index Fund ETF (KLD) 70.35 10.7% 7.1%
iShares Russell Midcap Index Fund (IWR) 135.29 10.8% 7.8%
BLDRS Developed Markets 100 ADR Index Fund (ADRD) 23.23 11.0% 6.2%
iShares S&P MidCap 400 Growth Index Fund ETF (IJK) 136.19 11.8% 8.1%
iShares Morningstar Mid Value Index Fund ETF (JKI) 100.94 11.9% 8.5%
iShares MSCI USA Index Fund ETF (EUSA) 35.90 12.1% 7.6%
First Trust IPOX-100 Index Fund ETF (FPX) 37.50 12.4% 8.7%
Guggenheim Russell MidCap® Equal Weight ETF (EWRM) 41.77 12.8% 7.2%
iShares Russell 3000 Value ETF (IWW) 112.67 12.8% 6.9%
PowerShares Dynamic Financial ETF (PFI) 25.08 12.9% 8.5%
iShares NYSE Composite Index Fund ETF (NYC) 87.57 13.7% 6.3%
PowerShares KBW International Financial Portfolio ETF (KBWX) 24.63 14.1% 5.0%
iShares Dow Jones U.S. Insurance Index Fund ETF (IAK) 41.10 14.3% 10.0%
Vanguard Mid-Cap Growth ETF (VOT) 81.51 15.5% 8.0%
First Trust Financials AlphaDEX ETF (FXO) 19.23 15.9% 8.3%
PowerShares S&P SmallCap Consumer Staples Portfolio (PSCC) 41.70 17.5% 7.7%
Guggenheim S&P 500 Pure Value ETF (RPV) 41.56 17.6% 9.5%
Vanguard S&P Mid-Cap 400 ETF (IVOO) 81.27 18.3% 7.7%
PowerShares KBW High Dividend Yield Financial Portfolio ETF (KBWD) 26.55 18.4% 3.0%
iShares Russell Midcap Value Index ETF (IWS) 60.42 18.7% 7.6%
RevenueShares Financials Sector Fund™ ETF (RWW) 39.75 19.0% 12.0%
PowerShares S&P SmallCap Consumer Discretionary Portfolio (PSCD) 40.67 19.1% 12.8%
SPDR Dow Jones Large Cap ETF (EMM) 79.59 19.9% 8.3%
SPDR S & P MidCap 400 Index SPDRs (MDY) (MDY) 220.72 21.0% 7.7%
iShares Morningstar Mid Core Index Fund ETF (JKG) 117.70 21.3% 7.8%
SCHWAB U.S. MID CAP ETF (SCHM) 33.46 22.5% 8.7%
WisdomTree Total Earnings Fund ETF (EXT) 59.56 23.3% 8.0%
iShares Dow Jones U.S. Medical Devices Index Fund ETF (IHI) 79.67 23.5% 6.9%
PowerShares Aerospace & Defense ETF (PPA) 24.81 25.0% 10.6%
iShares Dow Jones U.S. Aerospace & Defense Index Fund ETF (ITA) 80.74 27.5% 10.6%
Guggenheim Insider Sentiment ETF (NFO) 41.57 27.7% 8.9%
iShares S&P MidCap 400 Index Fund ETF (IJH) 121.04 28.1% 7.8%
iShares PHLX SOX Semiconductor Sector Index Fund (SOXX) 63.89 28.4% 11.8%
SPDR S&P 400 Mid Cap Value ETF (MDYV) 71.56 28.5% 7.3%
Guggenheim S&P Equal Weight Technology ETF (RYT) 66.04 28.9% 12.0%
Vanguard Extended Market ETF (VXF) 71.98 29.0% 8.2%
iShares Dow Jones U.S. Financial Services Index Fund ETF (IYG) 72.22 29.8% 11.8%
First Trust Multi Cap Value AlphaDEX Fund ETF (FAB) 38.73 30.0% 8.8%
SPDR S&P Healthcare Equipment ETF (XHE) 63.91 31.2% 5.0%
Guggenheim S&P MidCap 400 Pure Growth ETF (RFG) 107.03 31.7% 9.4%
Guggenheim Raymond James SB-1 Equity ETF (RYJ) 28.10 31.7% 9.1%
