Download Historical Data  |  Be notified about new features and  info on MasterDATA.com

 
More Reports, click here...

MasterDATA Home

Charts and Reports

MasterDATA Sites

Intro

Forum

Data Status

Email Sign-up

"Final" End of Day Reports, Charts and Data for 3/17/10 - Now Posted

Index/ETF Net Daily Percentage Change Daily Report for 3/17/10 - "Final" Closing Prices Click index/ETF name for its report and charts Net Daily % Change Trend Begin Date Up Trends Advances Declines Up Volume Down Volume KBW Bank Sector ($BKX)   1.67% 2/16/10 23↑ 22↓ 1↕ 3,710,001↓ 55,801↑ DJ U.S. Real Estate Index ($DJUSRE)   1.40% 2/16/10 74↕ 70↓ 5↑ 1,279,048↑ 48,003↑ Amex Oil Index ($XOI) 1.27% 3/1/10 13↕ 13↕ 0↕ 1,046,664↑ 0↕ DJ U.S. Bank Index ($DJUSBK) 1.23% 2/16/10 67↑ 64↓ 6↑ 4,437,947↓ 156,775↑ DJ U.S. Semiconductors Index ($DJUSSC)   1.19% 2/11/10 47↑ 47↕ 4↕ 3,579,271↓ 267,368↑ PHLX Semiconductor Sector ($SOX) 1.16% 2/24/10 20↑ 20↕ 1↕ 2,533,767↓ 77,874↑ DJ U.S. Financials Index ($DJUSFN)   1.12% 2/16/10 238↑ 225↑ 31↕ 8,013,909↓ 1,251,630↑ DJ U.S. Oil & Gas Index ($DJUSEN) 0.96% 2/26/10 80↑ 66↓ 28↑ 2,706,712↑ 957,429↑ PHLX Oil Service Sector ($OSX) 0.82% 2/11/10 13↕ 12↓ 3↑ 610,701↓ 284,106↑ S & P SmallCap 600 Index ($SML)   0.80% 2/12/10 518↑ 433↑ 157↓ 1,672,067↑ 627,461↑ S & P MidCap 400 Index ($MID)   0.74% 2/12/10 371↑ 294↓ 99↑ 3,329,085↓ 1,510,916↑ DJ U.S. Telecommunications Index ($DJUSTL) 0.71% 3/1/10 17↑ 16↑ 2↓ 1,831,631↑ 24,923↓ Russell 2000 Index ($RUT)   0.65% 2/12/10 1,484↑ 1,184↓ 581↑ 6,111,524↑ 4,745,314↑ NYSE Composite ($NYA)   0.64% 2/24/10 na↕ 2,161↓ 886↑ 6,315,475↓ 3,045,462↑ Amex Securities Broker/Dealer Index ($XBD) 0.60% 2/24/10 8↕ 7↓ 4↑ 211,349↓ 624,268↑ S & P Composite 1500 Index ($SPSUPX)   0.60% 2/24/10 1,356↑ 1,097↓ 381↑ 28,717,427↓ 12,416,630↑ DJ U.S. Basic Materials Index ($DJUSBM) 0.60% 2/12/10 65↑ 42↓ 24↑ 1,791,874↓ 1,044,506↑ Russell 1000 Index ($RUI)   0.60% 2/24/10 877↑ 686↓ 251↑ 29,248,517↓ 14,867,707↑ S & P 500 Index ($SPX)   0.58% 2/24/10 467↑ 370↓ 125↑ 23,716,275↓ 10,278,253↑ NASDAQ Composite (IXIC $COMPQ)   0.47% 2/12/10 na↕ 1,577↓ 1,093↑ 13,012,152↓ 8,996,936↑ DJ Industrial Ave. ($INDU)   0.45% 2/16/10 27↕ 22↓ 7↑ 6,052,550↓ 2,691,283↑ DJ U.S. Technology Index ($DJUSTC) 0.42% 2/16/10 154↑ 124↓ 