Download Historical Data  |  Be notified about new features and  info on MasterDATA.com
Index and ETFConstituent Lists Download Breadth Datafiles
Index and ETF Rankings Use Our Data in MetaStock
Constituent Cross Reference Complete ETF List
MasterDATA Home Charts and Reports
MasterDATA Sites
Intro Forum
Check current data status and/or subscribe to the data status RSS feed    Data Status
All Services
"Final" End of Day Reports, Charts and Data for 5/23/13 - Now Posted  Charts, reports and data are updated
 
Menu of Reports
 
Indexes
Guggenheim
Direxion
iShares
Market Vectors
PowerShares
ProShares
RevenueShares
Rydex
State Street
First Trust
WisdomTree
Join MasterDATA on
Index/ETF Net Daily Percentage Change Daily Report for 5/23/13 - "Final" Closing Prices
Click index/ETF name for its report and charts


 Net Daily % Change Trend Begin
Date		 Up Trends Advances Declines Up
Volume		 Down
Volume
Amex Gold Bugs Index 0.83% 5/13/13 4↑ 16↑ 1↓ 758,173↓ 19,853↓
PHLX Gold & Silver Sector 0.54% 5/13/13 10↑ 25↑ 4↓ 860,197↓ 237,633↓
Amex Biotechnology Index 0.46% 4/19/13 13↑ 9↑ 9↓ 174,466↑ 217,154↓
NASDAQ Biotechnology Index 0.30% 2/27/13 78↑ 91↑ 32↓ 1,149,825↑ 490,647↓
Amex Composite (Feed Statistics) 0.29% 5/22/13 na↕ 166↓ 192↑ 49,402↑ 38,041↓
Dow Jones Transportation Average 0.21% 5/2/13 16↑ 10↑ 10↓ 487,386↑ 197,805↓
Russell 2000 Index 0.21% 5/2/13 1,264↑ 1,091↑ 768↓ 5,673,093↑ 3,819,322↓
PHLX Semiconductor Sector 0.03% 4/23/13 19↓ 13↑ 17↓ 1,422,904↑ 1,190,359↓
Amex Oil Index -0.04% 4/23/13 8↕ 6↑ 5↓ 286,955↑ 350,384↓
S & P MidCap 400 Index -0.05% 5/2/13 258↓ 210↑ 182↓ 2,877,875↑ 2,035,260↓
S & P SmallCap 600 Index -0.08% 5/2/13 409↑ 318↑ 272↑ 1,082,599↑ 1,282,883↑
Dow Jones Industrial Ave -0.08% 5/2/13 21↓ 9↑ 21↓ 2,091,536↓ 5,114,330↓
NASDAQ Composite (Feed Statistics) -0.11% 4/23/13 na↕ 1,292↑ 1,198↓ 8,532,130↑ 9,363,709↓
Amex Inter@ctive Week Internet Index -0.19% 5/2/13 22↑ 17↑ 17↓ 973,221↑ 828,241↓
NASDAQ 100 Index -0.26% 4/22/13 61↓ 42↑ 57↓ 3,234,139↑ 3,575,778↓
Russell 1000 Index -0.28% 5/2/13 607↓ 371↑ 592↓ 13,240,259↑ 20,580,603↓
S & P 500 Index -0.29% 5/2/13 324↓ 164↑ 330↓ 9,290,415↑ 16,161,707↓
PHLX Oil Service Sector -0.32% 5/2/13 9↓ 2↑ 10↓ 34,727↑ 371,701↓
30 Year Treasury Yield Index -0.37% 5/3/13 na↕ na↑ na↓ na↑ na↓
KBW Bank Sector -0.39% 5/2/13 24↕ 5↑ 18↓ 188,709↓ 3,512,772↑
NYSE Composite (Feed Statistics) -0.44% 4/23/13 na↕ 1,240↓ 1,738↓ 3,554,842↑ 4,808,812↓
Dow Jones Utility Average -0.58% 5/6/13 1↑ 4↑ 11↓ 198,400↑ 297,465↓
Amex Securities Broker/Dealer Index -1.10% 5/2/13 7↓ 2↑ 8↓ 39,675↑ 430,816↑
  Exchange Traded Funds  
ProShares UltraShort Russell2000 Growth ETF (SKK) 3.83% 5/2/13 1,264↑ 1,091↑ 768↓ 5,673,093↑ 3,819,322↓
