| Index/ETF Net Daily Percentage Change
|
 |
Daily Report for 5/16/12 - Closing Prices |
|
Click index/ETF name for its report and charts
|
Net Daily % Change
|
Trend Begin
Date |
Up Trends |
Advances |
Declines |
Up
Volume |
Down
Volume |
|
Direxion Daily Semiconductor Bear 3x Shares ETF (SOXS)
|
5.09% |
5/3/12
|
0↓ |
0↓ |
0↓ |
0↓ |
0↓ |
|
Direxion Small Cap Bear 3x Shares ETF (TZA)
|
2.00% |
5/4/12
|
0↓ |
0↓ |
0↓ |
0↓ |
0↓ |
|
ProShares UltraShort MidCap400 ETF (MZZ)
|
1.74% |
5/4/12
|
3↓ |
3↓ |
0↓ |
1,407↓ |
0↓ |
|
ProShares UltraShort Technology ETF (REW)
|
1.66% |
5/3/12
|
2↓ |
2↓ |
0↓ |
300↓ |
0↓ |
|
ProShares UltraShort QQQ ETF (QID)
|
1.39% |
5/4/12
|
3↓ |
3↓ |
0↓ |
157,395↓ |
0↓ |
|
Direxion Large Cap Bear 3x Shares ETF (BGZ)
|
1.12% |
5/4/12
|
0↓ |
0↓ |
0↓ |
0↓ |
0↓ |
|
ProShares Short MidCap400 ETF (MYY)
|
0.78% |
5/4/12
|
3↓ |
3↓ |
0↓ |
603↓ |
0↓ |
|
ProShares Short QQQ ETF (PSQ)
|
0.70% |
5/4/12
|
3↓ |
3↓ |
0↓ |
20,169↓ |
0↓ |
|
ProShares Short Russell2000 ETF (RWM)
|
0.62% |
5/3/12
|
3↓ |
3↓ |
0↓ |
44,661↓ |
0↓ |
|
ProShares UltraShort Oil & Gas ETF (DUG)
|
0.58% |
5/3/12
|
2↓ |
2↓ |
0↓ |
14,564↓ |
0↓ |
Market Vectors TR Gold Miners ETF (GDX)
|
0.56% |
5/2/12
|
0↓ |
31↑ |
0↓ |
8,889,312↑ |
0↓ |
PHLX Gold & Silver Sector
|
0.52% |
5/2/12
|
1↕ |
12↑ |
4↓ |
732,821↑ |
294,566↓ |
|
|
|
PowerShares Dynamic Banking ETF (PJB)
|
0.27% |
5/14/12
|
4↕ |
5↓ |
25↑ |
14,054↑ |
525,143↓ |
|
ProShares UltraShort Dow30 ETF (DXD)
|
0.27% |
5/4/12
|
3↓ |
3↓ |
0↓ |
57,693↓ |
0↓ |
|
Market Vectors Pharmaceutical ETF (PPH)
|
0.27% |
5/4/12
|
0↓ |
26↑ |
0↓ |
4,238↓ |
0↓ |
|
PowerShares Dynamic Biotech &Genome ETF (PBE)
|
0.26% |
5/15/12
|
11↓ |
11↓ |
18↑ |
110,629↓ |
177,946↑ |
|
PowerShares Dynamic Pharmaceuticals ETF (PJP)
|
0.26% |
5/15/12
|
11↓ |
21↑ |
8↓ |
1,140,375↑ |
155,609↓ |
|
PowerShares Dynamic Leisure & Entertainment Portfolio ETF (PEJ)
|
0.24% |
5/4/12
|
12↑ |
20↑ |
10↓ |
278,770↑ |
193,621↓ |
Amex Gold Bugs Index
|
0.21% |
5/2/12
|
0↕ |
10↑ |
6↓ |
625,900↑ |
207,515↓ |
|
Dow Jones U.S. Health Care Index
|
0.16% |
5/4/12
|
31↓ |
42↑ |
76↓ |
1,466,905↑ |
1,310,607↓ |
|
|
|
iShares Dow Jones U.S. Health Care Index Fund ETF (IYH)
|
0.16% |
5/4/12
|
32↓ |
42↑ |
77↓ |
1,466,905↑ |
1,320,406↓ |
|
ProShares Short Dow30 ETF (DOG)
|
0.11% |
5/4/12
|
3↓ |
3↓ |
0↓ |
21,681↓ |
0↓ |
|
PowerShares Dividend Achievers ETF (PFM)
|
0.07% |
5/4/12
|
43↓ |
73↓ |
122↑ |
1,680,272↑ |
1,947,873↓ |
|
PowerShares Dynamic Food & Beverage ETF (PBJ)
|
0.05% |
4/25/12
|
15↓ |
14↑ |
15↓ |
372,724↑ |
349,186↓ |
|
First Trust Morningstar ETF (FDL)
|
0.00% |
5/15/12
|
30↓ |
44↑ |
50↓ |
1,112,327↑ |
1,221,002↓ |
|
iShares Dow Jones U.S. Utilities Index Fund ETF (IDU)
|
-0.03% |
5/16/12
|
26↕ |
36↑ |
30↓ |
512,827↑ |
671,627↓ |
|
Dow Jones Utility Average
|
-0.08% |
5/16/12
|
7↓ |
5↑ |
10↓ |
158,546↑ |
506,113↓ |
|
|
|
PowerShares S&P 500 High Quality Portfolio ETF (SPHQ)
|
-0.10% |
5/4/12
|
26↓ |
49↑ |
90↓ |
2,994,829↑ |
4,072,871↓ |
|
iShares Dow Jones Transportation Average Index Fund ETF (IYT)
|
-0.10% |
5/4/12
|
5↑ |
10↑ |
