| Top 181 Trade Volume ETFs By Descending PerCent Change
|
 |
|
End of Day Report for 3/18/10
|
|
|
ETF
Name (Symbol)
- Click ETF name for its report and charts
|
|
Last Price
|
|
1 Month %
Price Change
|
|
Ave Daily
Volume
|
|
Direxion Small Cap Bull 3x Shares (TNA) |
|
55.43 |
|
26.3% |
|
7,051,900 |
|
ProShares Ultra Real Estate (URE) |
|
8.27 |
|
24.1% |
|
9,620,700 |
|
Rydex 2x S&P Select Sector Financial ETF (RFL) |
|
14.97 |
|
19.6% |
|
23,000 |
|
ProShares Ultra Financials (UYG) |
|
6.69 |
|
19.0% |
|
12,502,000 |
|
ProShares Ultra Russell2000 Value (UVT) |
|
26.75 |
|
17.5% |
|
27,700 |
|
ProShares Ultra SmallCap600 (SAA) |
|
36.78 |
|
17.0% |
|
64,100 |
|
ProShares Ultra Russell2000 (UWM) |
|
33.70 |
|
16.8% |
|
2,418,100 |
|
Rydex 2x Russell 2000® ETF (RRY) |
|
39.54 |
|
16.7% |
|
48,600 |
|
Direxion Large Cap Bull 3x Shares (BGU) |
|
60.17 |
|
16.2% |
|
3,928,500 |
|
ProShares Ultra Russell2000 Growth (UKK) |
|
35.74 |
|
16.1% |
|
11,600 |
|
ProShares Ultra Industrials (UXI) |
|
37.10 |
|
15.2% |
|
33,800 |
|
ProShares Ultra MidCap400 (MVV) |
|
49.76 |
|
14.8% |
|
143,600 |
|
ProShares Ultra QQQ (QLD) |
|
64.35 |
|
13.6% |
|
6,106,900 |
|
iShares Cohen & Steers Realty Major (ICF) |
|
58.29 |
|
12.7% |
|
925,100 |
|
SPDR DJ Wilshire REIT ETF (RWR) |
|
54.50 |
|
12.4% |
|
374,200 |
|
First Trust S&P REIT Index Fund (FRI) |
|
13.03 |
|
12.2% |
|
84,800 |
|
Rydex S&P SmallCap 600 Pure Value ETF (RZV) |
|
37.22 |
|
11.6% |
|
151,800 |
|
ProShares Ultra Basic Materials (UYM) |
|
35.61 |
|
11.4% |
|
4,605,300 |
|
iShares Dow Jones U.S. Real Estate Index Fund (IYR) |
|
50.59 |
|
11.4% |
|
11,373,300 |
|
SPDR S&P Retail ETF (XRT) |
|
40.83 |
|
11.0% |
|
11,728,500 |
|
Rydex 2x S&P 500 ETF (RSU) |
|
35.77 |
|
10.7% |
|
89,200 |
|
ProShares Ultra S&P500 (SSO) |
|
41.87 |
|
10.6% |
|
13,871,700 |
|
SPDR KBW Bank ETF (KBE) |
|
25.61 |
|
10.6% |
|
3,936,100 |
|
HOLDRS Internet (HHH) |
|
60.66 |
|
10.6% |
|
25,200 |
|
ProShares Ultra Technology (ROM) |
|
53.95 |
|
10.4% |
|
94,200 |
|
ProShares Ultra Semiconductors (USD) |
|
34.61 |
|
10.1% |
|
265,600 |
|
iShares Dow Jones U.S. Regional Banks Index Fund (IAT) |
|
24.63 |
|
9.9% |
|
175,500 |
|
First Trust DJ Internet Index Fund (FDN) |
|
26.84 |
|
9.9% |
|
157,400 |
|
SPDR KBW Regional Banking ETF (KRE) |
|
26.41 |
|
9.8% |
|
3,354,200 |
|
PowerShares Dynamic Biotech &Genome (PBE) |