43↑ 6,915,434↓ 2,638,097↑ Amex Inter@ctive Week Internet Index ($IIX)   0.39% 2/12/10 37↕ 26↑ 13↓ 1,387,768↓ 1,153,142↑ Amex Composite ($XAX) 0.37% 3/16/10 na↕ 252↓ 208↑ 78,083↓ 65,116↑ DJ Utility Average ($DUX) 0.32% 3/1/10 15↕ 11↓ 3↑ 346,775↓ 188,838↑ DJ U.S. Consumer Services Index ($DJUSCY)   0.31% 2/11/10 176↕ 123↓ 68↑ 2,828,201↓ 2,787,161↑ NASDAQ 100 Index ($NDX)   0.21% 2/12/10 94↕ 62↓ 38↑ 5,053,165↓ 1,897,105↑ DJ Transportation Average ($TRAN)   0.10% 2/16/10 19↓ 8↓ 12↑ 271,650↓ 443,971↑ Amex Gold Bugs Index ($HUI) -0.07% 3/11/10 15↕ 7↓ 8↑ 321,603↓ 304,521↑ PHLX Gold & Silver Sector ($XAU) -0.09% 3/11/10 15↕ 9↓ 6↑ 300,319↓ 355,973↑ NASDAQ Biotechnology Index ($NBI) -0.22% 2/24/10 94↓ 51↓ 67↑ 809,106↑ 813,732↓ Amex Biotechnology Index ($BTK) -0.37% 2/11/10 17↓ 6↓ 14↑ 177,072↓ 404,672↓ 30 Year Treasury Yield Index ($TYX) -0.46% 3/12/10 na↕ na↕ na↕ na↓ na↕   Exchange Traded Funds   ProShares Ultra Semiconductors (USD)   3.12% 2/11/10 47↑ 47↕ 4↕ 3,579,271↓ 267,368↑ ProShares Ultra Real Estate (URE)   2.84% 2/16/10 74↕ 70↓ 5↑ 1,279,048↑ 48,003↑ ProShares Ultra Financials (UYG)   2.27% 2/16/10 238↑ 225↑ 31↕ 8,013,909↓ 1,251,630↑ Rydex 2x S&P Select Sector Financial ETF (RFL)   2.03% 2/16/10 74↑ 72↕ 6↕ 6,012,645↓ 808,056↑ Direxion Large Cap Bull 3x Shares (BGU)   1.87% 2/24/10 877↑ 686↓ 251↑ 29,248,517↓ 14,867,707↑ ProShares Ultra Oil & Gas (DIG) 1.82% 2/26/10 80↑ 66↓ 28↑ 2,706,712↑ 957,429↑ Direxion Small Cap Bull 3x Shares (TNA)   1.80% 2/12/10 1,484↑ 1,184↓ 581↑ 6,111,524↑ 4,745,314↑ SPDR S&P Semiconductor ETF (XSD)   1.80% 2/11/10 25↑ 24↕ 1↕ 2,598,954↓ 146,094↑ SPDR KBW Bank ETF (KBE)   1.76% 2/16/10 23↑ 22↓ 1↕ 3,710,001↓ 55,801↑ iShares Dow Jones U.S. Regional Banks Index Fund (IAT)   1.67% 2/19/10 62↑ 60↓ 6↑ 2,439,991↑ 156,775↑ SPDR KBW Regional Banking ETF (KRE)   1.65% 2/18/10 48↑ 45↑ 5↓ 789,192↑ 30,827↑ ProShares Ultra SmallCap600 (SAA)   1.62% 2/12/10 518↑ 433↑ 157↓ 1,672,067↑ 627,461↑ iShares Goldman Sachs Semiconductor Index Fund (IGW) 1.61% 2/11/10 48↑ 49↑ 2↓ 3,477,189↓ 148,818↑ ProShares Ultra Basic Materials (UYM) 1.53% 2/12/10 65↑ 42↓ 24↑ 1,791,874↓ 1,044,506↑ iShares Cohen & Steers Realty Major (ICF)   1.51% 2/16/10 30↕ 30↕ 0↕ 637,638↓ 0↕ ProShares Ultra MidCap400 (MVV)   1.45% 2/12/10 337↑ 261↓ 96↑ 