11↓ |
358,171↑ |
200,492↓ |
|
PowerShares Dividend Achievers ETF (PEY)
|
-0.11% |
5/11/12
|
14↓ |
22↑ |
27↓ |
500,640↑ |
659,246↓ |
|
PowerShares Dynamic LargeCap Growth ETF (PWB)
|
-0.11% |
5/4/12
|
10↓ |
21↓ |
27↑ |
873,631↓ |
1,754,931↑ |
|
First Trust DJ Internet Index Fund ETF (FDN)
|
-0.11% |
5/4/12
|
11↓ |
16↓ |
24↑ |
316,932↓ |
705,222↑ |
|
NASDAQ Biotechnology Index
|
-0.12% |
5/7/12
|
43↓ |
48↑ |
64↓ |
599,298↑ |
846,590↓ |
|
Dow Jones U.S. Consumer Services Index
|
-0.12% |
5/4/12
|
63↓ |
88↓ |
105↑ |
2,002,040↑ |
3,838,048↑ |
|
Dow Jones Transportation Average
|
-0.13% |
5/4/12
|
5↑ |
9↑ |
11↓ |
329,111↑ |
200,492↓ |
|
|
|
PowerShares Dynamic Energy E&P ETF (PXE)
|
-0.14% |
5/3/12
|
2↕ |
12↑ |
18↓ |
409,736↑ |
537,860↓ |
|
iShares FTSE NAREIT Mortgage REITs Index Fund ETF (REM)
|
-0.14% |
4/17/12
|
15↓ |
14↑ |
13↓ |
329,238↑ |
344,222↑ |
|
iShares Dow Jones Select Dividend Index Fund ETF (DVY)
|
-0.15% |
5/4/12
|
20↓ |
40↑ |
60↓ |
2,583,355↑ |
1,597,882↓ |
|
PowerShares Dynamic LargeCap Value ETF (PWV)
|
-0.15% |
5/4/12
|
12↓ |
19↑ |
31↓ |
2,201,150↑ |
3,025,200↓ |
|
PowerShares Dynamic Build & Construction ETF (PKB)
|
-0.15% |
5/4/12
|
7↕ |
10↓ |
20↑ |
346,616↓ |
438,668↓ |
|
iShares Russell Top 200 Value Index Fund ETF (IWX)
|
-0.18% |
5/4/12
|
19↓ |
36↑ |
94↓ |
4,358,498↑ |
10,756,244↓ |
|
iShares S&P 100 Index Fund ETF (OEF)
|
-0.18% |
5/4/12
|
15↓ |
31↑ |
69↓ |
4,194,612↑ |
10,093,522↓ |
|
iShares Morningstar Large Core Index Fund ETF (JKD)
|
-0.20% |
5/4/12
|
12↓ |
27↑ |
69↑ |
2,158,794↑ |
6,365,203↓ |
|
iShares Dow Jones U.S. Industrial Sector Index Fund ETF (IYJ)
|
-0.21% |
5/4/12
|
25↓ |
48↓ |
191↑ |
1,349,328↑ |
2,498,554↑ |
|
iShares Dow Jones U.S. Consumer Index Fund ETF (IYC)
|
-0.21% |
5/4/12
|
63↓ |
88↓ |
106↑ |
2,002,040↑ |
3,845,404↑ |
|
ProShares Ultra Dow30 ETF (DDM)
|
-0.22% |
5/4/12
|
0↓ |
0↓ |
33↑ |
0↓ |
197,901↓ |
|
iShares Nasdaq Biotechnology ETF (IBB)
|
-0.24% |
5/7/12
|
43↓ |
48↑ |
64↓ |
599,298↑ |
846,590↓ |
|
iShares Russell Top 200 Growth Index Fund ETF (IWY)
|
-0.24% |
5/4/12
|
17↓ |
37↓ |
84↑ |
2,296,855↓ |
5,731,851↑ |
|
First Trust VL Dividend ETF (FVD)
|
-0.24% |
5/4/12
|
38↓ |
59↑ |
106↓ |
2,247,883↑ |
4,625,501↓ |
First Trust Amex Biotech Index Fund ETF (FBT)
|
-0.24% |
4/19/12
|
8↓ |
9↕ |
11↕ |
165,869↓ |
311,063↑ |
Amex Biotechnology Index
|
-0.26% |
4/19/12
|
8↓ |
9↕ |
11↕ |
165,869↓ |
311,063↑ |
|
Dow Jones Industrial Ave
|
-0.26% |
5/4/12
|
5↓ |
11↑ |
19↓ |
2,679,078↑ |
5,320,797↓ |
|
|
|
PowerShares DWA Technical Leaders Portfolio ETF (PDP)
|
-0.30% |
5/4/12
|
22↓ |
38↓ |
60↑ |
940,572↑ |
1,812,748↓ |
|
iShares S&P 500 Growth Index Fund ETF (IVW)
|
-0.32% |
5/4/12
|
51↓ |
86↓ |
193↑ |
3,337,331↓ |
8,243,160↑ |
|
First Trust Cons. Discret. AlphaDEX ETF (FXD)
|
-0.33% |
5/4/12
|
26↓ |
59↑ |
67↓ |
2,184,493↑ |
3,196,857↓ |
|
S & P 500 Index
|
-0.34% |
5/4/12
|
73↓ |
149↑ |
348↓ |
8,509,837↑ |
22,487,691↓ |
|
NASDAQ Composite (Feed Statistics)
|
-0.34% |
5/3/12
|
na↕ |
839↓ |
1,661↑ |
4,989,421↓ |
13,506,364↑ |
|
|
|
Market Vectors Retail ETF (RTH)