|
19.35 |
|
9.5% |
|
94,000 |
|
SPDR Select Sector Fund - Financial (XLF) |
|
15.83 |
|
9.4% |
|
77,486,800 |
|
iShares Dow Jones Transportation Average Index Fund (IYT) |
|
80.11 |
|
9.4% |
|
683,200 |
|
iShares Dow Jones U.S. Financial Services Index Fund (IYG) |
|
58.69 |
|
9.3% |
|
190,300 |
|
iShares Dow Jones U.S. Financial Sector Index Fund (IYF) |
|
56.66 |
|
9.1% |
|
1,493,100 |
|
HOLDRS Merrill Lynch Regional Bank (RKH) |
|
86.17 |
|
9.0% |
|
760,500 |
|
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio (PRFZ) |
|
56.76 |
|
8.9% |
|
77,800 |
|
SPDR KBW Insurance ETF (KIE) |
|
40.01 |
|
8.9% |
|
723,600 |
|
iShares S&P SmallCap 600 Values Index Fund (IJS) |
|
64.85 |
|
8.9% |
|
421,800 |
|
First Trust Cons. Discret. AlphaDEX (FXD) |
|
16.83 |
|
8.9% |
|
187,000 |
|
iShares Russell 2000 Value (IWN) |
|
64.28 |
|
8.4% |
|
1,994,600 |
|
iShares S&P SmallCap 600 Index Fund (IJR) |
|
60.06 |
|
8.4% |
|
1,354,500 |
|
iShares Russell 2000 (IWM) |
|
68.26 |
|
8.2% |
|
57,073,100 |
|
SPDR S&P Metals & Mining ETF (XME) |
|
56.35 |
|
8.1% |
|
6,129,900 |
|
PowerShares Dynamic Small Cap Value (PWY) |
|
14.12 |
|
8.1% |
|
23,100 |
|
iShares S&P MidCap 400 Growth Index Fund (IJK) |
|
85.13 |
|
8.1% |
|
336,600 |
|
First Trust ISE Chindia (FNI) |
|
22.15 |
|
8.1% |
|
85,900 |
|
iShares Russell 2000 Growth (IWO) |
|
73.71 |
|
7.9% |
|
2,220,500 |
|
Powershares FTSE RAFI US 1000 Portfolio (PRF) |
|
51.86 |
|
7.8% |
|
60,600 |
|
PowerShares Dynamic Food & Beverage (PBJ) |
|
15.57 |
|
7.8% |
|
42,100 |
|
iShares S&P SmallCap 600 Growth Index Fund (IJT) |
|
61.66 |
|
7.8% |
|
135,700 |
|
SPDR Select Sector Fund - Consumer Discretionary (XLY) |
|
32.56 |
|
7.7% |
|
5,689,100 |
|
iShares Russell Microcap Index Fund (IWC) |
|
43.02 |
|
7.7% |
|
168,800 |
|
First Trust Financials AlphaDEX (FXO) |
|
13.56 |
|
7.7% |
|
188,800 |
|
SPDR Select Sector Fund - Industrial (XLI) |
|
31.04 |
|
7.5% |
|
9,807,800 |
|
iShares Dow Jones U.S. Aerospace & Defense Index Fund (ITA) |
|
57.13 |
|
7.5% |
|
86,000 |
|
ProShares Ultra Dow30 (DDM) |
|
47.11 |
|
7.5% |
|
2,064,000 |
|
iShares Goldman Sachs Software Index Fund (IGV) |
|
49.20 |
|
7.4% |
|
67,100 |
|
WisdomTree SmallCap Earnings Fund (EES) |
|
44.95 |
|
7.4% |
|
82,700 |
|
Market Vectors Steel Index ETF Fund (SLX) |
|
65.16 |
|
7.3% |
|
317,600 |
|