3,087,934↓ 1,882,282↑ ProShares Ultra Russell 2000 Value (UVT)   1.43% 2/12/10 1,484↑ 1,184↓ 581↑ 6,111,524↑ 4,745,314↑ iShares Dow Jones U.S. Telecommunications Index Fund (IYZ) 1.41% 2/16/10 27↑ 26↑ 5↓ 1,848,924↑ 31,992↓ HOLDRS Merrill Lynch Semiconductor (SMH) 1.41% 2/11/10 18↑ 17↓ 1↑ 2,617,767↓ 77,874↑ HOLDRS Merrill Lynch Regional Bank (RKH)   1.40% 2/16/10 17↑ 17↑ 0↓ 3,565,241↑ 0↓ First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund (QCLN) 1.39% 3/1/10 38↑ 29↓ 19↕ 559,917↑ 309,114↑ ProShares Ultra Russell 2000 Growth (UKK)   1.37% 2/12/10 1,484↑ 1,184↓ 581↑ 6,111,524↑ 4,745,314↑ SPDR KBW Insurance ETF (KIE)   1.37% 2/12/10 20↕ 22↑ 2↓ 1,029,202↑ 120,870↑ SPDR DJ Wilshire REIT ETF (RWR)   1.35% 2/16/10 79↑ 71↓ 9↑ 1,016,259↓ 104,137↑ Rydex 2x Russell 2000® ETF (RRY)   1.35% 2/12/10 1,484↑ 1,184↓ 581↑ 6,111,524↑ 4,745,314↑ First Trust S&P REIT Index Fund (FRI)   1.32% 2/16/10 99↑ 86↓ 13↑ 1,103,394↓ 113,300↑ iShares Dow Jones U.S. Real Estate Index Fund (IYR)   1.22% 2/16/10 74↕ 70↓ 5↑ 1,279,048↑ 48,003↑ SPDR Select Sector Fund - Financial (XLF)   1.21% 2/16/10 74↑ 72↕ 6↕ 6,012,645↓ 808,056↑ SPDR KBW Capital Markets ETF (KCE) 1.20% 2/24/10 21↑ 20↑ 4↓ 440,904↓ 318,066↑ Rydex 2x S&P 500 ETF (RSU)   1.19% 2/24/10 467↑ 370↓ 125↑ 23,716,275↓ 10,278,253↑ ProShares Ultra S&P500 (SSO)   1.18% 2/24/10 467↑ 370↓ 125↑ 23,716,275↓ 10,278,253↑ ProShares Ultra Russell2000 (UWM)   1.16% 2/12/10 1,484↑ 1,184↓ 581↑ 6,111,524↑ 4,745,314↑ iShares Dow Jones U.S. Broker-Dealers Index Fund (IAI) 1.15% 2/24/10 20↑ 20↑ 5↓ 354,434↓ 632,136↑ PowerShares Dynamic Oil Services (PXJ) 1.14% 2/25/10 26↑ 23↓ 7↑ 548,953↑ 23,766↓ iShares Dow Jones U.S. Financial Services Index Fund (IYG)   1.11% 2/16/10 111↑ 101↑ 16↓ 5,360,045↓ 1,053,113↑ SPDR Select Sector Fund - Energy Select Sector (XLE) 1.10% 2/26/10 33↑ 32↓ 8↑ 2,460,755↑ 489,441↑ iShares Dow Jones U.S. Financial Sector Index Fund (IYF)   1.08% 2/16/10 238↑ 225↑ 31↕ 8,013,909↓ 1,251,630↑ PowerShares BLDRS Asia 50 ADR Index Fund (ADRA) 1.05% 2/26/10 46↑ 37↓ 12↑ 498,313↓ 103,618↑ First Trust Financials AlphaDEX (FXO)   1.04% 2/16/10 132↑ 127↑ 15↓ 5,323,652↓ 571,891↑ Rydex S&P Equal Weight Technology ETF (RYT)   1.04% 2/16/10 72↑ 53↕ 20↕ 5,677,017↓ 1,901,974↑ iShares Russell Midcap Value Index (IWS)   1.02% 2/12/10 506↑ 412↓ 130↑ 11,073,047↓ 4,186,076↑ ProShares Ultra Industrials (UXI)   1.01% 2/16/10 27↕ 22↓ 7↑ 6,052,550↓ 2,691,283↑ WisdomTree SmallCap Earnings Fund (EES)   1.01% 2/16/10 564↑ 469↑ 232↓ 1,167,261↑ 769,933↑ iShares Goldman Sachs Natural Resources Index Fund (IGE) 0.97% 2/26/10 114↑ 94↓ 36↑ 4,625,392↑ 1,289,250↑ iShares Dow Jones U.S. Oil Equipment & Services Index Fund (IEZ) 0.95% 2/25/10 37↑ 31↓ 12↑ 754,789↓ 197,579↑ First Trust Large Cap Value Opportunities AlphaDEX Fund (FTA)   0.94% 2/16/10 198↑ 165↓ 39↑ 9,778,950↓ 4,331,811↑ PowerShares XTF: Dynamic Market Portfolio (PWC)   0.91% 2/24/10 90↑ 76↓ 23↑ 2,897,056↓ 434,801↑ iShares Dow Jones U.S. Energy Sector Fund (IYE) 0.89% 2/26/10 76↑ 61↓ 27↑ 2,641,663↓ 952,943↑ ProShares Ultra Dow30 (DDM)   0.88% 2/12/10 27↕ 22↓ 7↑ 6,052,550↓ 2,691,283↑ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio (PRFZ)   0.85% 2/12/10 1,201↑ 978↑ 403↓ 5,073,205↑ 2,713,964↑ iShares Russell Midcap Index Fund (IWR)   0.84% 2/12/10 710↑ 565↓ 196↑ 13,524,665↓ 5,789,339↑ iShares S&P MidCap 400 Value Index Fund (IJJ)   0.84% 2/12/10 274↑ 223↓ 66↑ 2,570,717↓ 899,146↑ Powershares FTSE RAFI US 1000 Portfolio (PRF)   0.82% 2/16/10 893↑ 702↓ 257↑ 28,635,279↓ 13,907,124↑ First Trust Materials AlphaDEX Fund (FXZ)   0.82% 2/11/10 51↕ 40↓ 13↑ 1,317,053↑ 452,446↑ Rydex S&P Equal Weight ETF (RSP)   0.80% 2/16/10 466↑ 369↓ 125↑ 23,696,852↓ 10,278,253↑ iShares Russell 2000 Value (IWN)   0.80% 2/12/10 1,128↑ 897↓ 437↑ 4,603,831↑ 3,035,357↑ iShares S&P MidCap 400 Growth Index Fund (IJK)   0.79% 2/12/10 227↓ 174↓ 67↑ 1,865,468↓ 1,145,652↑ iShares S&P SmallCap 600 Index Fund (IJR)   0.77% 2/12/10 518↑ 433↑ 157↓ 1,672,067↑ 627,461↑ iShares Russell 3000 Value (IWW)   0.77% 2/24/10 1,747↑ 1,394↓ 604↑ 27,198,697↓ 12,605,833↑ PowerShares Dynamic LargeCap Growth (PWB)   0.75% 2/24/10 46↕ 35↓ 15↑ 4,461,374↓ 1,209,419↑ iShares S&P SmallCap 600 Growth Index Fund (IJT)   0.75% 2/12/10 305↑ 253↑ 93↓ 961,608↑ 300,854↑ ProShares Ultra Technology (ROM) 0.75% 2/16/10 154↑ 124↓ 43↑ 6,915,434↓ 2,638,097↑ iShares S&P SmallCap 600 Values Index Fund (IJS)   0.74% 2/12/10 373↑ 310↑ 111↓ 1,066,361↑ 484,034↑ iShares S&P MidCap 400 Index Fund (IJH)   0.73% 2/12/10 371↑ 294↓ 99↑ 3,329,085↓ 1,510,916↑ PowerShares