ProShares UltraShort Consumer Services ETF (SCC) 3.60% 4/19/13 125↓ 90↑ 88↓ 2,635,098↑ 2,147,096↓
ProShares UltraShort Real Estate ETF (SRS) 2.95% 5/22/13 18↓ 10↑ 83↓ 313,309↑ 1,732,443↓
SPDR S&P Biotech ETF (XBI) 1.24% 5/10/13 32↑ 35↑ 16↓ 491,089↑ 263,800↓
ProShares UltraPro Short S&P500 ETF (SPXU) 0.83% 4/22/13 324↓ 164↑ 330↓ 9,290,415↑ 16,161,707↓
iShares Dow Jones U.S. Home Construction Index Fund ETF (ITB) 0.79% 4/23/13 21↑ 23↑ 5↓ 655,798↓ 268,970↓
SPDR S&P Pharmaceuticals ETF (XPH) 0.76% 5/2/13 20↕ 19↑ 10↓ 653,079↓ 762,480↓
ProShares UltraPro Short QQQ ETF (SQQQ) 0.75% 4/22/13 61↓ 42↑ 57↓ 3,234,139↑ 3,575,778↓
Market Vectors TR Gold Miners ETF (GDX) 0.72% 5/13/13 9↑ 24↑ 6↕ 856,983↓ 71,392↓
ProShares Ultra Russell2000 Growth ETF (UKK) 0.71% 5/2/13 1,264↑ 1,091↑ 768↓ 5,673,093↑ 3,819,322↓
ProShares UltraShort QQQ ETF (QID) 0.67% 4/22/13 61↓ 42↑ 57↓ 3,234,139↑ 3,575,778↓
iShares Dow Jones U.S. Health Care Providers Index Fund ETF (IHF) 0.62% 4/25/13 33↑ 38↑ 6↓ 401,348↑ 33,906↓
PowerShares Dynamic Leisure & Entertainment Portfolio ETF (PEJ) 0.59% 4/22/13 17↑ 19↑ 10↓ 279,017↑ 224,459↓
First Trust ISE-Revere Natural Gas ETF (FCG) 0.58% 5/3/13 23↕ 16↑ 10↓ 732,856↑ 226,480↓
PowerShares Dynamic Pharmaceuticals ETF (PJP) 0.56% 5/2/13 22↑ 16↑ 14↓ 657,068↓ 977,375↓
SPDR S&P Homebuilders ETF (XHB) 0.54% 5/2/13 27↑ 26↑ 8↑ 551,540↑ 303,996↑
Guggenheim (Rydex) S&P SmallCap 600 Pure Value ETF (RZV) 0.54% 5/2/13 112↕ 92↑ 54↓ 228,779↑ 171,064↓
SPDR S&P Retail ETF (XRT) 0.51% 4/23/13 74↓ 48↑ 46↓ 1,304,136↑ 982,965↓
PowerShares Dynamic Biotech &Genome ETF (PBE) 0.51% 3/27/13 23↑ 20↑ 9↓ 186,573↓ 196,836↓
ProShares Short MidCap400 ETF (MYY) 0.50% 5/2/13 258↓ 210↑ 182↓ 2,877,875↑ 2,035,260↓
Direxion Large Cap Bear 3x Shares ETF (SPXS) 0.49% 4/23/13 0↕ 0↕ 0↕ 0↕ 0↕
ProShares Short Financials ETF (SEF) 0.47% 4/23/13 136↓ 70↑ 188↓ 1,560,245↑ 6,755,116↓
First Trust Amex Biotech Index Fund ETF (FBT) 0.46% 4/19/13 14↑ 11↑ 9↓ 191,002↑ 217,154↓
ProShares UltraShort MidCap400 ETF (MZZ) 0.39% 5/2/13 258↓ 210↑ 182↓ 2,877,875↑ 2,035,260↓
First Trust Value Line 100 Fund ETF (FVL) 0.39% 5/3/13 69↑ 59↑ 39↓ 1,651,024↑ 1,189,147↓
ProShares UltraShort Basic Materials ETF (SMN) 0.38% 5/2/13 48↓ 30↑ 32↓ 592,575↑ 1,155,472↓
iShares Russell Microcap Index Fund ETF (IWC) 0.38% 5/2/13 808↑ 737↑ 483↓ 1,994,006↑ 915,150↓
PowerShares S&P SmallCap Info Tech ETF (PSCT) 0.37% 5/2/13 89↓ 78↑ 47↓ 297,498↑ 345,382↓
PowerShares WilderHill Clean Energy Portfolio ETF (PBW) 0.37% 4/22/13 39↓ 21↑ 27↓ 641,481↑ 465,364↓
Direxion Small Cap Bull 3x Shares ETF (TNA) 0.36% 5/2/13 1,264↑ 1,091↑ 768↓ 5,673,093↑ 3,819,322↓