SPDR MidCap Trust Series I (MDY) |
|
144.12 |
|
7.3% |
|
2,777,300 |
|
SPDR KBW Capital Markets ETF (KCE) |
|
37.95 |
|
7.3% |
|
124,200 |
|
iShares Dow Jones U.S. Industrial Sector Index Fund (IYJ) |
|
58.08 |
|
7.3% |
|
74,500 |
|
iShares S&P MidCap 400 Index Fund (IJH) |
|
79.26 |
|
7.3% |
|
1,058,000 |
|
iShares Nasdaq Biotechnology (IBB) |
|
91.51 |
|
7.2% |
|
618,000 |
|
First Trust Value Line 100 Fund (FVL) |
|
11.22 |
|
7.2% |
|
13,000 |
|
PowerShares DWA Technical Leaders Portfolio (PDP) |
|
20.29 |
|
7.1% |
|
98,600 |
|
iShares Dow Jones U.S. Broker-Dealers Index Fund (IAI) |
|
28.83 |
|
7.1% |
|
239,900 |
|
PowerShares Value Line Timeliness (PIV) |
|
11.79 |
|
6.9% |
|
25,300 |
|
iShares Russell Midcap Value Index (IWS) |
|
40.46 |
|
6.9% |
|
1,012,000 |
|
First Trust Materials AlphaDEX Fund (FXZ) |
|
20.82 |
|
6.9% |
|
178,200 |
|
Rydex S&P Equal Weight Technology ETF (RYT) |
|
47.52 |
|
6.8% |
|
32,700 |
|
iShares Dow Jones U.S. Consumer Index Fund (IYC) |
|
60.18 |
|
6.8% |
|
29,600 |
|
iShares Dow Jones U.S. Health Care Providers Index Fund (IHF) |
|
52.13 |
|
6.8% |
|
94,600 |
|
SPDR S&P Biotech ETF (XBI) |
|
61.08 |
|
6.7% |
|
257,600 |
|
iShares Russell Midcap Index Fund (IWR) |
|
89.41 |
|
6.7% |
|
683,900 |
|
PowerShares QQQ Trust (QQQQ) |
|
47.83 |
|
6.6% |
|
75,554,400 |
|
First Trust Health Care AlphaDEX (FXH) |
|
23.67 |
|
6.6% |
|
37,300 |
|
HOLDRS Merrill Lynch Retail (RTH) |
|
100.20 |
|
6.5% |
|
1,890,700 |
|
PowerShares Dynamic Mid Cap Growth (PWJ) |
|
18.18 |
|
6.5% |
|
26,400 |
|
iShares Dow Jones U.S. Telecommunications Index Fund (IYZ) |
|
20.13 |
|
6.5% |
|
428,300 |
|
iShares Dow Jones U.S. Medical Devices Index Fund (IHI) |
|
58.10 |
|
6.5% |
|
60,500 |
|
iShares Russell Midcap Growth Index (IWP) |
|
48.66 |
|
6.4% |
|
657,600 |
|
iShares S&P MidCap 400 Value Index Fund (IJJ) |
|
72.08 |
|
6.4% |
|
186,500 |
|
Rydex S&P Equal Weight ETF (RSP) |
|
42.50 |
|
6.3% |
|
990,700 |
|
PowerShares Aerospace & Defense (PPA) |
|
18.59 |
|
6.3% |
|
37,300 |
|
PowerShares BLDRS Asia 50 ADR Index Fund (ADRA) |
|
26.58 |
|
6.3% |
|
4,800 |
|
iShares Goldman Sachs Network Index Fund (IGN) |
|
28.99 |
|
6.1% |
|
163,400 |
|
iShares Russell 3000 Value (IWW) |
|
80.10 |
|
5.9% |
|
25,600 |
|
iShares S&P 500 Value Index Fund (IVE) |
|
56.50 |
|
5.9% |
|
383,700 |
|
iShares Dow Jones U.S. Basic Materials Index (IYM) |