Dynamic Small Cap Value (PWY)   0.71% 2/12/10 93↑ 76↑ 22↓ 304,648↓ 123,317↑ SPDR MidCap Trust Series I (MDY)   0.71% 2/12/10 371↑ 294↓ 99↑ 3,329,085↓ 1,510,916↑ iShares Goldman Sachs Network Index Fund (IGN)   0.69% 2/11/10 26↓ 16↓ 13↑ 908,179↓ 1,035,643↑ SPDR S&P Dividend ETF (SDY)   0.69% 2/12/10 46↑ 45↑ 5↓ 1,315,182↑ 102,714↓ iShares Russell 1000 Value (IWD)   0.69% 2/16/10 619↑ 497↓ 167↑ 22,594,866↓ 9,570,476↑ iShares S&P 500 Value Index Fund (IVE)   0.68% 2/16/10 326↑ 267↓ 77↑ 18,380,145↓ 8,049,192↑ PowerShares Dividend Achievers (PEY)   0.66% 2/16/10 46↑ 44↑ 6↓ 678,447↑ 338,088↑ iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund (IEO) 0.66% 2/26/10 46↑ 42↓ 17↑ 1,170,659↑ 507,515↑ First Trust Utilities AlphaDEX Fund (FXU) 0.65% 2/16/10 54↑ 44↓ 10↑ 1,642,859↑ 252,463↓ PowerShares DWA Technical Leaders Portfolio (PDP)   0.64% 2/11/10 96↑ 70↓ 29↑ 3,611,576↑ 1,330,843↑ iShares Russell 1000 (IWB)   0.64% 2/24/10 880↑ 691↓ 257↑ 28,180,367↓ 12,908,991↑ iShares Dow Jones Select Dividend Index Fund (DVY)   0.63% 2/16/10 94↑ 78↓ 20↑ 1,946,301↓ 3,194,870↑ iShares Dow Jones U.S. Consumer Goods Index Fund (IYK)   0.63% 2/11/10 109↑ 80↓ 38↑ 3,283,479↑ 938,168↑ iShares Dow Jones U.S. Basic Materials Index (IYM) 0.61% 2/12/10 65↑ 42↓ 24↑ 1,791,874↓ 1,044,506↑ PowerShares WilderHill Clean Energy Portfolio (PBW) 0.60% 3/1/10 35↑ 30↓ 22↕ 763,929↑ 259,106↓ Rydex S&P SmallCap 600 Pure Value ETF (RZV)   0.59% 2/11/10 118↑ 107↑ 36↓ 453,100↑ 226,069↑ SPDR S&P 500 (SPY)   0.59% 2/16/10 467↑ 370↓ 125↑ 23,716,275↓ 10,278,253↑ SPDR S&P Metals & Mining ETF (XME) 0.59% 2/11/10 24↕ 12↓ 12↑ 1,333,933↓ 744,190↑ iShares Russell 2000 (IWM)   0.59% 2/12/10 1,590↑ 1,243↓ 684↑ 6,324,060↑ 4,959,923↑ HOLDRS Merrill Lynch Market Oil Service (OIH) 0.59% 2/26/10 14↕ 12↓ 4↑ 626,918↓ 305,420↑ HOLDRS Merrill Lynch Telecom (TTH) 0.59% 3/1/10 11↑ 10↑ 1↓ 1,638,392↑ 9,146↓ iShares Russell 3000 (IWV)   0.58% 2/16/10 2,470↑ 1,934↓ 941↑ 34,504,427↓ 17,868,914↑ iShares Russell 1000 Growth (IWF)   0.58% 2/24/10 570↑ 428↓ 189↑ 15,416,678↓ 8,396,085↑ PowerShares Dynamic Food & Beverage (PBJ)   0.58% 2/12/10 29↑ 24↓ 6↑ 616,181↓ 227,764↑ iShares Russell Midcap Growth Index (IWP)   0.58% 2/12/10 449↑ 339↓ 146↑ 7,002,078↓ 4,383,910↑ First Trust ISE Chindia (FNI) 