ProShares UltraShort S&P500 ETF (SDS) 0.36% 4/23/13 324↓ 164↑ 330↓ 9,290,415↑ 16,161,707↓
PowerShares Fundamental Pure Small Growth Portfolio ETF (PXSG) 0.35% 5/3/13 286↓ 235↑ 218↓ 2,021,212↑ 2,495,537↓
ProShares Short S&P500 ETF (SH) 0.34% 4/23/13 324↓ 164↑ 330↓ 9,290,415↑ 16,161,707↓
iShares Russell 2000 Growth ETF (IWO) 0.34% 5/2/13 736↑ 645↑ 419↓ 3,632,502↑ 2,242,802↓
iShares Dow Jones U.S. Telecommunications Index Fund ETF (IYZ) 0.33% 5/22/13 14↑ 14↑ 11↓ 693,078↑ 129,043↓
ProShares UltraShort SmallCap600 ETF (SDD) 0.32% 5/2/13 409↓ 318↑ 272↓ 1,082,599↑ 1,282,883↓
ProShares UltraShort Semiconductors ETF (SSG) 0.32% 4/22/13 23↓ 14↑ 23↓ 1,409,523↑ 1,306,559↓
ProShares Ultra Russell2000 ETF (UWM) 0.30% 5/2/13 1,264↑ 1,091↑ 768↓ 5,673,093↑ 3,819,322↓
REVENUESHARES LARGE CAP FUND ETF (RWL) 0.28% 5/2/13 325↓ 164↑ 327↓ 9,290,415↑ 16,095,965↓
ProShares UltraPro Short Dow30 ETF (SDOW) 0.27% 5/2/13 21↓ 9↑ 21↓ 2,091,536↓ 5,114,330↓
Guggenheim Insider Sentiment ETF (NFO) 0.24% 5/2/13 62↓ 46↑ 55↓ 1,101,078↓ 2,198,081↓
ProShares Short SmallCap600 ETF (SBB) 0.22% 5/2/13 409↓ 318↑ 272↓ 1,082,599↑ 1,282,883↓
ProShares Short QQQ ETF (PSQ) 0.22% 4/22/13 61↓ 42↑ 57↓ 3,234,139↑ 3,575,778↓
ProShares Ultra SmallCap600 ETF (SAA) 0.22% 5/2/13 409↓ 318↑ 272↓ 1,082,599↑ 1,282,883↓
ProShares UltraPro Russell2000 ETF (URTY) 0.21% 5/2/13 1,264↑ 1,091↑ 768↓ 5,673,093↑ 3,819,322↓
ProShares UltraShort Oil & Gas ETF (DUG) 0.19% 5/2/13 60↓ 37↑ 42↓ 1,089,330↑ 1,310,969↓
REVENUESHARES MID CAP FUND ETF (RWK) 0.17% 5/2/13 256↓ 207↑ 184↓ 2,803,197↑ 2,034,288↓
iShares Nasdaq Biotechnology ETF (IBB) 0.16% 2/27/13 78↑ 91↑ 32↓ 1,149,825↑ 490,647↓
iShares Dow Jones U.S. Aerospace & Defense Index Fund ETF (ITA) 0.15% 4/23/13 27↑ 18↑ 15↓ 170,757↑ 139,090↓
PowerShares Dynamic Build & Construction ETF (PKB) 0.15% 5/2/13 22↑ 22↑ 7↓ 434,002↑ 205,615↓
ProShares Ultra Semiconductors ETF (USD) 0.15% 4/22/13 23↓ 14↑ 23↓ 1,409,523↑ 1,306,559↓
PowerShares Zacks Micro Cap ETF (PZI) 0.14% 5/2/13 243↓ 206↑ 174↓ 593,262↑ 398,152↓
PowerShares Water Resource Port ETF (PHO) 0.13% 5/3/13 20↕ 14↑ 12↓ 62,119↑ 48,959↓
iShares Russell Top 200 Value Index Fund ETF (IWX) 0.13% 4/23/13 84↓ 35↑ 98↓ 3,446,953↓ 9,006,282↓
iShares Russell 2000 ETF (IWM) 0.12% 5/2/13 1,274↑ 1,092↑ 782↓ 5,687,036↑ 3,848,281↓
iShares Dow Jones Transportation Average Index Fund ETF (IYT) 0.12% 5/2/13 16↑ 10↑ 10↓ 487,386↑ 197,805↓
iShares Dow Jones U.S. Medical Devices Index Fund ETF (IHI) 0.11% 5/3/13 24↕ 24↑ 15↓ 354,361↑ 186,876↓
iShares Dow Jones U.S. Health Care Index Fund ETF (IYH) 0.11% 5/3/13 76↑ 74↑ 38↓ 1,704,624↓ 1,313,512↓
PowerShares Dynamic LargeCap Value ETF (PWV) 0.08% 5/2/13 35↑ 17↑ 33↓ 2,111,351↓ 3,293,261↓
