Download Historical Data  |  Be notified about new features and  info on MasterDATA.com
Index and ETFConstituent Lists Download Breadth Datafiles
Index and ETF Rankings Use Our Data in MetaStock
Constituent Cross Reference Complete ETF List
MasterDATA Home Charts and Reports
MasterDATA Sites
Intro Forum
Check current data status and/or subscribe to the data status RSS feed    Data Status
Email Sign-up
End of Day Reports, Charts and Data for 5/16/12 - Now Posted  Charts, reports and data are updated
 
Menu of Charts
 
Indexes
Guggenheim
Direxion
HOLDRs
iShares
Market Vectors
PowerShares
ProShares
RevenueShares
Rydex
State Street
First Trust
WisdomTree
Join MasterDATA on
Index/ETF Net Daily Percentage Change Daily Report for 5/16/12 - Closing Prices
Click index/ETF name for its report and charts


 Net Daily % Change Trend Begin
Date		 Up Trends Advances Declines Up
Volume		 Down
Volume
Direxion Daily Semiconductor Bear 3x Shares ETF (SOXS) 5.09% 5/3/12 0↓ 0↓ 0↓ 0↓ 0↓
Direxion Small Cap Bear 3x Shares ETF (TZA) 2.00% 5/4/12 0↓ 0↓ 0↓ 0↓ 0↓
ProShares UltraShort MidCap400 ETF (MZZ) 1.74% 5/4/12 3↓ 3↓ 0↓ 1,407↓ 0↓
ProShares UltraShort Technology ETF (REW) 1.66% 5/3/12 2↓ 2↓ 0↓ 300↓ 0↓
ProShares UltraShort QQQ ETF (QID) 1.39% 5/4/12 3↓ 3↓ 0↓ 157,395↓ 0↓
Direxion Large Cap Bear 3x Shares ETF (BGZ) 1.12% 5/4/12 0↓ 0↓ 0↓ 0↓ 0↓
ProShares Short MidCap400 ETF (MYY) 0.78% 5/4/12 3↓ 3↓ 0↓ 603↓ 0↓
ProShares Short QQQ ETF (PSQ) 0.70% 5/4/12 3↓ 3↓ 0↓ 20,169↓ 0↓
ProShares Short Russell2000 ETF (RWM) 0.62% 5/3/12 3↓ 3↓ 0↓ 44,661↓ 0↓
ProShares UltraShort Oil & Gas ETF (DUG) 0.58% 5/3/12 2↓ 2↓ 0↓ 14,564↓ 0↓
Market Vectors TR Gold Miners ETF (GDX)  New one year low 0.56% 5/2/12 0↓ 31↑ 0↓ 8,889,312↑ 0↓
PHLX Gold & Silver Sector  New one year low 0.52% 5/2/12 1↕ 12↑ 4↓ 732,821↑ 294,566↓
  Exchange Traded Funds  
PowerShares Dynamic Banking ETF (PJB) 0.27% 5/14/12 4↕ 5↓ 25↑ 14,054↑ 525,143↓
ProShares UltraShort Dow30 ETF (DXD) 0.27% 5/4/12 3↓ 3↓ 0↓ 57,693↓ 0↓
Market Vectors Pharmaceutical ETF (PPH) 0.27% 5/4/12 0↓ 26↑ 0↓ 4,238↓ 0↓
PowerShares Dynamic Biotech &Genome ETF (PBE) 0.26% 5/15/12 11↓ 11↓ 18↑ 110,629↓ 177,946↑
PowerShares Dynamic Pharmaceuticals ETF (PJP) 0.26% 5/15/12 11↓ 21↑ 8↓ 1,140,375↑ 155,609↓
PowerShares Dynamic Leisure & Entertainment Portfolio ETF (PEJ) 0.24% 5/4/12 12↑ 20↑ 10↓ 278,770↑ 193,621↓
Amex Gold Bugs Index  New one year low 0.21% 5/2/12 0↕ 10↑ 6↓ 625,900↑ 207,515↓
Dow Jones U.S. Health Care Index 0.16% 5/4/12 31↓ 42↑ 76↓ 1,466,905↑ 1,310,607↓
  Exchange Traded Funds  
iShares Dow Jones U.S. Health Care Index Fund ETF (IYH) 0.16% 5/4/12 32↓ 42↑ 77↓ 1,466,905↑ 1,320,406↓
ProShares Short Dow30 ETF (DOG) 0.11% 5/4/12 3↓ 3↓ 0↓ 21,681↓ 0↓
PowerShares Dividend Achievers ETF (PFM) 0.07% 5/4/12 43↓ 73↓ 122↑ 1,680,272↑ 1,947,873↓