|
-0.34% |
5/4/12
|
0↓ |
0↓ |
26↑ |
0↓ |
12,688↓ |
|
PowerShares S&P 500 BuyWrite Portfolio ETF (PBP)
|
-0.35% |
5/4/12
|
73↓ |
149↑ |
348↓ |
8,509,837↑ |
22,487,691↓ |
|
iShares Dow Jones U.S. Energy Sector Fund ETF (IYE)
|
-0.37% |
5/3/12
|
7↕ |
25↑ |
68↓ |
1,307,592↑ |
2,593,543↓ |
|
iShares S&P 500 Index Fund ETF (IVV)
|
-0.37% |
5/4/12
|
73↓ |
150↑ |
348↓ |
8,548,291↑ |
22,487,691↓ |
|
iShares Russell 1000 Growth ETF (IWF)
|
-0.38% |
5/4/12
|
100↓ |
192↑ |
394↓ |
6,308,444↑ |
13,804,515↓ |
|
PowerShares Fundamental Pure Mid Growth Portfolio ETF (PXMG)
|
-0.39% |
5/3/12
|
17↓ |
30↓ |
78↑ |
794,708↓ |
2,433,799↑ |
|
Amex Oil Index
|
-0.39% |
5/4/12
|
1↕ |
4↑ |
7↓ |
535,263↑ |
437,433↓ |
|
|
|
iShares Russell 1000 ETF (IWB)
|
-0.40% |
5/4/12
|
161↓ |
274↑ |
701↑ |
11,307,396↑ |
29,017,402↓ |
|
iShares Russell 3000 Growth ETF (IWZ)
|
-0.41% |
5/4/12
|
369↓ |
553↓ |
1,156↑ |
8,100,603↑ |
18,047,068↑ |
|
iShares Russell 3000 Value ETF (IWW)
|
-0.41% |
5/4/12
|
397↓ |
545↓ |
1,409↑ |
9,781,711↑ |
25,463,288↓ |
|
Dow Jones U.S. Oil & Gas Index
|
-0.43% |
5/3/12
|
7↕ |
25↑ |
67↓ |
1,307,592↑ |
2,588,729↓ |
|
|
|
iShares Russell 1000 Value ETF (IWD)
|
-0.45% |
5/4/12
|
107↓ |
170↑ |
485↓ |
8,491,621↑ |
21,002,611↓ |
|
iShares Russell 3000 ETF (IWV)
|
-0.46% |
5/4/12
|
611↓ |
847↓ |
2,009↑ |
13,740,742↑ |
35,458,738↓ |
|
Russell 1000 Index
|
-0.47% |
5/4/12
|
159↓ |
274↑ |
690↑ |
11,147,948↑ |
28,881,877↓ |
|
Dow Jones U.S. Telecommunications Index
|
-0.48% |
4/24/12
|
5↓ |
6↓ |
12↑ |
344,194↑ |
969,358↓ |
|
S & P Composite 1500 Index
|
-0.48% |
5/4/12
|
299↓ |
394↓ |
1,080↑ |
10,363,250↑ |
27,569,050↓ |
|
|
|
iShares Russell Midcap Growth Index ETF (IWP)
|
-0.50% |
5/4/12
|
83↓ |
155↑ |
311↓ |
4,011,589↑ |
8,223,788↓ |
|
iShares S&P 500 Value Index Fund ETF (IVE)
|
-0.51% |
5/4/12
|
47↓ |
105↑ |
262↓ |
7,108,186↑ |
19,323,565↓ |
|
First Trust Small Cap Core AlphaDEX ETF (FYX)
|
-0.55% |
5/3/12
|
121↓ |
119↓ |
317↑ |
502,539↓ |
1,043,403↑ |
|
iShares Dow Jones U.S. Health Care Providers Index Fund ETF (IHF)
|
-0.55% |
4/23/12
|
8↕ |
7↓ |
38↑ |
122,687↑ |
543,949↑ |
|
iShares Russell 2000 Growth ETF (IWO)
|
-0.56% |
5/3/12
|
270↓ |
360↓ |
764↑ |
1,795,799↓ |
4,279,058↑ |
|
Powershares FTSE RAFI US 1000 Portfolio ETF (PRF)
|
-0.56% |
5/4/12
|
160↓ |
254↓ |
738↑ |
10,757,981↑ |
28,102,781↓ |
|
iShares S&P SmallCap 600 Growth Index Fund ETF (IJT)
|
-0.57% |
5/4/12
|
103↓ |
99↓ |
222↑ |
482,463↓ |
755,193↑ |
|
iShares Dow Jones U.S. Medical Devices Index Fund ETF (IHI)
|
-0.57% |
5/8/12
|
14↓ |
10↓ |
27↑ |
100,635↓ |
334,294↑ |
|
First Trust Energy AlphaDEX Fund ETF (FXN)
|
-0.57% |
5/3/12
|
1↕ |
15↑ |
40↓ |
810,860↑ |
2,079,612↓ |
|
First Trust Large Cap Value Opportunities AlphaDEX Fund ETF (FTA)
|
-0.59% |
5/3/12
|
27↓ |
63↑ |
153↓ |
5,375,593↑ |
12,377,222↓ |
|
ProShares Ultra Oil & Gas ETF (DIG)
|
-0.59% |
5/3/12
|
0↓ |
0↓ |
98↑ |
0↓ |
349,468↓ |
|
Guggenheim Insider Sentiment ETF (NFO)
|
-0.60% |
5/3/12
|
13↓ |
24↓ |
74↑ |
382,957↓ |
2,581,791↑ |
|
iShares Dow Jones U.S. Aerospace & Defense Index Fund ETF (ITA)