Guggenheim (Rydex) S&P MidCap 400 Pure Growth ETF (RFG) 0.08% 5/2/13 60↓ 43↑ 47↓ 570,219↑ 531,430↓
PowerShares Dynamic Energy E&P ETF (PXE) 0.06% 5/3/13 19↓ 11↑ 19↓ 178,338↑ 410,686↓
ProShares UltraShort Dow30 ETF (DXD) 0.06% 5/2/13 21↓ 9↑ 21↓ 2,091,536↓ 5,114,330↓
iShares Dow Jones U.S. Technology Index Fund ETF (IYW) 0.05% 4/24/13 71↓ 62↑ 70↓ 3,781,639↑ 4,186,060↓
SPDR Materials Select Sector Fund ETF (XLB) 0.05% 5/2/13 23↑ 11↑ 19↑ 274,787↑ 863,976↑
SPDR S&P Oil & Gas Exploration & Production ETF (XOP) 0.05% 5/3/13 51↓ 37↑ 33↓ 1,016,124↑ 998,881↓
SPDR Energy Select Sector Fund ETF (XLE) 0.05% 5/2/13 36↓ 16↑ 25↓ 655,188↑ 1,031,285↓
ProShares Ultra Dow30 ETF (DDM) 0.04% 5/2/13 21↓ 9↑ 21↓ 2,091,536↓ 5,114,330↓
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio ETF (PRFZ) 0.03% 5/2/13 989↓ 797↑ 653↓ 4,781,971↑ 3,407,246↓
First Trust Small Cap Core AlphaDEX ETF (FYX) 0.03% 5/2/13 306↓ 239↑ 203↓ 901,564↑ 695,013↓
iShares PHLX SOX Semiconductor Sector Index Fund ETF (SOXX) 0.02% 4/23/13 19↓ 13↑ 17↓ 1,422,904↑ 1,190,359↓
First Trust NASDAQ-100-Technology Sector Index Fund ETF (QTEC) 0.00% 4/23/13 22↓ 13↑ 30↓ 1,836,650↑ 2,698,512↓
iShares Russell 2000 Value ETF (IWN) 0.00% 5/2/13 901↑ 774↑ 566↓ 3,766,046↑ 2,719,831↓
ProShares UltraShort Russell MidCap Value ETF (SJL) 0.00% 9/7/12 0↕ 0↕ 0↕ 0↕ 0↕
First Trust DJ Select MicroCap ETF (FDM) -0.01% 5/2/13 184↑ 160↑ 100↓ 321,353↑ 170,469↓
WisdomTree Dividend Top 100 Fund ETF (DTN) -0.02% 4/22/13 52↓ 26↑ 58↓ 2,364,145↓ 3,882,912↓
SPDR Technology Select Sector Fund ETF (XLK) -0.03% 4/23/13 48↓ 30↑ 45↓ 4,059,971↑ 3,076,526↓
ProShares Short Dow30 ETF (DOG) -0.03% 5/2/13 21↓ 9↑ 21↓ 2,091,536↓ 5,114,330↓
First Trust Cons. Discret. AlphaDEX ETF (FXD) -0.04% 4/22/13 82↓ 51↑ 73↓ 1,850,057↓ 2,275,446↓
SPDR Health Care Select Sector Fund ETF (XLV) -0.04% 5/7/13 40↕ 26↑ 27↓ 1,052,866↓ 1,166,887↓
SPDR Dow Jones Industrial Average ETF (DIA) -0.05% 5/2/13 21↓ 9↑ 21↓ 2,091,536↓ 5,114,330↓
ProShares Ultra Technology ETF (ROM) -0.05% 4/24/13 71↓ 62↑ 70↓ 3,781,639↑ 4,186,060↓
iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund ETF (IEO) -0.05% 5/2/13 47↓ 33↑ 27↓ 903,404↑ 729,643↓
WisdomTree MidCap Dividend Fund ETF (DON) -0.06% 5/2/13 226↓ 136↑ 225↓ 1,787,079↑ 3,170,330↓
ProShares Ultra MidCap400 ETF (MVV) -0.06% 5/2/13 258↓ 210↑ 182↓ 2,877,875↑ 2,035,260↓
iShares S&P MidCap 400 Index Fund ETF (IJH) -0.07% 5/2/13 258↓ 210↑ 182↓ 2,882,774↑ 2,035,260↓
iShares FTSE NAREIT Mortgage REITs Index Fund ETF (REM) -0.07% 5/10/13 1↕ 14↑ 15↓ 313,869↑ 552,154↓
First Trust Mid Cap Core AlphaDEX ETF (FNX) -0.07% 5/2/13 195↓ 163↑ 131↓ 1,723,694↑ 1,328,914↓
iShares Goldman Sachs Technology Index Fund ETF (IGM) -0.08% 4/23/13 171↓ 128↑ 133↓ 4,649,624↑ 5,258,175↓