PowerShares Dynamic Food & Beverage ETF (PBJ) 0.05% 4/25/12 15↓ 14↑ 15↓ 372,724↑ 349,186↓
First Trust Morningstar ETF (FDL) 0.00% 5/15/12 30↓ 44↑ 50↓ 1,112,327↑ 1,221,002↓
iShares Dow Jones U.S. Utilities Index Fund ETF (IDU) -0.03% 5/16/12 26↕ 36↑ 30↓ 512,827↑ 671,627↓
Dow Jones Utility Average -0.08% 5/16/12 7↓ 5↑ 10↓ 158,546↑ 506,113↓
  Exchange Traded Funds  
PowerShares S&P 500 High Quality Portfolio ETF (SPHQ) -0.10% 5/4/12 26↓ 49↑ 90↓ 2,994,829↑ 4,072,871↓
iShares Dow Jones Transportation Average Index Fund ETF (IYT) -0.10% 5/4/12 5↑ 10↑ 11↓ 358,171↑ 200,492↓
PowerShares Dividend Achievers ETF (PEY) -0.11% 5/11/12 14↓ 22↑ 27↓ 500,640↑ 659,246↓
PowerShares Dynamic LargeCap Growth ETF (PWB) -0.11% 5/4/12 10↓ 21↓ 27↑ 873,631↓ 1,754,931↑
First Trust DJ Internet Index Fund ETF (FDN) -0.11% 5/4/12 11↓ 16↓ 24↑ 316,932↓ 705,222↑
NASDAQ Biotechnology Index -0.12% 5/7/12 43↓ 48↑ 64↓ 599,298↑ 846,590↓
Dow Jones U.S. Consumer Services Index -0.12% 5/4/12 63↓ 88↓ 105↑ 2,002,040↑ 3,838,048↑
Dow Jones Transportation Average -0.13% 5/4/12 5↑ 9↑ 11↓ 329,111↑ 200,492↓
  Exchange Traded Funds  
PowerShares Dynamic Energy E&P ETF (PXE) -0.14% 5/3/12 2↕ 12↑ 18↓ 409,736↑ 537,860↓
iShares FTSE NAREIT Mortgage REITs Index Fund ETF (REM) -0.14% 4/17/12 15↓ 14↑ 13↓ 329,238↑ 344,222↑
iShares Dow Jones Select Dividend Index Fund ETF (DVY) -0.15% 5/4/12 20↓ 40↑ 60↓ 2,583,355↑ 1,597,882↓
PowerShares Dynamic LargeCap Value ETF (PWV) -0.15% 5/4/12 12↓ 19↑ 31↓ 2,201,150↑ 3,025,200↓
PowerShares Dynamic Build & Construction ETF (PKB) -0.15% 5/4/12 7↕ 10↓ 20↑ 346,616↓ 438,668↓
iShares Russell Top 200 Value Index Fund ETF (IWX) -0.18% 5/4/12 19↓ 36↑ 94↓ 4,358,498↑ 10,756,244↓
iShares S&P 100 Index Fund ETF (OEF) -0.18% 5/4/12 15↓ 31↑ 69↓ 4,194,612↑ 10,093,522↓
iShares Morningstar Large Core Index Fund ETF (JKD) -0.20% 5/4/12 12↓ 27↑ 69↑ 2,158,794↑ 6,365,203↓
iShares Dow Jones U.S. Industrial Sector Index Fund ETF (IYJ) -0.21% 5/4/12 25↓ 48↓ 191↑ 1,349,328↑ 2,498,554↑
iShares Dow Jones U.S. Consumer Index Fund ETF (IYC) -0.21% 5/4/12 63↓ 88↓ 106↑ 2,002,040↑ 3,845,404↑
ProShares Ultra Dow30 ETF (DDM) -0.22% 5/4/12 0↓ 0↓ 33↑ 0↓ 197,901↓
iShares Nasdaq Biotechnology ETF (IBB) -0.24% 5/7/12 43↓ 48↑ 64↓ 599,298↑ 846,590↓
iShares Russell Top 200 Growth Index Fund ETF (IWY) -0.24% 5/4/12 17↓ 37↓ 84↑ 2,296,855↓ 5,731,851↑
First Trust VL Dividend ETF (FVD) -0.24% 5/4/12 38↓ 59↑ 106↓ 2,247,883↑ 4,625,501↓
First Trust Amex Biotech Index Fund ETF (FBT)  New one year high -0.24% 4/19/12 8↓ 9↕ 11↕ 165,869↓ 311,063↑
Amex Biotechnology Index  New one year high -0.26% 4/19/12 8↓ 9↕ 11↕ 165,869↓ 311,063↑
Dow Jones Industrial Ave -0.26% 5/4/12 5↓ 11↑ 19↓ 2,679,078↑ 5,320,797↓
  Exchange Traded Funds  
PowerShares DWA Technical Leaders Portfolio ETF (PDP) -0.30% 5/4/12 22↓ 38↓ 60↑ 940,572↑ 1,812,748↓