|
63.44 |
|
5.8% |
|
2,263,100 |
|
iShares Russell 1000 Value (IWD) |
|
61.13 |
|
5.8% |
|
1,753,500 |
|
iShares Goldman Sachs Technology Index Fund (IGM) |
|
55.32 |
|
5.7% |
|
79,200 |
|
PowerShares Dynamic Build & Construction (PKB) |
|
12.56 |
|
5.6% |
|
23,000 |
|
First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) |
|
21.85 |
|
5.5% |
|
179,200 |
|
PowerShares Dynamic LargeCap Growth (PWB) |
|
14.76 |
|
5.5% |
|
70,500 |
|
PowerShares Dividend Achievers (PEY) |
|
8.17 |
|
5.5% |
|
142,800 |
|
PowerShares Dynamic Media (PBS) |
|
12.93 |
|
5.5% |
|
92,000 |
|
iShares Russell 3000 (IWV) |
|
68.97 |
|
5.5% |
|
328,900 |
|
First Trust Large Cap Value Opportunities AlphaDEX Fund (FTA) |
|
24.14 |
|
5.5% |
|
15,000 |
|
SPDR Select Sector Fund - Technology (XLK) |
|
23.00 |
|
5.4% |
|
8,151,100 |
|
Rydex S&P Equal Weight Health Care ETF (RYH) |
|
60.69 |
|
5.4% |
|
18,600 |
|
PowerShares Dynamic Pharmaceuticals (PJP) |
|
20.00 |
|
5.4% |
|
29,000 |
|
PowerShares BLDRS Emerging Markets 50 ADR Index Fund (ADRE) |
|
43.68 |
|
5.4% |
|
87,200 |
|
SPDR S&P 500 (SPY) |
|
117.04 |
|
5.3% |
|
169,179,900 |
|
iShares Dow Jones U.S. Total Market Index Fund (IYY) |
|
58.38 |
|
5.3% |
|
53,800 |
|
iShares Russell 1000 (IWB) |
|
64.59 |
|
5.3% |
|
1,506,800 |
|
PowerShares Dynamic LargeCap Value (PWV) |
|
17.60 |
|
5.2% |
|
88,800 |
|
iShares S&P 500 Index Fund (IVV) |
|
117.43 |
|
5.2% |
|
3,505,900 |
|
iShares S&P 100 Index Fund (OEF) |
|
53.61 |
|
5.0% |
|
477,400 |
|
iShares Morningstar Large Growth Index Fund (JKE) |
|
60.21 |
|
5.0% |
|
47,100 |
|
iShares Dow Jones U.S. Technology Index Fund (IYW) |
|
58.32 |
|
5.0% |
|
321,000 |
|
iShares Russell 3000 Growth (IWZ) |
|
42.32 |
|
5.0% |
|
22,100 |
|
iShares Russell 1000 Growth (IWF) |
|
52.00 |
|
4.9% |
|
2,221,200 |
|
SPDR S&P Semiconductor ETF (XSD) |
|
48.74 |
|
4.8% |
|
133,500 |
|
SPDR Homebuilders ETF (XHB) |
|
16.86 |
|
4.8% |
|
5,044,800 |
|
SPDR S&P Dividend ETF (SDY) |
|
49.51 |
|
4.8% |
|
458,000 |
|
PowerShares Water Resource Port (PHO) |
|
17.26 |
|
4.7% |
|
258,100 |
|
HOLDRS Merrill Lynch Telecom (TTH) |
|
24.23 |
|
4.6% |
|
81,900 |
|
iShares S&P 500 Growth Index Fund (IVW) |
|
59.99 |
|
4.6% |
|
920,000 |
|
iShares Goldman Sachs Semiconductor Index Fund (IGW) |
|
49.28 |
|
4.5% |
|
143,800 |
|
First Trust VL Dividend (FVD) |
|
14.04 |
|
4.5% |
|