First Trust Technology AlphaDEX ETF (FXL) -0.08% 4/23/13 48↓ 37↑ 49↓ 1,855,863↑ 2,642,511↓
First Trust Morningstar ETF (FDL) -0.09% 5/14/13 46↓ 30↑ 68↓ 993,410↑ 1,557,432↓
PowerShares S&P 500 BuyWrite Portfolio ETF (PBP) -0.10% 5/22/13 325↓ 165↑ 329↓ 9,370,972↑ 16,111,845↓
ProShares Short Russell2000 ETF (RWM) -0.10% 5/2/13 1,264↑ 1,091↑ 768↓ 5,673,093↑ 3,819,322↓
iShares S&P MidCap 400 Growth Index Fund ETF (IJK) -0.10% 5/2/13 145↓ 117↑ 105↓ 1,835,088↑ 1,298,767↓
Direxion Daily Semiconductor Bull 3x Shares ETF (SOXL) -0.11% 4/23/13 19↓ 13↑ 17↓ 1,422,904↑ 1,190,359↓
SPDR S&P MidCap 400 ETF (MDY) -0.11% 5/2/13 258↓ 210↑ 182↓ 2,877,875↑ 2,035,260↓
ProShares UltraShort Russell2000 ETF (TWM) -0.11% 5/2/13 1,264↑ 1,091↑ 768↓ 5,673,093↑ 3,819,322↓
First Trust Large Cap Value Opportunities AlphaDEX Fund ETF (FTA) -0.11% 4/23/13 133↓ 65↑ 138↓ 2,953,691↓ 7,631,105↓
iShares Dow Jones U.S. Consumer Index Fund ETF (IYC) -0.12% 4/22/13 125↓ 90↑ 88↓ 2,639,789↑ 2,147,096↓
WisdomTree Trust SmallCap Dividend Fund ETF (DES) -0.12% 5/2/13 421↓ 332↑ 297↓ 931,730↑ 795,020↓
ProShares UltraPro Dow30 ETF (UDOW) -0.12% 5/2/13 21↓ 9↑ 21↓ 2,091,536↓ 5,114,330↓
Market Vectors Pharmaceutical ETF (PPH) -0.13% 5/10/13 18↕ 9↑ 16↑ 791,758↓ 890,012↓
First Trust DJ Internet Index Fund ETF (FDN) -0.13% 4/23/13 25↓ 18↑ 21↓ 307,178↑ 1,066,676↓
Powershares FTSE RAFI US 1000 Portfolio ETF (PRF) -0.13% 5/2/13 641↓ 394↑ 599↓ 12,738,718↑ 20,512,507↓
iShares Russell Midcap Growth Index ETF (IWP) -0.14% 4/22/13 299↓ 195↑ 260↓ 4,353,267↑ 4,233,860↓
Guggenheim (Rydex) S&P 500 Pure Value ETF (RPV) -0.14% 4/23/13 84↓ 41↑ 73↓ 2,083,043↑ 4,262,217↓
iShares S&P SmallCap 600 Values Index Fund ETF (IJS) -0.14% 5/2/13 305↓ 237↑ 198↓ 687,148↑ 796,773↓
iShares Dow Jones U.S. Basic Materials Index ETF (IYM) -0.14% 5/2/13 48↓ 30↑ 32↓ 592,575↑ 1,155,472↓
iShares Dow Jones U.S. Regional Banks Index Fund ETF (IAT) -0.14% 5/3/13 53↓ 27↑ 31↓ 361,940↑ 760,751↓
Guggenheim (Rydex) S&P Equal Weight ETF (RSP) -0.14% 4/23/13 325↓ 164↑ 327↓ 9,290,415↑ 16,095,965↓
First Trust Materials AlphaDEX Fund ETF (FXZ) -0.14% 5/2/13 42↓ 25↑ 30↓ 373,821↑ 806,064↓
iShares Goldman Sachs Natural Resources Index Fund ETF (IGE) -0.15% 5/2/13 108↓ 80↑ 71↓ 2,406,136↑ 2,182,303↓
iShares S&P MidCap 400 Value Index Fund ETF (IJJ) -0.15% 5/2/13 189↓ 159↑ 129↓ 2,175,025↑ 1,412,925↓
First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF (FTC) -0.16% 5/2/13 104↓ 54↑ 112↓ 2,918,178↑ 5,144,794↓
PowerShares Dynamic Food & Beverage ETF (PBJ) -0.16% 5/2/13 15↓ 17↑ 12↓ 489,652↑ 384,414↓
iShares Russell Top 200 Growth Index Fund ETF (IWY) -0.17% 4/23/13 69↓ 31↑ 83↓ 1,697,312↑ 5,044,890↓