iShares S&P 500 Growth Index Fund ETF (IVW) -0.32% 5/4/12 51↓ 86↓ 193↑ 3,337,331↓ 8,243,160↑
First Trust Cons. Discret. AlphaDEX ETF (FXD) -0.33% 5/4/12 26↓ 59↑ 67↓ 2,184,493↑ 3,196,857↓
S & P 500 Index -0.34% 5/4/12 73↓ 149↑ 348↓ 8,509,837↑ 22,487,691↓
NASDAQ Composite (Feed Statistics) -0.34% 5/3/12 na↕ 839↓ 1,661↑ 4,989,421↓ 13,506,364↑
  Exchange Traded Funds  
Market Vectors Retail ETF (RTH) -0.34% 5/4/12 0↓ 0↓ 26↑ 0↓ 12,688↓
PowerShares S&P 500 BuyWrite Portfolio ETF (PBP) -0.35% 5/4/12 73↓ 149↑ 348↓ 8,509,837↑ 22,487,691↓
iShares Dow Jones U.S. Energy Sector Fund ETF (IYE) -0.37% 5/3/12 7↕ 25↑ 68↓ 1,307,592↑ 2,593,543↓
iShares S&P 500 Index Fund ETF (IVV) -0.37% 5/4/12 73↓ 150↑ 348↓ 8,548,291↑ 22,487,691↓
iShares Russell 1000 Growth ETF (IWF) -0.38% 5/4/12 100↓ 192↑ 394↓ 6,308,444↑ 13,804,515↓
PowerShares Fundamental Pure Mid Growth Portfolio ETF (PXMG) -0.39% 5/3/12 17↓ 30↓ 78↑ 794,708↓ 2,433,799↑
Amex Oil Index -0.39% 5/4/12 1↕ 4↑ 7↓ 535,263↑ 437,433↓
  Exchange Traded Funds  
iShares Russell 1000 ETF (IWB) -0.40% 5/4/12 161↓ 274↑ 701↑ 11,307,396↑ 29,017,402↓
iShares Russell 3000 Growth ETF (IWZ) -0.41% 5/4/12 369↓ 553↓ 1,156↑ 8,100,603↑ 18,047,068↑
iShares Russell 3000 Value ETF (IWW) -0.41% 5/4/12 397↓ 545↓ 1,409↑ 9,781,711↑ 25,463,288↓
Dow Jones U.S. Oil & Gas Index -0.43% 5/3/12 7↕ 25↑ 67↓ 1,307,592↑ 2,588,729↓
  Exchange Traded Funds  
iShares Russell 1000 Value ETF (IWD) -0.45% 5/4/12 107↓ 170↑ 485↓ 8,491,621↑ 21,002,611↓
iShares Russell 3000 ETF (IWV) -0.46% 5/4/12 611↓ 847↓ 2,009↑ 13,740,742↑ 35,458,738↓
Russell 1000 Index -0.47% 5/4/12 159↓ 274↑ 690↑ 11,147,948↑ 28,881,877↓
Dow Jones U.S. Telecommunications Index -0.48% 4/24/12 5↓ 6↓ 12↑ 344,194↑ 969,358↓
S & P Composite 1500 Index -0.48% 5/4/12 299↓ 394↓ 1,080↑ 10,363,250↑ 27,569,050↓
  Exchange Traded Funds  
iShares Russell Midcap Growth Index ETF (IWP) -0.50% 5/4/12 83↓ 155↑ 311↓ 4,011,589↑ 8,223,788↓
iShares S&P 500 Value Index Fund ETF (IVE) -0.51% 5/4/12 47↓ 105↑ 262↓ 7,108,186↑ 19,323,565↓
First Trust Small Cap Core AlphaDEX ETF (FYX) -0.55% 5/3/12 121↓ 119↓ 317↑ 502,539↓ 1,043,403↑
iShares Dow Jones U.S. Health Care Providers Index Fund ETF (IHF) -0.55% 4/23/12 8↕ 7↓ 38↑ 122,687↑ 543,949↑
iShares Russell 2000 Growth ETF (IWO) -0.56% 5/3/12 270↓ 360↓ 764↑ 1,795,799↓ 4,279,058↑
Powershares FTSE RAFI US 1000 Portfolio ETF (PRF) -0.56% 5/4/12 160↓ 254↓ 738↑ 10,757,981↑ 28,102,781↓
iShares S&P SmallCap 600 Growth Index Fund ETF (IJT) -0.57% 5/4/12 103↓ 99↓ 222↑ 482,463↓ 755,193↑
iShares Dow Jones U.S. Medical Devices Index Fund ETF (IHI) -0.57% 5/8/12 14↓ 10↓ 27↑ 100,635↓ 334,294↑
First Trust Energy AlphaDEX Fund ETF (FXN) -0.57% 5/3/12 1↕ 15↑ 40↓ 810,860↑ 2,079,612↓