40,100 |
|
Rydex Russell Top 50® ETF (XLG) |
|
86.27 |
|
4.4% |
|
29,500 |
|
SPDR Select Sector Fund - Basic Industries (XLB) |
|
33.72 |
|
4.4% |
|
14,883,500 |
|
PowerShares Intl Dividend Achievers (PID) |
|
14.37 |
|
4.4% |
|
151,200 |
|
iShares Dow Jones U.S. Pharmaceutical Index Fund (IHE) |
|
59.74 |
|
4.4% |
|
65,900 |
|
iShares Dow Jones Select Dividend Index Fund (DVY) |
|
46.41 |
|
4.3% |
|
407,900 |
|
PowerShares XTF: Dynamic Market Portfolio (PWC) |
|
39.75 |
|
4.2% |
|
31,400 |
|
WisdomTree Dividend Top 100 Fund (DTN) |
|
43.05 |
|
4.2% |
|
32,100 |
|
WisdomTree LargeCap Dividend Fund (DLN) |
|
42.79 |
|
4.2% |
|
48,700 |
|
iShares Dow Jones U.S. Consumer Goods Index Fund (IYK) |
|
59.40 |
|
4.1% |
|
32,100 |
|
iShares Morningstar Large Core Index Fund (JKD) |
|
66.97 |
|
3.9% |
|
10,500 |
|
DIAMONDS (DIA) |
|
107.95 |
|
3.8% |
|
7,505,800 |
|
HOLDRS Merrill Lynch Semiconductor (SMH) |
|
27.85 |
|
3.7% |
|
13,920,100 |
|
PowerShares Dividend Achievers (PFM) |
|
12.98 |
|
3.3% |
|
48,300 |
|
iShares Dow Jones U.S. Health Care Index Fund (IYH) |
|
66.81 |
|
3.3% |
|
103,600 |
|
First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund (QCLN) |
|
15.31 |
|
3.2% |
|
14,000 |
|
First Trust Utilities AlphaDEX Fund (FXU) |
|
15.42 |
|
3.2% |
|
20,400 |
|
SPDR Select Sector Fund - Consumer Staples (XLP) |
|
27.97 |
|
3.1% |
|
6,047,800 |
|
Market Vectors TR Gold Miners (GDX) |
|
45.97 |
|
3.1% |
|
13,770,600 |
|
iShares Dow Jones U.S. Home Construction Index Fund (ITB) |
|
13.68 |
|
3.0% |
|
519,000 |
|
SPDR S&P Oil & Gas Equip & Service (XES) |
|
30.27 |
|
2.8% |
|
260,200 |
|
SPDR Select Sector Fund - Health Care (XLV) |
|
32.37 |
|
2.6% |
|
6,017,400 |
|
PowerShares WilderHill Clean Energy Portfolio (PBW) |
|
9.91 |
|
2.1% |
|
351,800 |
|
ProShares Ultra Oil & Gas (DIG) |
|
34.80 |
|
2.0% |
|
3,262,500 |
|
iShares Dow Jones U.S. Oil Equipment & Services Index Fund (IEZ) |
|
45.29 |
|
1.7% |
|
212,100 |
|
iShares Dow Jones U.S. Utilities Index Fund (IDU) |
|
73.68 |
|
1.7% |
|
67,000 |
|
SPDR Select Sector Fund - Utilities (XLU) |
|
30.26 |
|
1.6% |
|
5,077,400 |
|
iShares Goldman Sachs Natural Resources Index Fund (IGE) |
|
34.69 |
|
1.5% |
|
369,100 |
|
SPDR Select Sector Fund - Energy Select Sector (XLE) |
|
58.18 |
|
1.4% |
|
17,109,700 |
|
HOLDRS Merrill Lynch Pharmaceutical (PPH) |
|
66.67 |
|
1.4% |