0.57% 2/11/10 34↓ 26↓ 20↑ 291,572↓ 525,042↑ iShares S&P 500 Index Fund (IVV)   0.56% 2/24/10 467↑ 370↓ 125↑ 23,716,275↓ 10,278,253↑ WisdomTree LargeCap Dividend Fund (DLN) 0.56% 2/24/10 274↑ 221↓ 73↑ 14,988,489↓ 6,778,029↑ SPDR Select Sector Fund - Basic Industries (XLB) 0.56% 2/16/10 29↕ 21↓ 10↑ 1,404,160↓ 714,938↑ WisdomTree Dividend Top 100 Fund (DTN)   0.56% 2/16/10 79↑ 67↓ 16↑ 4,444,176↓ 2,004,500↑ iShares S&P 100 Index Fund (OEF)   0.54% 2/24/10 90↕ 68↓ 30↑ 11,515,681↓ 5,298,586↑ PowerShares Dynamic Mid Cap Growth (PWJ)   0.54% 2/11/10 69↑ 55↑ 20↕ 1,147,905↓ 1,860,518↑ iShares Dow Jones U.S. Industrial Sector Index Fund (IYJ)   0.54% 2/16/10 233↑ 184↓ 53↑ 2,084,676↓ 2,303,262↑ PowerShares Dividend Achievers (PFM)   0.53% 2/16/10 194↑ 173↑ 39↓ 2,873,743↑ 1,113,642↑ PowerShares BLDRS Emerging Markets 50 ADR Index Fund (ADRE) 0.52% 2/26/10 46↑ 36↓ 13↑ 687,482↓ 673,072↑ SPDR S&P Oil & Gas Equip & Service (XES) 0.52% 2/24/10 21↑ 17↓ 7↑ 623,354↓ 182,543↑ PowerShares Dynamic LargeCap Value (PWV)   0.51% 2/16/10 43↑ 35↓ 14↑ 2,668,389↓ 2,811,126↑ iShares Dow Jones U.S. Home Construction Index Fund (ITB) 0.51% 3/1/10 26↑ 14↓ 12↑ 303,829↓ 306,463↑ PowerShares Dynamic Pharmaceuticals (PJP)   0.50% 2/24/10 25↓ 18↓ 12↑ 606,036↓ 983,166↑ iShares S&P 500 Growth Index Fund (IVW)   0.50% 2/24/10 284↑ 221↓ 83↑ 12,943,111↓ 4,552,752↑ First Trust VL Dividend (FVD)   0.50% 2/16/10 144↑ 126↓ 24↑ 4,893,365↓ 1,641,877↑ iShares Dow Jones U.S. Total Market Index Fund (IYY)   0.50% 2/16/10 1,258↑ 983↓ 366↑ 31,185,173↓ 14,792,007↑ SPDR Select Sector Fund - Consumer Discretionary (XLY)   0.49% 2/11/10 78↑ 52↓ 28↑ 3,116,997↓ 1,274,241↑ iShares Goldman Sachs Software Index Fund (IGV)   0.49% 2/16/10 47↕ 39↑ 11↓ 1,516,984↑ 491,347↓ First Trust DJ Internet Index Fund (FDN)   0.49% 2/16/10 40↕ 28↓ 11↑ 575,572↓ 551,162↑ First Trust Value Line 100 Fund (FVL)   0.45% 2/12/10 91↑ 59↓ 40↑ 1,259,732↓ 645,264↑ iShares Morningstar Large Core Index Fund (JKD)   0.44% 2/16/10 74↑ 54↓ 22↑ 4,318,779↓ 2,261,536↑ iShares Russell 2000 Growth (IWO)   0.44% 2/12/10 975↑ 754↓ 476↑ 3,656,854↑ 3,109,929↑ SPDR Select Sector Fund - Consumer Staples (XLP)   0.43% 2/11/10 37↑ 33↑ 8↓ 1,237,173↓ 730,975↑ iShares Dow Jones U.S. Technology Index Fund (IYW) 0.43% 2/16/10 154↑ 