|
-0.60% |
5/4/12
|
1↓ |
5↓ |
29↑ |
18,574↓ |
287,449↑ |
|
S & P SmallCap 600 Index
|
-0.62% |
5/3/12
|
158↓ |
154↓ |
430↑ |
691,977↓ |
1,503,902↑ |
|
|
|
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio ETF (PRFZ)
|
-0.63% |
5/3/12
|
336↓ |
437↓ |
1,009↑ |
2,413,134↓ |
5,806,646↑ |
|
First Trust Large Cap Core AlphaDEX ETF (FEX)
|
-0.64% |
5/3/12
|
50↓ |
107↑ |
263↓ |
6,608,799↑ |
16,394,887↓ |
|
iShares Dow Jones U.S. Telecommunications Index Fund ETF (IYZ)
|
-0.66% |
5/4/12
|
6↓ |
10↓ |
18↑ |
347,873↑ |
993,235↓ |
|
PowerShares Water Resource Port ETF (PHO)
|
-0.66% |
5/3/12
|
5↕ |
9↓ |
19↑ |
45,867↑ |
72,643↓ |
|
First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF (FTC)
|
-0.67% |
5/4/12
|
23↓ |
44↓ |
110↑ |
1,233,206↓ |
4,035,403↑ |
|
Russell 2000 Index
|
-0.68% |
5/3/12
|
447↓ |
574↓ |
1,298↑ |
2,435,761↓ |
6,304,233↑ |
|
|
|
iShares S&P MidCap 400 Growth Index Fund ETF (IJK)
|
-0.68% |
5/3/12
|
35↓ |
64↓ |
166↑ |
658,820↑ |
1,650,322↑ |
|
PowerShares QQQ Trust ETF (QQQ)
|
-0.68% |
5/3/12
|
16↓ |
31↓ |
68↑ |
2,152,715↑ |
6,038,825↑ |
|
iShares Goldman Sachs Natural Resources Index Fund ETF (IGE)
|
-0.69% |
5/3/12
|
9↓ |
35↑ |
120↓ |
1,973,511↑ |
4,929,268↓ |
|
iShares Russell 2000 ETF (IWM)
|
-0.71% |
5/3/12
|
451↓ |
573↓ |
1,309↑ |
2,464,625↓ |
6,363,434↑ |
|
iShares Russell Midcap Index Fund ETF (IWR)
|
-0.74% |
5/4/12
|
136↓ |
220↑ |
558↑ |
6,235,376↑ |
14,555,857↓ |
|
First Trust Mid Cap Core AlphaDEX ETF (FNX)
|
-0.74% |
5/3/12
|
46↓ |
74↓ |
221↑ |
957,976↑ |
2,644,669↑ |
|
NASDAQ 100 Index
|
-0.74% |
5/3/12
|
16↓ |
31↓ |
68↑ |
2,152,715↑ |
6,038,825↑ |
|
|
|
PowerShares BLDRS Emerging Markets 50 ADR Index Fund ETF (ADRE)
|
-0.75% |
5/3/12
|
0↓ |
12↑ |
38↓ |
662,626↑ |
1,540,802↑ |
|
First Trust DJ Select MicroCap ETF (FDM)
|
-0.76% |
5/3/12
|
48↓ |
67↓ |
160↑ |
114,393↓ |
528,195↑ |
|
First Trust ISE-Revere Natural Gas ETF (FCG)
|
-0.77% |
5/3/12
|
3↑ |
9↑ |
19↓ |
480,305↑ |
1,048,662↓ |
|
iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund ETF (IEO)
|
-0.78% |
5/3/12
|
4↓ |
18↑ |
46↓ |
688,689↑ |
1,594,195↓ |
|
iShares Russell 2000 Value ETF (IWN)
|
-0.78% |
5/3/12
|
290↓ |
378↓ |
924↑ |
1,319,162↓ |
4,442,011↑ |
|
Amex Inter@ctive Week Internet Index
|
-0.80% |
5/3/12
|
6↓ |
9↓ |
26↑ |
763,582↑ |
1,439,536↑ |
|
|
|
Market Vectors Oil Services ETF (OIH)
|
-0.80% |
5/4/12
|
0↓ |
0↕ |
26↑ |
0↕ |
1,214,408↑ |
|
iShares S&P SmallCap 600 Index Fund ETF (IJR)
|
-0.80% |
5/4/12
|
158↓ |
154↓ |
432↑ |
691,977↓ |
1,505,134↑ |
|
PowerShares Zacks Micro Cap ETF (PZI)
|
-0.80% |
5/3/12
|
93↓ |
118↓ |
264↑ |
231,135↓ |
610,560↑ |
|
iShares Dow Jones U.S. Home Construction Index Fund ETF (ITB)
|
-0.83% |
4/24/12
|
14↕ |
10↓ |
17↑ |
453,274↓ |
615,972↓ |
|
iShares S&P MidCap 400 Index Fund ETF (IJH)
|
-0.84% |
5/3/12
|
68↓ |
91↓ |
303↑ |
1,161,436↓ |
3,694,811↑ |
|
iShares Russell Midcap Value Index ETF (IWS)
|
-0.85% |
5/4/12
|
88↓ |
134↑ |
392↕ |
4,133,123↑ |
10,257,828↓ |
|
S & P MidCap 400 Index
|
-0.85% |
5/3/12
|
68↓ |
91↓ |
302↑ |
1,161,436↓ |
3,577,457↑ |
|