Technology Select Sector SPDR Fund (XLK) 32.20 32.0% 8.8%
First Trust Multi CG AlphaDEX ETF (FAD) 39.08 33.1% 9.3%
Guggenheim Spin-Off ETF (CSD) 37.62 33.4% 10.8%
First Trust ISE Chindia ETF (FNI) 22.20 34.0% 8.1%
PowerShares S&P SmallCap Health Care Portfolio (PSCH) 42.05 35.5% 8.0%
Vanguard S&P Mid-Cap 400 Value ETF (IVOV) 78.62 36.0% 7.4%
SPDR KBW Mortgage Finance ETF (KME) 53.33 37.0% 12.5%
Vanguard Small-Cap ETF (VB) 96.29 37.5% 8.8%
Market Vectors Bank and Brokerage ETF (RKH) 51.19 37.7% 9.5%
First Trust Mid Cap Growth AlphaDEX ETF (FNY) 24.63 39.2% 8.6%
First Trust DJ Internet Index Fund ETF (FDN) 46.52 39.6% 11.7%
First Trust DB Strategic Value ETF (FDV) 29.43 40.2% 8.7%
BLDRS Emerging Markets 50 ADR Index Fund (ADRE) 39.12 41.1% 3.4%
First Trust NASDAQ-100 Technology Index Fund (QTEC) 29.60 42.8% 8.7%
SPDR S&P Telecom ETF (XTL) 48.80 44.8% 7.5%
Guggenheim S&P Equal Weight Industrials ETF (RGI) 69.08 45.5% 8.8%
Materials Select Sector SPDR Fund (XLB) 41.26 46.9% 8.2%
iShares Dow Jones Transportation Average Index Fund ETF (IYT) 116.92 47.1% 8.6%
Vanguard Small-Cap Value ETF (VBR) 86.30 48.2% 8.4%
Market Vectors Oil Services ETF (OIH) 44.97 48.4% 10.3%
First Trust Technology AlphaDEX ETF (FXL) 25.16 49.0% 10.2%
WisdomTree Trust SmallCap Dividend Fund (DES) 59.53 49.4% 7.5%
SPDR Morgan Stanley Technology ETF (MTK) 77.12 49.9% 9.4%
iShares Goldman Sachs Technology Index Fund ETF (IGM) 77.06 50.3% 10.1%
Direxion Daily Basic Materials Bull 3X Shares ETF (MATL) 38.39 50.4% 24.8%
BLDRS Europe 100 ADR Index Fund (ADRU) 22.47 50.5% 5.9%
SPDR KBW Capital Markets ETF (KCE) 42.29 50.5% 12.5%
WisdomTree MidCap Earnings Fund ETF (EZM) 74.01 50.7% 8.9%
SPDR S&P Homebuilders ETF (XHB) 32.42 51.1% 12.1%
Industrial Select Sector SPDR Fund (XLI) 44.17 51.2% 9.2%
Claymore Wilshire Micro-Cap ETF (WMCR) 22.13 52.0% 7.2%
iShares S&P MidCap 400 Value Index Fund ETF (IJJ) 104.90 52.1% 7.5%
PowerShares Dynamic Basic Materials ETF (PYZ) 45.08 52.1% 6.2%
PowerShares Fundamental Pure Small Growth Portfolio ETF (PXSG) 20.74 52.9% 8.1%
Vanguard Small-Cap Growth ETF (VBK) 105.29 54.4% 9.3%
SPDR S&P 600 Small Cap ETF (SLY) 88.51 54.8% 9.5%
SPDR S&P 600 Small Cap Value ETF (SLYV) 91.41 55.0% 9.6%
RevenueShares Mid Cap Fund™ ETF (RWK) 39.18 56.3% 9.0%
SPDR S&P Transportation ETF (XTN) 69.48 56.5% 10.3%
First Trust Mid Cap Core AlphaDEX ETF (FNX) 43.88 57.8% 8.2%
iShares Morningstar Small Core Index Fund ETF (JKJ) 113.94 58.4% 9.1%
Vanguard Russell 2000 Growth (VTWG) 82.30 58.4% 9.5%
SCHWAB U.S. SMALL-CAP ETF (SCHA) 44.99 58.6% 8.7%