Guggenheim (Rydex) S&P 500 Pure Growth ETF (RPG) -0.17% 4/22/13 76↓ 42↑ 66↓ 1,708,750↑ 4,495,790↓
PowerShares S&P SmallCap Energy Portfolio ETF (PSCE) -0.17% 5/2/13 19↓ 12↑ 13↓ 56,643↑ 68,290↓
iShares Russell 3000 ETF (IWV) -0.17% 5/2/13 1,892↓ 1,471↑ 1,381↓ 18,984,920↑ 24,493,531↓
iShares S&P SmallCap 600 Growth Index Fund ETF (IJT) -0.17% 5/2/13 232↓ 176↑ 171↓ 689,190↑ 953,705↓
iShares S&P SmallCap 600 Index Fund ETF (IJR) -0.18% 5/2/13 409↓ 318↑ 272↓ 1,082,599↑ 1,282,883↓
iShares Russell 1000 Growth ETF (IWF) -0.20% 4/22/13 366↓ 225↑ 343↓ 6,043,269↑ 9,310,300↓
SPDR KBW Insurance ETF (KIE) -0.20% 5/22/13 19↓ 14↑ 29↓ 541,633↑ 462,315↓
SPDR Consumer Discretionary Select Sector Fund ETF (XLY) -0.21% 4/22/13 54↓ 34↑ 47↓ 1,157,987↓ 1,934,018↓
Market Vectors Semiconductor ETF (SMH) -0.21% 5/23/13 14↓ 8↑ 17↓ 1,312,266↑ 1,081,374↓
iShares Russell 3000 Growth ETF (IWZ) -0.21% 4/22/13 1,078↓ 848↑ 753↓ 9,652,031↑ 11,566,152↓
iShares S&P 100 Index Fund ETF (OEF) -0.21% 4/23/13 65↓ 26↑ 73↓ 3,325,512↓ 9,199,503↓
SPDR KBW Bank ETF (KBE) -0.21% 5/3/13 39↕ 14↑ 27↓ 268,027↓ 3,632,426↓
iShares Goldman Sachs Software Index Fund ETF (IGV) -0.21% 5/23/13 33↓ 30↑ 29↓ 538,355↑ 1,343,401↓
WisdomTree High-Yielding Equity Fund ETF (DHS) -0.22% 4/19/13 173↓ 125↑ 238↓ 2,872,568↑ 4,960,434↓
iShares Dow Jones U.S. Industrial Sector Index Fund ETF (IYJ) -0.22% 5/2/13 179↓ 96↑ 123↓ 1,172,123↑ 1,781,472↓
PowerShares QQQ Trust ETF (QQQ) -0.23% 4/22/13 61↓ 42↑ 57↓ 3,234,139↑ 3,575,778↓
iShares S&P 500 Value Index Fund ETF (IVE) -0.23% 5/2/13 227↓ 109↑ 243↓ 6,736,037↑ 10,962,980↓
iShares Russell 1000 Value ETF (IWD) -0.23% 5/2/13 426↓ 255↑ 433↓ 9,801,496↑ 15,876,401↓
SPDR S&P Regional Banking ETF (KRE) -0.25% 5/3/13 66↓ 31↑ 43↓ 351,796↑ 535,992↓
SPDR S&P Semiconductor ETF (XSD) -0.25% 4/23/13 33↓ 20↑ 26↓ 1,339,292↑ 1,325,734↓
iShares Russell Midcap Index Fund ETF (IWR) -0.25% 5/2/13 495↓ 325↑ 461↓ 8,952,461↑ 8,889,566↓
First Trust VL Dividend ETF (FVD) -0.25% 4/19/13 69↓ 44↑ 116↓ 2,051,634↑ 4,242,851↓
iShares Dow Jones Select Dividend Index Fund ETF (DVY) -0.26% 4/19/13 48↓ 33↑ 66↓ 1,135,697↓ 2,505,117↓
iShares Russell 1000 ETF (IWB) -0.26% 4/23/13 617↓ 379↑ 600↓ 13,309,695↑ 20,651,975↓
Market Vectors Retail ETF (RTH) -0.27% 5/2/13 18↑ 12↑ 13↓ 439,864↓ 600,032↓
PowerShares Dividend Achievers ETF (PFM) -0.27% 5/2/13 119↓ 84↑ 124↓ 944,852↑ 2,360,848↓
First Trust Energy AlphaDEX Fund ETF (FXN) -0.27% 5/2/13 43↓ 22↑ 30↓ 723,481↑ 1,007,987↓
iShares Russell Midcap Value Index ETF (IWS) -0.27% 5/2/13 343↓ 220↑ 335↓ 6,354,543↑ 6,869,410↓
PowerShares S&P 500 High Quality Portfolio ETF (SPHQ) -0.27% 4/19/13 77↓ 35↑ 94↓ 1,066,334↓ 4,172,484↓