30 Year Treasury Yield Index
|
-0.85% |
5/2/12
|
na↕ |
na↕ |
na↕ |
na↓ |
na↕ |
|
Amex Composite (Feed Statistics)
|
-0.85% |
5/4/12
|
na↕ |
157↑ |
262↓ |
40,480↑ |
94,450↑ |
|
|
|
iShares S&P SmallCap 600 Values Index Fund ETF (IJS)
|
-0.87% |
5/3/12
|
114↓ |
111↓ |
331↑ |
515,339↓ |
1,212,481↑ |
|
iShares Russell Microcap Index Fund ETF (IWC)
|
-0.87% |
5/3/12
|
357↓ |
440↓ |
871↑ |
930,722↓ |
2,161,005↑ |
|
iShares Goldman Sachs Technology Index Fund ETF (IGM)
|
-0.90% |
5/4/12
|
40↓ |
56↓ |
199↑ |
2,364,655↑ |
7,009,200↑ |
|
Market Vectors Semiconductor ETF (SMH)
|
-0.90% |
5/3/12
|
0↓ |
0↓ |
26↑ |
0↓ |
894,062↓ |
|
NYSE Composite (Feed Statistics)
|
-0.90% |
5/4/12
|
na↕ |
994↑ |
2,050↓ |
2,598,067↑ |
6,246,251↓ |
|
|
|
iShares Dow Jones U.S. Regional Banks Index Fund ETF (IAT)
|
-0.92% |
5/14/12
|
2↓ |
1↓ |
58↑ |
1,153↓ |
1,338,616↓ |
|
Dow Jones U.S. Technology Index
|
-0.93% |
5/3/12
|
19↓ |
30↓ |
125↑ |
2,026,778↑ |
5,891,003↑ |
|
|
|
iShares Dow Jones U.S. Technology Index Fund ETF (IYW)
|
-0.97% |
5/3/12
|
19↓ |
30↓ |
126↑ |
2,026,778↑ |
5,895,150↑ |
|
First Trust Financials AlphaDEX ETF (FXO)
|
-0.97% |
5/3/12
|
11↓ |
17↓ |
134↑ |
446,767↓ |
7,783,915↑ |
|
iShares S&P MidCap 400 Value Index Fund ETF (IJJ)
|
-0.98% |
5/3/12
|
51↓ |
59↓ |
235↑ |
765,961↓ |
2,961,085↑ |
|
First Trust Value Line 100 Fund ETF (FVL)
|
-1.02% |
5/3/12
|
11↓ |
21↓ |
77↑ |
348,337↓ |
1,768,701↑ |
|
PHLX Oil Service Sector
|
-1.02% |
5/3/12
|
0↕ |
4↑ |
11↓ |
238,425↑ |
539,446↓ |
|
|
|
iShares Dow Jones U.S. Oil Equipment & Services Index Fund ETF (IEZ)
|
-1.05% |
5/3/12
|
1↓ |
7↑ |
37↓ |
263,021↑ |
844,157↓ |
|
PowerShares Fundamental Pure Small Growth Portfolio ETF (PXSG)
|
-1.07% |
5/3/12
|
127↓ |
175↓ |
324↑ |
1,488,908↓ |
2,464,846↓ |
|
PowerShares S&P SmallCap Info Tech ETF (PSCT)
|
-1.09% |
5/3/12
|
30↓ |
27↓ |
96↑ |
190,812↓ |
272,902↑ |
|
Direxion Large Cap Bull 3x Shares ETF (BGU)
|
-1.18% |
5/4/12
|
0↓ |
0↓ |
0↓ |
0↓ |
0↓ |
|
PowerShares Dynamic Oil Services ETF (PXJ)
|
-1.19% |
5/3/12
|
1↓ |
5↑ |
25↓ |
177,132↑ |
559,632↓ |
|
iShares Goldman Sachs Software Index Fund ETF (IGV)
|
-1.20% |
5/4/12
|
12↓ |
12↓ |
42↑ |
215,121↓ |
1,614,641↑ |
|
First Trust NASDAQ-100-Technology Sector Index Fund ETF (QTEC)
|
-1.21% |
5/3/12
|
3↓ |
9↓ |
34↑ |
1,484,750↑ |
3,644,697↑ |
|
Dow Jones U.S. Real Estate
|
-1.22% |
5/14/12
|
11↓ |
6↓ |
76↑ |
247,332↓ |
961,331↑ |
|
|
|
iShares Dow Jones U.S. Real Estate Index Fund ETF (IYR)
|
-1.22% |
5/14/12
|
12↓ |
6↓ |
77↑ |
247,332↓ |
962,495↑ |
|
iShares Dow Jones U.S. Financial Services Index Fund ETF (IYG)
|
-1.24% |
5/3/12
|
4↓ |
8↓ |
100↑ |
226,840↓ |
6,363,336↑ |
|
KBW Bank Sector
|
-1.25% |
5/3/12
|
0↕ |
0↓ |
24↑ |
0↓ |
4,827,740↑ |
|
|
|
iShares Cohen & Steers Realty Major ETF (ICF)
|
-1.26% |
5/14/12
|
0↓ |
0↓ |
31↑ |
0↓ |
443,129↑ |
|
iShares Dow Jones U.S. Financial Sector Index Fund ETF (IYF)
|
-1.27% |
5/3/12
|
26↓ |
19↓ |
232↑ |
546,610↓ |
8,693,980↑ |
|
First Trust S&P REIT Index Fund ETF (FRI)
|
-1.27% |
5/14/12
|
15↓ |
9↓ |
105↑ |
34,933↓ |
841,905↑ |
|
Dow Jones US Financials Index