First Trust Large Cap Value Opportunities AlphaDEX Fund ETF (FTA) -0.59% 5/3/12 27↓ 63↑ 153↓ 5,375,593↑ 12,377,222↓
ProShares Ultra Oil & Gas ETF (DIG) -0.59% 5/3/12 0↓ 0↓ 98↑ 0↓ 349,468↓
Guggenheim Insider Sentiment ETF (NFO) -0.60% 5/3/12 13↓ 24↓ 74↑ 382,957↓ 2,581,791↑
iShares Dow Jones U.S. Aerospace & Defense Index Fund ETF (ITA) -0.60% 5/4/12 1↓ 5↓ 29↑ 18,574↓ 287,449↑
S & P SmallCap 600 Index -0.62% 5/3/12 158↓ 154↓ 430↑ 691,977↓ 1,503,902↑
  Exchange Traded Funds  
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio ETF (PRFZ) -0.63% 5/3/12 336↓ 437↓ 1,009↑ 2,413,134↓ 5,806,646↑
First Trust Large Cap Core AlphaDEX ETF (FEX) -0.64% 5/3/12 50↓ 107↑ 263↓ 6,608,799↑ 16,394,887↓
iShares Dow Jones U.S. Telecommunications Index Fund ETF (IYZ) -0.66% 5/4/12 6↓ 10↓ 18↑ 347,873↑ 993,235↓
PowerShares Water Resource Port ETF (PHO) -0.66% 5/3/12 5↕ 9↓ 19↑ 45,867↑ 72,643↓
First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF (FTC) -0.67% 5/4/12 23↓ 44↓ 110↑ 1,233,206↓ 4,035,403↑
Russell 2000 Index -0.68% 5/3/12 447↓ 574↓ 1,298↑ 2,435,761↓ 6,304,233↑
  Exchange Traded Funds  
iShares S&P MidCap 400 Growth Index Fund ETF (IJK) -0.68% 5/3/12 35↓ 64↓ 166↑ 658,820↑ 1,650,322↑
PowerShares QQQ Trust ETF (QQQ) -0.68% 5/3/12 16↓ 31↓ 68↑ 2,152,715↑ 6,038,825↑
iShares Goldman Sachs Natural Resources Index Fund ETF (IGE) -0.69% 5/3/12 9↓ 35↑ 120↓ 1,973,511↑ 4,929,268↓
iShares Russell 2000 ETF (IWM) -0.71% 5/3/12 451↓ 573↓ 1,309↑ 2,464,625↓ 6,363,434↑
iShares Russell Midcap Index Fund ETF (IWR) -0.74% 5/4/12 136↓ 220↑ 558↑ 6,235,376↑ 14,555,857↓
First Trust Mid Cap Core AlphaDEX ETF (FNX) -0.74% 5/3/12 46↓ 74↓ 221↑ 957,976↑ 2,644,669↑
NASDAQ 100 Index -0.74% 5/3/12 16↓ 31↓ 68↑ 2,152,715↑ 6,038,825↑
  Exchange Traded Funds  
PowerShares BLDRS Emerging Markets 50 ADR Index Fund ETF (ADRE) -0.75% 5/3/12 0↓ 12↑ 38↓ 662,626↑ 1,540,802↑
First Trust DJ Select MicroCap ETF (FDM) -0.76% 5/3/12 48↓ 67↓ 160↑ 114,393↓ 528,195↑
First Trust ISE-Revere Natural Gas ETF (FCG) -0.77% 5/3/12 3↑ 9↑ 19↓ 480,305↑ 1,048,662↓
iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund ETF (IEO) -0.78% 5/3/12 4↓ 18↑ 46↓ 688,689↑ 1,594,195↓
iShares Russell 2000 Value ETF (IWN) -0.78% 5/3/12 290↓ 378↓ 924↑ 1,319,162↓ 4,442,011↑
Amex Inter@ctive Week Internet Index -0.80% 5/3/12 6↓ 9↓ 26↑ 763,582↑ 1,439,536↑
  Exchange Traded Funds  
Market Vectors Oil Services ETF (OIH) -0.80% 5/4/12 0↓ 0↕ 26↑ 0↕ 1,214,408↑
iShares S&P SmallCap 600 Index Fund ETF (IJR) -0.80% 5/4/12 158↓ 154↓ 432↑ 691,977↓ 1,505,134↑
PowerShares Zacks Micro Cap ETF (PZI) -0.80% 5/3/12 93↓ 118↓ 264↑ 231,135↓ 610,560↑
iShares Dow Jones U.S. Home Construction Index Fund ETF (ITB) -0.83% 4/24/12 14↕ 10↓ 17↑ 453,274↓ 615,972↓
iShares S&P MidCap 400 Index Fund ETF (IJH) -0.84% 5/3/12 68↓ 91↓ 303↑ 1,161,436↓ 3,694,811↑