SPDR Industrial Select Sector Fund ETF (XLI) -0.27% 5/2/13 51↓ 19↑ 41↓ 480,052↓ 1,234,083↓
iShares Russell 3000 Value ETF (IWW) -0.28% 5/2/13 1,302↓ 1,002↑ 986↓ 13,629,457↑ 18,573,858↓
iShares Dow Jones U.S. Energy Sector Fund ETF (IYE) -0.28% 5/2/13 60↓ 37↑ 42↓ 1,089,330↑ 1,310,969↓
iShares S&P 500 Growth Index Fund ETF (IVW) -0.29% 4/22/13 189↓ 98↑ 192↓ 4,984,884↑ 9,421,995↓
PowerShares Fundamental Pure Mid Growth Portfolio ETF (PXMG) -0.29% 4/23/13 57↓ 36↑ 72↓ 1,030,037↓ 1,811,308↓
SPDR S&P 500 ETF (SPY) -0.29% 4/23/13 325↓ 164↑ 330↓ 9,290,415↑ 16,117,295↓
iShares Core S&P 500 Index Fund ETF (IVV) -0.29% 4/23/13 324↓ 164↑ 330↓ 9,290,415↑ 16,134,066↓
First Trust Large Cap Core AlphaDEX ETF (FEX) -0.29% 5/2/13 240↓ 118↑ 251↓ 5,888,831↑ 12,737,169↓
ProShares UltraPro Short Russell2000 ETF (SRTY) -0.30% 5/2/13 1,264↑ 1,091↑ 768↓ 5,673,093↑ 3,819,322↓
WisdomTree LargeCap Dividend Fund ETF (DLN) -0.31% 5/2/13 186↓ 86↑ 212↓ 5,361,694↓ 12,538,991↓
PowerShares Dynamic LargeCap Growth ETF (PWB) -0.31% 5/2/13 31↓ 20↑ 30↓ 773,191↓ 1,254,117↓
First Trust Financials AlphaDEX ETF (FXO) -0.32% 5/2/13 98↓ 49↑ 113↓ 1,264,981↑ 5,395,055↓
SPDR S&P Oil & Gas Equipment & Services ETF (XES) -0.32% 5/2/13 32↓ 15↑ 27↓ 130,704↑ 556,779↓
ProShares Ultra Oil & Gas ETF (DIG) -0.32% 5/2/13 60↓ 37↑ 42↓ 1,089,330↑ 1,310,969↓
ProShares Ultra S&P500 ETF (SSO) -0.36% 5/2/13 324↓ 164↑ 330↓ 9,290,415↑ 16,161,707↓
PowerShares Dividend Achievers ETF (PEY) -0.37% 5/22/13 20↓ 17↑ 33↓ 319,432↑ 653,214↓
ProShares Ultra Basic Materials ETF (UYM) -0.38% 5/2/13 48↓ 30↑ 32↓ 592,575↑ 1,155,472↓
SPDR Consumer Staples Select Sector Fund ETF (XLP) -0.41% 5/23/13 16↓ 11↓ 30↕ 586,217↓ 1,132,969↑
Direxion Daily Semiconductor Bear 3x Shares ETF (SOXS) -0.41% 4/23/13 19↓ 13↑ 17↓ 1,422,904↑ 1,190,359↓
iShares Morningstar Large Core Index Fund ETF (JKD) -0.43% 4/19/13 55↓ 18↑ 67↓ 1,049,511↓ 3,629,482↓
iShares Goldman Sachs Network Index Fund ETF (IGN) -0.45% 5/23/13 13↓ 13↑ 12↓ 794,881↑ 411,076↓
iShares Dow Jones U.S. Broker-Dealers Index Fund ETF (IAI) -0.45% 5/2/13 15↓ 6↑ 15↓ 83,897↑ 417,401↓
iShares Dow Jones U.S. Oil Equipment & Services Index Fund ETF (IEZ) -0.46% 5/2/13 33↓ 16↑ 26↓ 135,135↑ 520,456↓
iShares Dow Jones U.S. Financial Services Index Fund ETF (IYG) -0.46% 5/2/13 94↓ 39↑ 68↓ 769,246↓ 4,483,991↓
PowerShares Dynamic Oil Services ETF (PXJ) -0.46% 5/2/13 19↓ 8↑ 20↓ 48,112↑ 423,138↓
Market Vectors Oil Services ETF (OIH) -0.49% 4/23/13 15↓ 3↑ 19↓ 31,694↑ 499,145↓
SPDR S&P Dividend ETF (SDY) -0.50% 5/2/13 50↓ 23↑ 60↓ 604,848↑ 1,576,851↓
PowerShares DWA Technical Leaders Portfolio ETF (PDP) -0.52% 5/23/13 53↓ 37↑ 63↓ 971,533↑ 896,025↓
ProShares UltraShort Technology ETF (REW) -0.52% 4/23/13 71↓ 62↑ 70↓ 3,781,639↑ 4,186,060↓