SPDR S&P 600 Small Cap Value ETF (SLYG) 148.82 58.6% 9.6%
Vanguard S&P Small-Cap 600 Growth ETF (VIOG) 84.76 59.0% 9.9%
WisdomTree SmallCap Earnings Fund ETF (EES) 66.90 59.3% 9.7%
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio (PRFZ) 82.61 61.0% 10.4%
iShares S&P SmallCap 600 Values Index Fund ETF (IJS) 95.21 62.5% 9.5%
Vanguard Information Technology Sector ETF (VGT) 77.01 62.7% 10.2%
PowerShares Fundamental Pure Small Value Portfolio ETF (PXSV) 20.81 63.0% 10.5%
iShares Core S&P Small-Cap ETF (IJR) 92.05 63.2% 9.6%
PowerShares Zacks Micro Cap ETF (PZI) 14.18 63.8% 8.7%
iShares S&P SmallCap 600 Growth Index Fund ETF (IJT) 99.09 64.1% 9.8%
Vanguard Russell 2000 (VTWO) 78.94 64.4% 8.9%
iShares Dow Jones U.S. Industrial Sector Index Fund ETF (IYJ) 86.10 64.5% 9.2%
Vanguard S&P Small-Cap 600 ETF (VIOO) 82.93 64.5% 10.2%
iShares Russell 2000 Growth ETF (IWO) 113.45 64.6% 9.6%
SPDR S&P Semiconductor ETF (XSD) 53.66 65.7% 15.2%
PowerShares S&P SmallCap Materials Portfolio (PSCM) 36.30 68.2% 5.4%
iShares Dow Jones U.S. Broker-Dealers Index Fund ETF (IAI) 30.14 70.2% 12.8%
First Trust Small Cap Core AlphaDEX ETF (FYX) 40.27 70.7% 11.0%
First Trust Mid Cap Value AlphaDEX ETF (FNK) 25.51 71.0% 7.6%
Vanguard Russell 2000 Value (VTWV) 75.67 72.2% 8.3%
Vanguard Industrials Sector ETF (VIS) 84.01 72.5% 9.5%
iShares Russell 2000 ETF (IWM) 99.05 73.3% 9.0%
iShares Dow Jones U.S. Regional Banks Index Fund ETF (IAT) 28.43 75.1% 9.3%
Vanguard Materials Sector ETF (VAW) 92.39 75.4% 8.0%
iShares Russell Microcap Index Fund (IWC) 61.42 75.7% 8.2%
RevenueShares ADR Fund™ ETF (RTR) 37.08 77.3% 7.6%
iShares Dow Jones U.S. Oil Equipment & Services Index Fund ETF (IEZ) 59.88 77.6% 11.2%
PowerShares S&P SmallCap Energy Portfolio (PSCE) 40.46 79.3% 10.9%
iShares Russell 2000 Value ETF (IWN) 87.68 81.0% 8.4%
First Trust Small Cap Value AlphaDEX ETF (FYT) 26.37 81.2% 11.3%
Guggenheim Russell 2000® Equal Weight ETF (EWRS) 37.92 81.5% 9.1%
First Trust Industrials AlphaDEX ETF (FXR) 23.28 82.5% 9.3%
RevenueShares Small Cap Fund™ ETF (RWJ) 43.98 84.9% 10.3%
iShares Morningstar Small Growth Index Fund ETF (JKK) 109.37 86.0% 9.3%
iShares Goldman Sachs Software Index Fund ETF (IGV) 71.67 86.6% 7.7%
Vanguard S&P Small-Cap 600 Value ETF (VIOV) 81.56 90.5% 10.9%
SPDR KBW Bank ETF (KBE) 28.32 91.7% 9.8%
First Trust DJ Select MicroCap ETF (FDM) 26.43 93.4% 9.4%
Guggenheim S&P SmallCap 600 Pure Growth ETF (RZG) 64.59 94.5% 10.5%
Guggenheim S&P SmallCap 600 Pure Value ETF (RZV) 50.84 94.5% 12.8%
iShares Dow Jones U.S. Technology Index Fund ETF (IYW) 77.17 98.9% 9.9%