iShares Russell Midcap Value Index ETF (IWS) -0.85% 5/4/12 88↓ 134↑ 392↕ 4,133,123↑ 10,257,828↓
S & P MidCap 400 Index -0.85% 5/3/12 68↓ 91↓ 302↑ 1,161,436↓ 3,577,457↑
30 Year Treasury Yield Index -0.85% 5/2/12 na↕ na↕ na↕ na↓ na↕
Amex Composite (Feed Statistics) -0.85% 5/4/12 na↕ 157↑ 262↓ 40,480↑ 94,450↑
  Exchange Traded Funds  
iShares S&P SmallCap 600 Values Index Fund ETF (IJS) -0.87% 5/3/12 114↓ 111↓ 331↑ 515,339↓ 1,212,481↑
iShares Russell Microcap Index Fund ETF (IWC) -0.87% 5/3/12 357↓ 440↓ 871↑ 930,722↓ 2,161,005↑
iShares Goldman Sachs Technology Index Fund ETF (IGM) -0.90% 5/4/12 40↓ 56↓ 199↑ 2,364,655↑ 7,009,200↑
Market Vectors Semiconductor ETF (SMH) -0.90% 5/3/12 0↓ 0↓ 26↑ 0↓ 894,062↓
NYSE Composite (Feed Statistics) -0.90% 5/4/12 na↕ 994↑ 2,050↓ 2,598,067↑ 6,246,251↓
  Exchange Traded Funds  
iShares Dow Jones U.S. Regional Banks Index Fund ETF (IAT) -0.92% 5/14/12 2↓ 1↓ 58↑ 1,153↓ 1,338,616↓
Dow Jones U.S. Technology Index -0.93% 5/3/12 19↓ 30↓ 125↑ 2,026,778↑ 5,891,003↑
  Exchange Traded Funds  
iShares Dow Jones U.S. Technology Index Fund ETF (IYW) -0.97% 5/3/12 19↓ 30↓ 126↑ 2,026,778↑ 5,895,150↑
First Trust Financials AlphaDEX ETF (FXO) -0.97% 5/3/12 11↓ 17↓ 134↑ 446,767↓ 7,783,915↑
iShares S&P MidCap 400 Value Index Fund ETF (IJJ) -0.98% 5/3/12 51↓ 59↓ 235↑ 765,961↓ 2,961,085↑
First Trust Value Line 100 Fund ETF (FVL) -1.02% 5/3/12 11↓ 21↓ 77↑ 348,337↓ 1,768,701↑
PHLX Oil Service Sector -1.02% 5/3/12 0↕ 4↑ 11↓ 238,425↑ 539,446↓
  Exchange Traded Funds  
iShares Dow Jones U.S. Oil Equipment & Services Index Fund ETF (IEZ) -1.05% 5/3/12 1↓ 7↑ 37↓ 263,021↑ 844,157↓
PowerShares Fundamental Pure Small Growth Portfolio ETF (PXSG) -1.07% 5/3/12 127↓ 175↓ 324↑ 1,488,908↓ 2,464,846↓
PowerShares S&P SmallCap Info Tech ETF (PSCT) -1.09% 5/3/12 30↓ 27↓ 96↑ 190,812↓ 272,902↑
Direxion Large Cap Bull 3x Shares ETF (BGU) -1.18% 5/4/12 0↓ 0↓ 0↓ 0↓ 0↓
PowerShares Dynamic Oil Services ETF (PXJ) -1.19% 5/3/12 1↓ 5↑ 25↓ 177,132↑ 559,632↓
iShares Goldman Sachs Software Index Fund ETF (IGV) -1.20% 5/4/12 12↓ 12↓ 42↑ 215,121↓ 1,614,641↑
First Trust NASDAQ-100-Technology Sector Index Fund ETF (QTEC) -1.21% 5/3/12 3↓ 9↓ 34↑ 1,484,750↑ 3,644,697↑
Dow Jones U.S. Real Estate -1.22% 5/14/12 11↓ 6↓ 76↑ 247,332↓ 961,331↑
  Exchange Traded Funds  
iShares Dow Jones U.S. Real Estate Index Fund ETF (IYR) -1.22% 5/14/12 12↓ 6↓ 77↑ 247,332↓ 962,495↑
iShares Dow Jones U.S. Financial Services Index Fund ETF (IYG) -1.24% 5/3/12 4↓ 8↓ 100↑ 226,840↓ 6,363,336↑
KBW Bank Sector -1.25% 5/3/12 0↕ 0↓ 24↑ 0↓ 4,827,740↑
  Exchange Traded Funds  
iShares Cohen & Steers Realty Major ETF (ICF) -1.26% 5/14/12 0↓ 0↓ 31↑ 0↓ 443,129↑
iShares Dow Jones U.S. Financial Sector Index Fund ETF (IYF) -1.27% 5/3/12 26↓ 19↓ 232↑ 546,610↓ 8,693,980↑