Direxion Small Cap Bear 3x Shares ETF (TZA) -0.57% 5/2/13 1,264↑ 1,091↑ 768↓ 5,673,093↑ 3,819,322↓
REVENUESHARES SMALL CAP FUND ETF (RWJ) -0.59% 5/2/13 408↓ 319↑ 270↓ 1,155,163↑ 1,278,554↓
PowerShares BLDRS Emerging Markets 50 ADR Index Fund ETF (ADRE) -0.60% 5/22/13 14↓ 20↑ 29↓ 412,909↑ 613,803↓
SPDR Financial Select Sector Fund ETF (XLF) -0.61% 5/2/13 57↓ 14↑ 69↓ 876,577↑ 5,093,466↓
SPDR KBW Capital Markets ETF (KCE) -0.63% 5/2/13 32↓ 10↑ 34↓ 164,139↑ 740,947↓
ProShares Ultra QQQ ETF (QLD) -0.63% 4/23/13 61↓ 42↑ 57↓ 3,234,139↑ 3,575,778↓
SPDR Utilities Select Sector Fund ETF (XLU) -0.68% 5/8/13 1↕ 4↑ 27↓ 194,517↑ 610,165↓
iShares Dow Jones U.S. Financial Sector Index Fund ETF (IYF) -0.71% 5/2/13 136↓ 70↑ 188↓ 1,574,756↑ 6,755,116↓
iShares Dow Jones U.S. Utilities Index Fund ETF (IDU) -0.74% 5/20/13 4↓ 5↑ 57↓ 200,916↑ 819,499↓
ProShares UltraPro S&P500 ETF (UPRO) -0.80% 5/2/13 324↓ 164↑ 330↓ 9,290,415↑ 16,161,707↓
SPDR S&P Metals and Mining ETF (XME) -0.81% 5/20/13 30↓ 8↑ 28↓ 376,543↓ 1,026,525↓
First Trust ISE Chindia ETF (FNI) -0.84% 5/23/13 25↓ 17↑ 30↓ 167,447↑ 248,881↓
Direxion Large Cap Bull 3x Shares ETF (SPXL) -0.89% 5/2/13 0↕ 0↕ 0↕ 0↕ 0↕
PowerShares Dynamic Networking ETF (PXQ) -0.95% 5/22/13 11↓ 10↑ 17↓ 642,854↑ 415,746↓
Market Vectors Bank and Brokerage ETF (RKH) -0.97% 4/23/13 16↕ 5↓ 19↕ 24,858↓ 3,642,917↑
ProShares UltraPro QQQ ETF (TQQQ) -1.09% 4/23/13 61↓ 42↑ 57↓ 3,234,139↑ 3,575,778↓
Market Vectors Steel Index ETF Fund ETF (SLX) -1.22% 5/23/13 16↓ 6↑ 18↓ 9,104↓ 522,585↓
iShares Dow Jones U.S. Real Estate Index Fund ETF (IYR) -1.40% 5/22/13 18↓ 10↑ 83↓ 313,309↑ 1,732,443↓
ProShares Ultra Financials ETF (UYG) -1.40% 5/2/13 136↓ 70↑ 188↓ 1,560,245↑ 6,755,116↓
SPDR Dow Jones REIT ETF (RWR) -1.73% 5/22/13 16↓ 7↑ 76↓ 219,562↑ 1,012,426↓
iShares Cohen & Steers Realty Major ETF (ICF) -1.82% 5/22/13 5↓ 3↑ 27↓ 174,689↑ 579,048↑
First Trust S&P REIT Index Fund ETF (FRI) -1.83% 5/22/13 26↓ 10↑ 115↓ 224,217↑ 1,353,727↓
ProShares Ultra Real Estate ETF (URE) -2.74% 5/22/13 18↓ 10↑ 83↓ 313,309↑ 1,732,443↓
In the table above:
New one year high in the composite     New change in trend
New one year low in the composite     The color of the Trend Begin Date indicates the direction of the current trend.
↑↓ Change from the prior session.  No Arrow means no change      

 



 
 
 
 
   
 

 
 
 
  Historical Composite Breadth Charts, Reports and Datafiles  
   
www.MasterDATA.com
Home  |  Contact Us  |  Privacy Statement  |  Live Traffic Map  |  Related Sites  |  Link Exchange  |  Methodology
First Page Search Results By MasterMedia
 
Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.