First Trust Value Line 100 Fund ETF (FVL) 15.79 99.6% 9.1%
iShares Morningstar Small Value Index Fund ETF (JKL) 107.07 103.3% 7.5%
iShares Dow Jones U.S. Home Construction Index Fund ETF (ITB) 26.01 103.7% 15.2%
PowerShares S&P SmallCap Information Technology Portfolio (PSCT) 35.61 107.6% 12.6%
Vanguard Energy Sector ETF (VDE) 117.00 107.8% 8.3%
Energy Select Sector SPDR Fund (XLE) 82.12 109.6% 8.9%
PowerShares Dynamic Technology ETF (PTF) 30.28 109.8% 10.2%
iShares Dow Jones U.S. Energy Sector Fund ETF (IYE) 46.78 111.4% 8.4%
Guggenheim S&P Equal Weight Energy ETF (RYE) 74.58 115.0% 9.4%
PowerShares Dynamic Industrials ETF (PRN_) 39.06 123.2% 10.2%
SPDR S&P Oil & Gas Equipment & Services ETF (XES) 41.13 125.5% 10.8%
PowerShares Dynamic Software ETF (PSJ) 30.76 127.7% 7.1%
SPDR S&P Regional Banking ETF (KRE) 32.96 134.8% 9.1%
Guggenheim S&P MidCap 400 Pure Value ETF (RFV) 43.60 135.5% 8.1%
Guggenheim S&P Equal Weight Materials ETF (RTM) 70.16 170.6% 9.1%
iShares Dow Jones U.S. Basic Materials Index ETF (IYM) 72.80 176.2% 8.1%
First Trust NASDAQ ABA Community Bank Index Fund (QABA) 29.11 178.9% 7.3%
First Trust Small Cap Growth AlphaDEX ETF (FYC) 24.91 185.1% 10.6%
PowerShares Dynamic Build & Construction ETF (PKB) 20.96 186.5% 11.0%
PowerShares Dynamic Energy ETF (PXI) 50.91 193.8% 8.9%
iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund ETF (IEO) 75.55 197.3% 11.3%
PowerShares Dynamic Oil Services ETF (PXJ) 23.91 205.7% 10.8%
First Trust Materials AlphaDEX Fund ETF (FXZ) 28.11 208.2% 8.4%
First Trust Energy AlphaDEX Fund ETF (FXN) 22.86 215.8% 9.5%
PowerShares Dynamic Semiconductors ETF (PSI) 15.96 248.1% 10.7%
PowerShares S&P SmallCap Industrials Portfolio (PSCI) 37.02 337.4% 9.7%
PowerShares Dynamic Energy E&P ETF (PXE) 32.26 402.9% 10.6%
First Trust ISE Water Index Fund ETF (FIW) 29.17 499.7% 7.2%
SPDR S&P Oil & Gas Exploration & Production ETF (XOP) 61.21 682.0% 10.4%
PowerShares WilderHill Progressive Energy Portfolio ETF (PUW) 28.54 781.9% 9.0%
iShares Goldman Sachs Network Index Fund ETF (IGN) 29.57 796.5% 7.6%
First Trust ISE-Revere Natural Gas ETF (FCG) 17.07 858.9% 9.0%
PowerShares Water Resource Port ETF (PHO) 23.28 1215.5% 8.5%
iShares Goldman Sachs Natural Resources Index Fund ETF (IGE) 40.56 2172.8% 7.8%
 
 
 
 
   
 

 
 
 
  Historical Composite Breadth Charts, Reports and Datafiles  
   
www.MasterDATA.com
Home  |  Contact Us  |  Privacy Statement  |  Live Traffic Map  |  Related Sites  |  Link Exchange  |  Methodology
First Page Search Results By MasterMedia
 
Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.