124↓ 43↑ 6,915,434↓ 2,638,097↑ DIAMONDS (DIA)   0.42% 2/12/10 27↕ 22↓ 7↑ 6,052,550↓ 2,691,283↑ iShares Goldman Sachs Technology Index Fund (IGM)   0.42% 2/16/10 212↑ 174↑ 53↓ 7,566,139↓ 2,840,020↑ PowerShares Aerospace & Defense (PPA)   0.41% 2/16/10 49↕ 36↓ 21↑ 286,168↓ 213,201↑ SPDR S&P Oil & Gas Explor & Product (XOP) 0.39% 2/26/10 27↑ 21↓ 11↑ 1,574,987↑ 416,769↑ PowerShares Dynamic Media (PBS) 0.39% 2/11/10 28↕ 18↑ 11↕ 435,907↓ 1,672,877↑ ProShares Ultra QQQ (QLD)   0.36% 2/16/10 94↕ 62↓ 38↑ 5,053,165↓ 1,897,105↑ First Trust Cons. Discret. AlphaDEX (FXD) 0.36% 2/11/10 115↑ 80↓ 41↑ 1,951,183↓ 1,623,425↑ iShares Russell Microcap Index Fund (IWC)   0.35% 2/12/10 944↑ 717↓ 516↑ 2,311,245↑ 2,551,257↑ PowerShares Intl Dividend Achievers (PID) 0.35% 2/25/10 69↑ 48↓ 30↑ 699,763↓ 436,008↑ Rydex Russell Top 50® ETF (XLG)   0.35% 2/24/10 43↓ 32↓ 16↑ 6,660,158↓ 3,974,622↑ PowerShares Value Line Timeliness (PIV)   0.34% 2/24/10 45↑ 29↓ 20↑ 479,200↓ 351,544↑ SPDR Select Sector Fund - Utilities (XLU) 0.33% 3/1/10 35↑ 26↓ 9↑ 538,459↓ 246,969↑ Market Vectors TR Gold Miners (GDX) 0.33% 3/15/10 27↓ 15↓ 14↑ 485,993↓ 363,232↑ First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)   0.32% 2/11/10 36↑ 27↓ 11↑ 3,666,510↓ 979,723↑ iShares Dow Jones U.S. Consumer Index Fund (IYC)   0.32% 2/11/10 176↕ 123↓ 68↑ 2,828,201↓ 2,787,161↑ iShares Dow Jones U.S. Utilities Index Fund (IDU) 0.31% 3/1/10 70↑ 56↓ 18↑ 743,841↓ 319,857↑ SPDR Select Sector Fund - Technology (XLK) 0.31% 2/24/10 80↑ 61↑ 21↓ 7,232,586↑ 1,933,405↓ PowerShares Dynamic Build & Construction (PKB) 0.30% 2/25/10 25↑ 19↑ 10↓ 217,256↓ 234,386↑ iShares Morningstar Large Growth Index Fund (JKE)   0.29% 2/24/10 79↑ 54↓ 34↑ 4,105,529↓ 2,067,151↑ PowerShares Water Resource Port (PHO) 0.29% 2/16/10 25↑ 22↑ 7↓ 106,943↑ 45,266↓ iShares Russell 3000 Growth (IWZ)   0.29% 2/24/10 1,545↑ 1,182↓ 665↑ 19,073,532↓ 11,506,014↑ PowerShares QQQ Trust (QQQQ)   0.27% 2/12/10 94↕ 62↓ 38↑ 5,053,165↓ 1,897,105↑ SPDR S&P Retail ETF (XRT)   0.27% 2/11/10 58↑ 39↓ 23↑ 930,359↓ 763,965↑ First Trust Health Care AlphaDEX (FXH)   0.26% 2/24/10 64↑ 39↓ 31↑ 703,384↓ 1,538,682↑ HOLDRS Internet (HHH)   0.23% 2/18/10 12↕ 9↓ 4↑ 428,564↓ 478,282↑ iShares Dow Jones U.S. Aerospace & Defense Index Fund (ITA)   0.23% 2/16/10 