|
-1.29% |
5/3/12
|
26↓ |
19↓ |
231↑ |
546,610↓ |
8,683,955↑ |
|
|
|
ProShares Ultra QQQ ETF (QLD)
|
-1.36% |
5/3/12
|
0↓ |
0↓ |
105↑ |
0↓ |
4,084,395↓ |
|
First Trust ISE Chindia ETF (FNI)
|
-1.39% |
5/3/12
|
6↑ |
17↕ |
29↓ |
396,646↑ |
395,391↑ |
|
Dow Jones U.S. Basic Materials Index
|
-1.39% |
5/3/12
|
3↓ |
5↓ |
62↑ |
121,578↓ |
2,375,151↓ |
|
Dow Jones U.S. Semiconductors Index
|
-1.43% |
5/3/12
|
4↓ |
7↓ |
37↑ |
926,333↑ |
2,001,082↓ |
|
|
|
Market Vectors Bank and Brokerage ETF (RKH)
|
-1.46% |
5/2/12
|
0↕ |
0↓ |
26↑ |
0↓ |
1,352↓ |
|
iShares Dow Jones U.S. Basic Materials Index ETF (IYM)
|
-1.46% |
5/3/12
|
3↓ |
5↓ |
63↑ |
121,578↓ |
2,376,959↓ |
|
Dow Jones U.S. Bank Index
|
-1.48% |
5/2/12
|
3↓ |
2↓ |
61↑ |
14,085↓ |
4,985,159↑ |
|
|
|
PowerShares Dynamic Networking ETF (PXQ)
|
-1.50% |
5/3/12
|
3↓ |
6↓ |
24↑ |
644,106↑ |
622,567↓ |
|
iShares PHLX SOX Semiconductor Sector Index Fund ETF (SOXX)
|
-1.54% |
5/3/12
|
5↓ |
5↕ |
25↕ |
934,344↑ |
1,581,356↓ |
|
iShares Goldman Sachs Network Index Fund ETF (IGN)
|
-1.56% |
5/2/12
|
2↓ |
6↓ |
25↑ |
613,525↑ |
888,429↓ |
|
ProShares Ultra SmallCap600 ETF (SAA)
|
-1.56% |
5/3/12
|
0↓ |
0↓ |
623↑ |
0↓ |
36,134↓ |
|
First Trust Materials AlphaDEX Fund ETF (FXZ)
|
-1.62% |
5/4/12
|
1↓ |
4↓ |
52↑ |
78,468↓ |
1,421,349↑ |
|
First Trust Technology AlphaDEX ETF (FXL)
|
-1.63% |
5/3/12
|
7↓ |
15↓ |
74↑ |
1,610,747↑ |
4,593,223↑ |
|
PHLX Semiconductor Sector
|
-1.67% |
5/3/12
|
5↓ |
5↕ |
24↓ |
934,344↑ |
1,578,191↓ |
|
|
|
ProShares Ultra MidCap400 ETF (MVV)
|
-1.69% |
5/3/12
|
0↓ |
0↓ |
424↑ |
0↓ |
258,216↓ |
|
iShares Dow Jones U.S. Broker-Dealers Index Fund ETF (IAI)
|
-1.72% |
4/3/12
|
0↕ |
2↓ |
23↑ |
46,985↓ |
755,252↑ |
|
PowerShares S&P SmallCap Energy Portfolio ETF (PSCE)
|
-1.79% |
5/3/12
|
1↓ |
3↓ |
21↑ |
36,166↑ |
211,651↑ |
|
ProShares Ultra Technology ETF (ROM)
|
-1.82% |
5/3/12
|
0↓ |
0↓ |
165↑ |
0↓ |
31,185↓ |
|
Amex Securities Broker/Dealer Index
|
-1.93% |
4/3/12
|
0↕ |
1↓ |
10↑ |
37,233↓ |
672,523↑ |
|
|
|
Market Vectors Steel Index ETF Fund ETF (SLX)
|
-2.06% |
5/2/12
|
0↓ |
0↓ |
27↑ |
0↓ |
9,612↓ |
|
Direxion Small Cap Bull 3x Shares ETF (TNA)
|
-2.07% |
5/3/12
|
0↓ |
0↓ |
0↓ |
0↓ |
0↓ |
PowerShares WilderHill Clean Energy Portfolio ETF (PBW)
|
-2.62% |
5/3/12
|
4↓ |
12↑ |
43↑ |
199,490↑ |
459,818↑ |
|
Direxion Daily Semiconductor Bull 3x Shares ETF (SOXL)
|
-4.62% |
5/3/12
|
0↓ |
0↓ |
0↓ |
0↓ |
0↓ |
|
ProShares UltraShort Russell MidCap Value ETF (SJL)
|
40220000000.00% |
/0/
|
0↕ |
0↕ |
0↕ |
0↕ |
0↕ |
|
ProShares UltraShort Semiconductors ETF (SSG)
|
2.76% |
5/3/12
|
2↓ |
2↓ |
0↓ |
584↓ |
0↓ |
|
ProShares UltraShort Basic Materials ETF (SMN)
|
2.65% |
5/3/12
|
2↓ |
2↓ |
0↓ |
15,120↓ |
0↓ |
|
ProShares UltraShort Real Estate ETF (SRS)
|
2.27% |
5/15/12
|
2↓ |
2↓ |
0↓ |
11,522↓ |
0↓ |
|
ProShares UltraPro Short QQQ ETF (SQQQ)
|
2.12% |
5/4/12
|
3↓ |
3↓ |
0↓ |
50,727↓ |
0↓ |
|
ProShares UltraPro Short Russell2000 ETF (SRTY)
|
1.89% |
5/4/12
|
3↓ |
3↓ |
0↓ |
16,962↓ |
0↓ |
|
ProShares Short Financials ETF (SEF)
|
1.29% |
5/4/12
|