First Trust S&P REIT Index Fund ETF (FRI) -1.27% 5/14/12 15↓ 9↓ 105↑ 34,933↓ 841,905↑
Dow Jones US Financials Index -1.29% 5/3/12 26↓ 19↓ 231↑ 546,610↓ 8,683,955↑
  Exchange Traded Funds  
ProShares Ultra QQQ ETF (QLD) -1.36% 5/3/12 0↓ 0↓ 105↑ 0↓ 4,084,395↓
First Trust ISE Chindia ETF (FNI) -1.39% 5/3/12 6↑ 17↕ 29↓ 396,646↑ 395,391↑
Dow Jones U.S. Basic Materials Index -1.39% 5/3/12 3↓ 5↓ 62↑ 121,578↓ 2,375,151↓
Dow Jones U.S. Semiconductors Index -1.43% 5/3/12 4↓ 7↓ 37↑ 926,333↑ 2,001,082↓
  Exchange Traded Funds  
Market Vectors Bank and Brokerage ETF (RKH) -1.46% 5/2/12 0↕ 0↓ 26↑ 0↓ 1,352↓
iShares Dow Jones U.S. Basic Materials Index ETF (IYM) -1.46% 5/3/12 3↓ 5↓ 63↑ 121,578↓ 2,376,959↓
Dow Jones U.S. Bank Index -1.48% 5/2/12 3↓ 2↓ 61↑ 14,085↓ 4,985,159↑
  Exchange Traded Funds  
PowerShares Dynamic Networking ETF (PXQ) -1.50% 5/3/12 3↓ 6↓ 24↑ 644,106↑ 622,567↓
iShares PHLX SOX Semiconductor Sector Index Fund ETF (SOXX) -1.54% 5/3/12 5↓ 5↕ 25↕ 934,344↑ 1,581,356↓
iShares Goldman Sachs Network Index Fund ETF (IGN) -1.56% 5/2/12 2↓ 6↓ 25↑ 613,525↑ 888,429↓
ProShares Ultra SmallCap600 ETF (SAA) -1.56% 5/3/12 0↓ 0↓ 623↑ 0↓ 36,134↓
First Trust Materials AlphaDEX Fund ETF (FXZ) -1.62% 5/4/12 1↓ 4↓ 52↑ 78,468↓ 1,421,349↑
First Trust Technology AlphaDEX ETF (FXL) -1.63% 5/3/12 7↓ 15↓ 74↑ 1,610,747↑ 4,593,223↑
PHLX Semiconductor Sector -1.67% 5/3/12 5↓ 5↕ 24↓ 934,344↑ 1,578,191↓
  Exchange Traded Funds  
ProShares Ultra MidCap400 ETF (MVV) -1.69% 5/3/12 0↓ 0↓ 424↑ 0↓ 258,216↓
iShares Dow Jones U.S. Broker-Dealers Index Fund ETF (IAI) -1.72% 4/3/12 0↕ 2↓ 23↑ 46,985↓ 755,252↑
PowerShares S&P SmallCap Energy Portfolio ETF (PSCE) -1.79% 5/3/12 1↓ 3↓ 21↑ 36,166↑ 211,651↑
ProShares Ultra Technology ETF (ROM) -1.82% 5/3/12 0↓ 0↓ 165↑ 0↓ 31,185↓
Amex Securities Broker/Dealer Index -1.93% 4/3/12 0↕ 1↓ 10↑ 37,233↓ 672,523↑
  Exchange Traded Funds  
Market Vectors Steel Index ETF Fund ETF (SLX) -2.06% 5/2/12 0↓ 0↓ 27↑ 0↓ 9,612↓
Direxion Small Cap Bull 3x Shares ETF (TNA) -2.07% 5/3/12 0↓ 0↓ 0↓ 0↓ 0↓
PowerShares WilderHill Clean Energy Portfolio ETF (PBW)  New one year low -2.62% 5/3/12 4↓ 12↑ 43↑ 199,490↑ 459,818↑
Direxion Daily Semiconductor Bull 3x Shares ETF (SOXL) -4.62% 5/3/12 0↓ 0↓ 0↓ 0↓ 0↓
ProShares UltraShort Russell MidCap Value ETF (SJL) 40220000000.00% /0/ 0↕ 0↕ 0↕ 0↕ 0↕
ProShares UltraShort Semiconductors ETF (SSG) 2.76% 5/3/12 2↓ 2↓ 0↓ 584↓ 0↓
ProShares UltraShort Basic Materials ETF (SMN) 2.65% 5/3/12 2↓ 2↓ 0↓ 15,120↓ 0↓
ProShares UltraShort Real Estate ETF (SRS) 2.27% 5/15/12 2↓ 2↓ 0↓ 11,522↓ 0↓
ProShares UltraPro Short QQQ ETF (SQQQ) 2.12% 5/4/12 3↓ 3↓ 0↓ 50,727↓ 0↓
ProShares UltraPro Short Russell2000 ETF (SRTY) 1.89% 5/4/12 3↓ 3↓ 0↓ 16,962↓ 0↓
ProShares Short Financials ETF (SEF) 1.29% 5/4/12 2↓ 2↓ 0↓ 3,398↓ 0↓
ProShares UltraShort Russell2000 ETF (TWM) 1.24% 5/4/12 3↓ 3↓ 0↓ 55,689↓ 0↓