30↕ 19↓ 11↑ 211,964↓ 134,765↑ iShares Dow Jones Transportation Average Index Fund (IYT)   0.18% 2/16/10 19↓ 8↓ 12↑ 271,650↓ 443,971↑ SPDR Select Sector Fund - Industrial (XLI)   0.16% 2/16/10 57↑ 45↓ 12↑ 955,777↓ 1,953,589↑ PowerShares Dynamic Biotech &Genome (PBE) 0.15% 2/11/10 23↕ 15↓ 15↑ 198,177↑ 160,538↓ Rydex S&P Equal Weight Health Care ETF (RYH)   0.12% 2/17/10 44↑ 28↓ 23↑ 757,723↓ 2,126,639↑ iShares Dow Jones U.S. Health Care Providers Index Fund (IHF) 0.12% 2/24/10 45↑ 31↓ 17↑ 202,098↓ 432,347↑ iShares Dow Jones U.S. Pharmaceutical Index Fund (IHE) 0.10% 2/25/10 25↓ 18↕ 13↕ 534,901↑ 912,369↑ HOLDRS Merrill Lynch Retail (RTH)   0.10% 2/11/10 17↕ 7↓ 11↑ 411,297↓ 704,887↑ HOLDRS Merrill Lynch Pharmaceutical (PPH) 0.09% 3/1/10 13↓ 10↕ 6↑ 388,948↓ 852,418↑ SPDR Select Sector Fund - Health Care (XLV) 0.03% 2/24/10 44↑ 28↓ 23↑ 757,723↓ 2,126,639↑ iShares Dow Jones U.S. Medical Devices Index Fund (IHI)   0.00% 2/16/10 31↑ 20↓ 18↑ 137,385↓ 838,826↑ iShares Dow Jones U.S. Health Care Index Fund (IYH) -0.05% 2/24/10 116↑ 67↓ 61↑ 985,416↓ 2,526,974↑ SPDR Homebuilders ETF (XHB)   -0.18% 2/26/10 24↕ 13↓ 13↑ 315,653↓ 329,171↑ ProShares Short QQQ (PSQ)   -0.24% 2/12/10 93↕ 63↓ 35↑ 5,129,413↓ 3,096,572↑ Market Vectors Steel Index ETF Fund (SLX) -0.36% 2/25/10 24↕ 13↓ 14↑ 117,280↓ 639,453↑ iShares Nasdaq Biotechnology (IBB) -0.36% 2/24/10 94↓ 51↓ 67↑ 809,106↑ 813,732↓ SPDR S&P Biotech ETF (XBI)   -0.40% 2/26/10 21↓ 6↓ 19↑ 172,932↓ 332,696↑ HOLDRS Biotech (BBH) -0.44% 2/26/10 10↓ 4↓ 8↑ 81,196↓ 178,723↑ ProShares Short Dow30 (DOG)   -0.46% 2/11/10 27↕ 22↓ 7↑ 6,052,550↓ 2,691,283↑ ProShares UltraShort QQQ (QID)   -0.52% 2/12/10 94↕ 62↓ 38↑ 5,053,165↓ 1,897,105↑ ProShares UltraShort Consumer Services (SCC)   -0.60% 2/11/10 176↕ 123↓ 68↑ 2,828,201↓ 2,787,161↑ ProShares Short S&P500 (SH)   -0.60% 2/16/10 467↑ 370↓ 125↑ 23,716,275↓ 10,278,253↑ ProShares Short Russell2000 (RWM)   -0.65% 2/12/10 1,484↑ 1,184↓ 581↑ 6,111,524↑ 4,745,314↑ ProShares Short MidCap 400 (MYY)   -0.74% 2/12/10 371↑ 294↓ 99↑ 3,329,085↓ 1,510,916↑ ProShares UltraShort Dow30 (DXD)   -0.77% 2/11/10 27↕ 22↓ 7↑ 6,052,550↓ 2,691,283↑ ProShares UltraShort Technology (REW)   -0.98% 2/12/10 154↑ 124↓ 43↑ 6,915,434↓ 2,638,097↑ Rydex Inverse 2x S&P 500 ETF (RSW)   -1.12%