|
311,200 |
|
iShares Dow Jones U.S. Energy Sector Fund (IYE) |
|
33.56 |
|
1.2% |
|
151,800 |
|
HOLDRS Biotech (BBH) |
|
104.91 |
|
1.1% |
|
43,900 |
|
PowerShares Dynamic Oil Services (PXJ) |
|
17.05 |
|
0.4% |
|
88,200 |
|
HOLDRS Merrill Lynch Market Oil Service (OIH) |
|
124.90 |
|
0.4% |
|
5,069,300 |
|
SPDR S&P Oil & Gas Explor & Product (XOP) |
|
42.45 |
|
0.3% |
|
3,669,200 |
|
iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund (IEO) |
|
54.66 |
|
-0.9% |
|
403,400 |
|
ProShares UltraShort Oil & Gas (DUG) |
|
12.12 |
|
-2.9% |
|
2,233,500 |
|
ProShares Short Dow30 (DOG) |
|
50.01 |
|
-3.9% |
|
297,600 |
|
ProShares Short S&P500 (SH) |
|
49.72 |
|
-5.2% |
|
1,896,700 |
|
ProShares Short QQQ (PSQ) |
|
41.44 |
|
-6.5% |
|
209,100 |
|
ProShares Short MidCap400 (MYY) |
|
40.19 |
|
-7.0% |
|
28,700 |
|
ProShares UltraShort Dow30 (DXD) |
|
26.84 |
|
-7.6% |
|
4,074,100 |
|
ProShares Short Russell2000 (RWM) |
|
40.01 |
|
-7.9% |
|
299,200 |
|
ProShares Short Financials (SEF) |
|
40.03 |
|
-8.7% |
|
45,500 |
|
ProShares UltraShort Technology (REW) |
|
21.19 |
|
-10.0% |
|
132,600 |
|
ProShares UltraShort S&P500 (SDS) |
|
31.27 |
|
-10.1% |
|
29,358,500 |
|
Rydex Inverse 2x S&P 500 ETF (RSW) |
|
50.55 |
|
-10.2% |
|
93,300 |
|
ProShares UltraShort Semiconductors (SSG) |
|
16.45 |
|
-10.8% |
|
193,000 |
|
ProShares UltraShort Basic Materials (SMN) |
|
7.14 |
|
-11.8% |
|
3,537,600 |
|
ProShares UltraShort QQQ (QID) |
|
17.06 |
|
-12.6% |
|
13,793,900 |
|
ProShares UltraShort Consumer Services (SCC) |
|
31.49 |
|
-12.9% |
|
33,700 |
|
ProShares UltraShort MidCap400 (MZZ) |
|
18.06 |
|
-13.6% |
|
188,800 |
|
ProShares UltraShort Russell2000 Growth (SKK) |
|
16.52 |
|
-14.7% |
|
22,600 |
|
Direxion Large Cap Bear 3x Shares (BGZ) |
|
14.17 |
|
-15.1% |
|
5,455,600 |
|
ProShares UltraShort SmallCap600 (SDD) |
|
21.55 |
|
-15.2% |
|
37,300 |
|
ProShares UltraShort Russell2000 (TWM) |
|
20.50 |
|
-15.3% |
|
5,444,800 |
|
Rydex Inverse 2x Russell 2000® ETF (RRZ) |
|
29.70 |
|
-15.4% |
|
28,300 |
|
ProShares UltraShort Financials (SKF) |
|
19.60 |
|
-16.7% |
|
9,425,700 |
|
Rydex Inverse 2x S&P Select Sector Financial ETF (RFN) |
|
4.67 |
|
-17.2% |
|
35,000 |
|
ProShares UltraShort Real Estate (SRS) |
|
5.95 |
|
-20.4% |
|
11,166,900 |
|
Direxion Small Cap Bear 3x Shares (TZA) |
|
7.11 |
|
-22.3% |
|
22,103,700 |
|
|
|