2↓ |
2↓ |
0↓ |
3,398↓ |
0↓ |
|
ProShares UltraShort Russell2000 ETF (TWM)
|
1.24% |
5/4/12
|
3↓ |
3↓ |
0↓ |
55,689↓ |
0↓ |
|
ProShares UltraShort Russell2000 Growth ETF (SKK)
|
1.17% |
5/3/12
|
2↓ |
2↓ |
0↓ |
72↓ |
0↓ |
|
ProShares UltraPro Short S&P500 ETF (SPXU)
|
1.09% |
5/4/12
|
3↓ |
3↓ |
0↓ |
195,006↓ |
0↓ |
|
ProShares UltraShort SmallCap600 ETF (SDD)
|
0.97% |
5/4/12
|
2↓ |
2↓ |
0↓ |
250↓ |
0↓ |
|
ProShares UltraShort S&P500 ETF (SDS)
|
0.76% |
5/4/12
|
3↓ |
3↓ |
0↓ |
637,632↓ |
0↓ |
|
Guggenheim Inverse 2x S&P 500 ETF (RSW)
|
0.59% |
5/4/12
|
0↓ |
0↓ |
0↓ |
0↓ |
0↓ |
|
ProShares Short S&P500 ETF (SH)
|
0.48% |
5/4/12
|
3↓ |
3↓ |
0↓ |
118,860↓ |
0↓ |
|
ProShares UltraPro Short Dow30 ETF (SDOW)
|
0.37% |
5/4/12
|
3↓ |
3↓ |
0↓ |
21,000↓ |
0↓ |
|
SPDR Consumer Staples Select Sector Fund ETF (XLP)
|
0.32% |
5/11/12
|
23↑ |
25↑ |
17↓ |
916,618↓ |
808,016↓ |
|
SPDR S&P Pharmaceuticals ETF (XPH)
|
0.27% |
5/15/12
|
8↓ |
22↑ |
7↓ |
1,114,955↑ |
46,583↓ |
|
ProShares Short SmallCap600 ETF (SBB)
|
0.24% |
5/3/12
|
2↓ |
2↓ |
0↓ |
140↓ |
0↓ |
|
SPDR Health Care Select Sector Fund ETF (XLV)
|
0.16% |
5/4/12
|
8↓ |
20↑ |
32↓ |
1,155,791↑ |
886,533↓ |
|
SPDR Utilities Select Sector Fund ETF (XLU)
|
0.14% |
4/17/12
|
13↕ |
17↑ |
16↓ |
411,452↑ |
511,439↓ |
SPDR S&P Biotech ETF (XBI)
|
0.13% |
4/19/12
|
22↓ |
19↓ |
26↑ |
263,996↓ |
382,711↑ |
|
WisdomTree High-Yielding Equity Fund ETF (DHS)
|
0.02% |
5/14/12
|
68↓ |
101↓ |
231↑ |
3,168,728↑ |
3,137,377↓ |
|
Guggenheim S&P SmallCap 600 Pure Value ETF (RZV)
|
0.01% |
5/3/12
|
36↓ |
32↓ |
110↑ |
122,604↓ |
474,245↑ |
|
SPDR Dow Jones Industrial Average ETF (DIA)
|
-0.10% |
5/4/12
|
5↓ |
11↑ |
19↓ |
2,679,078↑ |
5,320,797↓ |
|
SPDR Industrial Select Sector Fund ETF (XLI)
|
-0.11% |
5/4/12
|
3↓ |
14↑ |
47↓ |
1,235,059↑ |
1,200,981↓ |
|
SPDR Consumer Discretionary Select Sector Fund ETF (XLY)
|
-0.16% |
5/4/12
|
18↓ |
42↑ |
39↓ |
2,011,475↑ |
2,531,845↓ |
|
WisdomTree Dividend Top 100 Fund ETF (DTN)
|
-0.17% |
5/4/12
|
11↓ |
35↑ |
50↓ |
3,018,040↑ |
3,766,134↓ |
|
WisdomTree LargeCap Dividend Fund ETF (DLN)
|
-0.19% |
5/4/12
|
39↓ |
86↑ |
208↓ |
5,359,136↑ |
15,504,425↓ |
|
SPDR S&P Dividend ETF (SDY)
|
-0.22% |
5/4/12
|
15↓ |
27↑ |
34↓ |
1,147,644↑ |
923,554↓ |
|
ProShares UltraPro Dow30 ETF (UDOW)
|
-0.35% |
5/4/12
|
0↓ |
0↓ |
33↑ |
0↓ |
35,013↓ |
|
SPDR S&P 500 ETF (SPY)
|
-0.38% |
5/4/12
|
73↓ |
149↑ |
348↓ |
8,509,837↑ |
22,487,691↓ |
|
REVENUESHARES LARGE CAP FUND ETF (RWL)
|
-0.40% |
5/3/12
|
74↓ |
148↑ |
348↓ |
8,294,033↑ |
22,418,993↓ |
|
ProShares UltraShort Consumer Services ETF (SCC)
|
-0.46% |
5/4/12
|
2↓ |
0↓ |
2↓ |
0↓ |
42↓ |
|
SPDR S&P Retail ETF (XRT)
|
-0.49% |
5/4/12
|
33↑ |
41↓ |
50↑ |
767,819↓ |
2,368,033↑ |
|
WisdomTree Trust SmallCap Dividend Fund ETF (DES)
|
-0.51% |
5/4/12
|
124↓ |
181↓ |
420↑ |
345,266↓ |
1,190,309↑ |
|
SPDR Energy Select Sector Fund ETF (XLE)
|
-0.57% |
5/3/12
|
3↕ |
12↑ |
33↓ |
699,334↑ |
2,497,118↓ |
|
Guggenheim S&P 500 Pure Growth ETF (RPG)
|
-0.58% |
5/4/12
|
26↓ |
44↓ |
87↑ |
1,401,651↓ |
3,230,172↑ |
|