ProShares UltraShort Russell2000 Growth ETF (SKK) 1.17% 5/3/12 2↓ 2↓ 0↓ 72↓ 0↓
ProShares UltraPro Short S&P500 ETF (SPXU) 1.09% 5/4/12 3↓ 3↓ 0↓ 195,006↓ 0↓
ProShares UltraShort SmallCap600 ETF (SDD) 0.97% 5/4/12 2↓ 2↓ 0↓ 250↓ 0↓
ProShares UltraShort S&P500 ETF (SDS) 0.76% 5/4/12 3↓ 3↓ 0↓ 637,632↓ 0↓
Guggenheim Inverse 2x S&P 500 ETF (RSW) 0.59% 5/4/12 0↓ 0↓ 0↓ 0↓ 0↓
ProShares Short S&P500 ETF (SH) 0.48% 5/4/12 3↓ 3↓ 0↓ 118,860↓ 0↓
ProShares UltraPro Short Dow30 ETF (SDOW) 0.37% 5/4/12 3↓ 3↓ 0↓ 21,000↓ 0↓
SPDR Consumer Staples Select Sector Fund ETF (XLP) 0.32% 5/11/12 23↑ 25↑ 17↓ 916,618↓ 808,016↓
SPDR S&P Pharmaceuticals ETF (XPH) 0.27% 5/15/12 8↓ 22↑ 7↓ 1,114,955↑ 46,583↓
ProShares Short SmallCap600 ETF (SBB) 0.24% 5/3/12 2↓ 2↓ 0↓ 140↓ 0↓
SPDR Health Care Select Sector Fund ETF (XLV) 0.16% 5/4/12 8↓ 20↑ 32↓ 1,155,791↑ 886,533↓
SPDR Utilities Select Sector Fund ETF (XLU) 0.14% 4/17/12 13↕ 17↑ 16↓ 411,452↑ 511,439↓
SPDR S&P Biotech ETF (XBI)  New one year high 0.13% 4/19/12 22↓ 19↓ 26↑ 263,996↓ 382,711↑
WisdomTree High-Yielding Equity Fund ETF (DHS) 0.02% 5/14/12 68↓ 101↓ 231↑ 3,168,728↑ 3,137,377↓
Guggenheim S&P SmallCap 600 Pure Value ETF (RZV) 0.01% 5/3/12 36↓ 32↓ 110↑ 122,604↓ 474,245↑
SPDR Dow Jones Industrial Average ETF (DIA) -0.10% 5/4/12 5↓ 11↑ 19↓ 2,679,078↑ 5,320,797↓
SPDR Industrial Select Sector Fund ETF (XLI) -0.11% 5/4/12 3↓ 14↑ 47↓ 1,235,059↑ 1,200,981↓
SPDR Consumer Discretionary Select Sector Fund ETF (XLY) -0.16% 5/4/12 18↓ 42↑ 39↓ 2,011,475↑ 2,531,845↓
WisdomTree Dividend Top 100 Fund ETF (DTN) -0.17% 5/4/12 11↓ 35↑ 50↓ 3,018,040↑ 3,766,134↓
WisdomTree LargeCap Dividend Fund ETF (DLN) -0.19% 5/4/12 39↓ 86↑ 208↓ 5,359,136↑ 15,504,425↓
SPDR S&P Dividend ETF (SDY) -0.22% 5/4/12 15↓ 27↑ 34↓ 1,147,644↑ 923,554↓
ProShares UltraPro Dow30 ETF (UDOW) -0.35% 5/4/12 0↓ 0↓ 33↑ 0↓ 35,013↓
SPDR S&P 500 ETF (SPY) -0.38% 5/4/12 73↓ 149↑ 348↓ 8,509,837↑ 22,487,691↓
REVENUESHARES LARGE CAP FUND ETF (RWL) -0.40% 5/3/12 74↓ 148↑ 348↓ 8,294,033↑ 22,418,993↓
ProShares UltraShort Consumer Services ETF (SCC) -0.46% 5/4/12 2↓ 0↓ 2↓ 0↓ 42↓
SPDR S&P Retail ETF (XRT) -0.49% 5/4/12 33↑ 41↓ 50↑ 767,819↓ 2,368,033↑
WisdomTree Trust SmallCap Dividend Fund ETF (DES) -0.51% 5/4/12 124↓ 181↓ 420↑ 345,266↓ 1,190,309↑
SPDR Energy Select Sector Fund ETF (XLE) -0.57% 5/3/12 3↕ 12↑ 33↓ 699,334↑ 2,497,118↓
Guggenheim S&P 500 Pure Growth ETF (RPG) -0.58% 5/4/12 26↓ 44↓ 87↑ 1,401,651↓ 3,230,172↑
Guggenheim S&P MidCap 400 Pure Growth ETF (RFG) -0.59% 5/3/12 18↓ 33↓ 67↑ 411,967↑ 598,315↑
Guggenheim S&P Equal Weight ETF (RSP) -0.66% 5/4/12 73↓ 148↑ 349↓ 8,450,353↑ 22,981,808↓
WisdomTree MidCap Dividend Fund ETF (DON) -0.69% 5/4/12 57↓ 84↓ 258↑ 1,603,012↑ 3,763,051↓
SPDR S&P Regional Banking ETF (KRE) -0.74% 5/11/12 3↓ 4↓ 68↑ 14,745↓ 1,145,900↓