Guggenheim S&P MidCap 400 Pure Growth ETF (RFG)
|
-0.59% |
5/3/12
|
18↓ |
33↓ |
67↑ |
411,967↑ |
598,315↑ |
|
Guggenheim S&P Equal Weight ETF (RSP)
|
-0.66% |
5/4/12
|
73↓ |
148↑ |
349↓ |
8,450,353↑ |
22,981,808↓ |
|
WisdomTree MidCap Dividend Fund ETF (DON)
|
-0.69% |
5/4/12
|
57↓ |
84↓ |
258↑ |
1,603,012↑ |
3,763,051↓ |
|
SPDR S&P Regional Banking ETF (KRE)
|
-0.74% |
5/11/12
|
3↓ |
4↓ |
68↑ |
14,745↓ |
1,145,900↓ |
|
SPDR S&P Homebuilders ETF (XHB)
|
-0.80% |
5/16/12
|
16↓ |
12↓ |
24↑ |
492,185↓ |
617,690↓ |
|
SPDR S&P Semiconductor ETF (XSD)
|
-0.80% |
5/3/12
|
9↓ |
11↓ |
38↑ |
962,082↑ |
1,660,579↓ |
|
Guggenheim 2x S&P 500 ETF ETF (RSU)
|
-0.80% |
5/4/12
|
0↓ |
0↓ |
0↓ |
0↓ |
0↓ |
|
ProShares Ultra S&P500 ETF (SSO)
|
-0.80% |
5/4/12
|
0↓ |
0↓ |
513↑ |
0↓ |
41,775,129↑ |
|
SPDR Technology Select Sector Fund ETF (XLK)
|
-0.81% |
5/3/12
|
5↓ |
17↓ |
62↑ |
1,998,856↑ |
5,777,715↑ |
|
SPDR S&P MidCap 400 ETF (MDY)
|
-0.88% |
5/3/12
|
68↓ |
91↓ |
302↑ |
1,161,436↓ |
3,577,457↑ |
|
REVENUESHARES SMALL CAP FUND ETF (RWJ)
|
-0.90% |
5/3/12
|
152↓ |
152↓ |
433↑ |
683,994↓ |
1,516,946↑ |
|
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
|
-1.02% |
5/3/12
|
4↓ |
19↑ |
55↓ |
973,856↑ |
1,875,903↓ |
|
SPDR KBW Bank ETF (KBE)
|
-1.04% |
5/3/12
|
0↓ |
0↓ |
39↑ |
0↓ |
5,122,838↑ |
|
SPDR Materials Select Sector Fund ETF (XLB)
|
-1.09% |
5/3/12
|
1↕ |
2↓ |
29↑ |
94,830↓ |
1,294,909↑ |
|
SPDR KBW Capital Markets ETF (KCE)
|
-1.09% |
5/3/12
|
4↑ |
10↓ |
35↑ |
196,569↑ |
1,099,125↑ |
|
REVENUESHARES MID CAP FUND ETF (RWK)
|
-1.10% |
5/3/12
|
66↓ |
90↓ |
302↑ |
1,191,154↓ |
3,558,849↑ |
|
Guggenheim S&P 500 Pure Value ETF (RPV)
|
-1.14% |
5/3/12
|
8↓ |
23↑ |
92↓ |
1,844,891↑ |
10,250,074↑ |
|
ProShares UltraPro S&P500 ETF (UPRO)
|
-1.16% |
5/4/12
|
0↓ |
0↓ |
510↑ |
0↓ |
11,772,330↓ |
|
ProShares Ultra Russell2000 ETF (UWM)
|
-1.20% |
5/3/12
|
0↓ |
0↓ |
2,036↑ |
0↓ |
23,639,996↑ |
|
SPDR Dow Jones REIT ETF (RWR)
|
-1.21% |
5/14/12
|
8↓ |
1↓ |
80↑ |
4,950↓ |
766,429↑ |
|
SPDR S&P Oil & Gas Equipment & Services ETF (XES)
|
-1.22% |
5/3/12
|
2↓ |
8↑ |
36↓ |
273,479↑ |
907,566↓ |
|
ProShares Ultra Russell2000 Growth ETF (UKK)
|
-1.40% |
5/3/12
|
0↓ |
0↓ |
1,207↑ |
0↓ |
53,108↓ |
|
SPDR Financial Select Sector Fund ETF (XLF)
|
-1.46% |
5/3/12
|
1↓ |
4↓ |
78↑ |
190,453↓ |
7,285,149↑ |
|
SPDR KBW Insurance ETF (KIE)
|
-1.52% |
5/14/12
|
6↓ |
1↓ |
41↑ |
3,796↓ |
1,433,973↑ |
|
ProShares UltraPro Russell2000 ETF (URTY)
|
-1.93% |
5/3/12
|
0↓ |
0↓ |
1,984↑ |
0↓ |
6,483,712↑ |
|
ProShares UltraPro QQQ ETF (TQQQ)
|
-2.17% |
5/3/12
|
0↓ |
0↓ |
104↑ |
0↓ |
1,594,008↓ |
|
SPDR S&P Metals and Mining ETF (XME)
|
-2.35% |
5/2/12
|
5↕ |
6↑ |
35↓ |
121,988↑ |
1,874,340↓ |
|
ProShares Ultra Real Estate ETF (URE)
|
-2.45% |
5/14/12
|
0↓ |
0↓ |
86↑ |
0↓ |
194,102↓ |
|
ProShares Ultra Financials ETF (UYG)
|
-2.60% |
5/3/12
|
0↓ |
0↓ |
265↑ |
0↓ |
3,159,330↓ |
|
ProShares Ultra Basic Materials ETF (UYM)
|
-2.72% |
5/3/12
|
0↓ |
0↓ |
73↑ |
0↓ |
397,777↓ |
|
ProShares Ultra Semiconductors ETF (USD)
|
-2.94% |
5/3/12
|
0↓ |
0↓ |
47↑ |
0↓ |
8,883↓ |
|