SPDR S&P Homebuilders ETF (XHB) -0.80% 5/16/12 16↓ 12↓ 24↑ 492,185↓ 617,690↓
SPDR S&P Semiconductor ETF (XSD) -0.80% 5/3/12 9↓ 11↓ 38↑ 962,082↑ 1,660,579↓
Guggenheim 2x S&P 500 ETF ETF (RSU) -0.80% 5/4/12 0↓ 0↓ 0↓ 0↓ 0↓
ProShares Ultra S&P500 ETF (SSO) -0.80% 5/4/12 0↓ 0↓ 513↑ 0↓ 41,775,129↑
SPDR Technology Select Sector Fund ETF (XLK) -0.81% 5/3/12 5↓ 17↓ 62↑ 1,998,856↑ 5,777,715↑
SPDR S&P MidCap 400 ETF (MDY) -0.88% 5/3/12 68↓ 91↓ 302↑ 1,161,436↓ 3,577,457↑
REVENUESHARES SMALL CAP FUND ETF (RWJ) -0.90% 5/3/12 152↓ 152↓ 433↑ 683,994↓ 1,516,946↑
SPDR S&P Oil & Gas Exploration & Production ETF (XOP) -1.02% 5/3/12 4↓ 19↑ 55↓ 973,856↑ 1,875,903↓
SPDR KBW Bank ETF (KBE) -1.04% 5/3/12 0↓ 0↓ 39↑ 0↓ 5,122,838↑
SPDR Materials Select Sector Fund ETF (XLB) -1.09% 5/3/12 1↕ 2↓ 29↑ 94,830↓ 1,294,909↑
SPDR KBW Capital Markets ETF (KCE) -1.09% 5/3/12 4↑ 10↓ 35↑ 196,569↑ 1,099,125↑
REVENUESHARES MID CAP FUND ETF (RWK) -1.10% 5/3/12 66↓ 90↓ 302↑ 1,191,154↓ 3,558,849↑
Guggenheim S&P 500 Pure Value ETF (RPV) -1.14% 5/3/12 8↓ 23↑ 92↓ 1,844,891↑ 10,250,074↑
ProShares UltraPro S&P500 ETF (UPRO) -1.16% 5/4/12 0↓ 0↓ 510↑ 0↓ 11,772,330↓
ProShares Ultra Russell2000 ETF (UWM) -1.20% 5/3/12 0↓ 0↓ 2,036↑ 0↓ 23,639,996↑
SPDR Dow Jones REIT ETF (RWR) -1.21% 5/14/12 8↓ 1↓ 80↑ 4,950↓ 766,429↑
SPDR S&P Oil & Gas Equipment & Services ETF (XES) -1.22% 5/3/12 2↓ 8↑ 36↓ 273,479↑ 907,566↓
ProShares Ultra Russell2000 Growth ETF (UKK) -1.40% 5/3/12 0↓ 0↓ 1,207↑ 0↓ 53,108↓
SPDR Financial Select Sector Fund ETF (XLF) -1.46% 5/3/12 1↓ 4↓ 78↑ 190,453↓ 7,285,149↑
SPDR KBW Insurance ETF (KIE) -1.52% 5/14/12 6↓ 1↓ 41↑ 3,796↓ 1,433,973↑
ProShares UltraPro Russell2000 ETF (URTY) -1.93% 5/3/12 0↓ 0↓ 1,984↑ 0↓ 6,483,712↑
ProShares UltraPro QQQ ETF (TQQQ) -2.17% 5/3/12 0↓ 0↓ 104↑ 0↓ 1,594,008↓
SPDR S&P Metals and Mining ETF (XME) -2.35% 5/2/12 5↕ 6↑ 35↓ 121,988↑ 1,874,340↓
ProShares Ultra Real Estate ETF (URE) -2.45% 5/14/12 0↓ 0↓ 86↑ 0↓ 194,102↓
ProShares Ultra Financials ETF (UYG) -2.60% 5/3/12 0↓ 0↓ 265↑ 0↓ 3,159,330↓
ProShares Ultra Basic Materials ETF (UYM) -2.72% 5/3/12 0↓ 0↓ 73↑ 0↓ 397,777↓
ProShares Ultra Semiconductors ETF (USD) -2.94% 5/3/12 0↓ 0↓ 47↑ 0↓ 8,883↓
In the table above:
New one year high in the composite     New change in trend
New one year low in the composite     The color of the Trend Begin Date indicates the direction of the current trend.
↑↓ Change from the prior session.  No Arrow means no change      

 



 
 
 
 
   
 

 
 
 
  Historical Composite Breadth Charts, Reports and Datafiles  
   
www.MasterDATA.com
Home  |  Contact Us  |  Privacy Statement  |  Live Traffic Map  |  Related Sites  |  Link Exchange  |  Methodology
First Page Search Results By MasterMedia
 
Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.