Download Historical Data  |  Be notified about new features and  info on MasterDATA.com
Index and ETFConstituent Lists Download Breadth Datafiles
Index and ETF Rankings Use Our Data in MetaStock
Constituent Cross Reference Complete ETF List
MasterDATA Home Charts and Reports
MasterDATA Sites
Intro Forum
Check current data status and/or subscribe to the data status RSS feed    Data Status
All Services
Intraday Reports, Charts and Data for 5/21/13 at 12:00 PM EST - Now Posted  Charts, reports and data are updated
 
Menu of Reports
 
Indexes
Guggenheim
Direxion
iShares
Market Vectors
PowerShares
ProShares
RevenueShares
Rydex
State Street
First Trust
WisdomTree
Join MasterDATA on
Percentage of Constituents with New One Year Daily Lows Daily Report for 5/21/13 at 12:00 PM EST - Intraday Update
Click index/ETF name for its report and charts


 New 1 Yr Daily Lows Trend Begin
Date		 Up Trends Advances Declines Up
Volume		 Down
Volume
S & P MidCap 400 Index 0.25% 5/2/13 340↓ 187↓ 206↑ 816,941↓ 715,872↓
Russell 2000 Index 0.10% 5/2/13 1,543↓ 830↓ 1,032↑ 2,028,693↓ 1,668,878↓
Russell 1000 Index 0.10% 5/2/13 808↓ 494↑ 468↓ 6,561,272↓ 6,633,620↓
Amex Biotechnology Index 0.00% 4/19/13 10↕ 9↑ 8↓ 87,957↓ 38,949↓
Amex Composite (Feed Statistics) 0.00% 4/24/13 na↕ 126↓ 192↑ 13,103↓ 31,109↓
Amex Gold Bugs Index 0.00% 5/13/13 2↓ 1↓ 16↑ 5,765↓ 554,173↑
Amex Inter@ctive Week Internet Index 0.00% 5/2/13 29↑ 12↓ 22↑ 248,244↓ 485,471↓
Amex Oil Index  New one year high 0.00% 4/23/13 9↓ 5↓ 6↑ 143,345↓ 136,007↑
Amex Securities Broker/Dealer Index 0.00% 5/2/13 10↕ 4↓ 5↑ 87,551↓ 50,047↓
Dow Jones Utility Average 0.00% 5/6/13 1↓ 0↓ 12↓ 0↓ 129,010↓
Dow Jones Industrial Ave  New one year high 0.00% 5/2/13 23↕ 17↑ 13↓ 1,067,475↓ 1,626,235↓
Dow Jones Transportation Average 0.00% 5/2/13 18↕ 13↑ 7↓ 146,732↑ 147,709↓
KBW Bank Sector  New one year high 0.00% 5/2/13 24↕ 12↓ 12↑ 609,503↓ 767,816↑
NASDAQ 100 Index 0.00% 4/22/13 75↑ 60↑ 40↓ 1,247,564↓ 1,368,159↓
NASDAQ Biotechnology Index 0.00% 2/27/13 67↕ 66↑ 56↓ 423,933↓ 216,964↓
NASDAQ Composite (Feed Statistics) 0.00% 4/23/13 na↕ 1,142↓ 1,241↑ 4,475,332↓ 3,333,616↓
NYSE Composite (Feed Statistics)  New one year high 0.00% 4/23/13 na↕ 1,385↓ 1,530↑ 1,130,310↓ 1,237,544↓
PHLX Gold & Silver Sector 0.00% 5/13/13 6↓ 2↓ 28↑ 7,949↓ 753,067↑
PHLX Oil Service Sector  New one year high 0.00% 5/2/13 14↕ 6↓ 8↑ 82,648↓ 175,800↑
PHLX Semiconductor Sector 0.00% 4/23/13 27↑ 14↑ 16↓ 409,467↓ 486,022↓
S & P 500 Index 0.00% 5/2/13 415↓ 251↑ 242↓ 4,503,661↓ 5,243,024↓
S & P SmallCap 600 Index  New one year high 0.00% 5/2/13 0↓ 0↓ 0↓ 0↓ 0↓
  Exchange Traded Funds  
PowerShares BLDRS Emerging Markets 50 ADR Index Fund ETF (ADRE) 4.08% 5/20/13 28↓ 11↓ 38↑ 207,393↓ 409,144↑
First Trust DJ Internet Index Fund ETF (FDN) 2.50% 4/23/13 34↓ 16↓ 23↑ 441,152↓ 180,936↓
Guggenheim (Rydex) S&P MidCap 400 Pure Growth ETF (RFG) 1.11% 5/2/13 75↓ 38↓ 51↑ 164,861↓ 218,430↓
Guggenheim Insider Sentiment ETF (NFO)  New one year high 0.99% 5/2/13 82↕ 51↓ 49↑ 745,550↓ 508,828↓
PowerShares S&P SmallCap Info Tech ETF (PSCT) 0.80% 5/2/13 105↓ 59↓ 65↑ 131,116↓ 86,732↓
iShares Goldman Sachs Technology Index Fund ETF (IGM) 0.75% 4/23/13 223↓ 124↕ 137↓ 1,716,866↓ 1,999,312↓
iShares Dow Jones U.S. Technology Index Fund ETF (IYW) 0.74% 4/24/13 106↓ 56↑ 77↕ 999,193↓ 1,719,336↓
ProShares Ultra Technology ETF (ROM) 0.74% 4/24/13 106↓ 56↑ 77↕ 999,193↓ 1,719,336↓
ProShares UltraShort Technology ETF (REW) 0.74% 4/23/13 106↓ 56↑ 77↕ 999,193↓ 1,719,336↓
iShares S&P MidCap 400 Growth Index Fund ETF (IJK) 0.44% 5/2/13 191↓ 113↑ 107↓ 382,750↓ 402,016↓
iShares Russell Microcap Index Fund ETF (IWC) 0.39% 5/2/13 934↑ 552↓ 679↑ 803,693↓ 645,278↓
iShares S&P SmallCap 600 Growth Index Fund ETF (IJT) 0.28% 5/2/13 294↓ 151↓ 189↑ 302,883↓ 229,286↓
REVENUESHARES MID CAP FUND ETF (RWK) 0.25% 5/2/13 339↓ 187↓ 205↑ 820,963↓ 694,955↓
iShares S&P MidCap 400 Index Fund ETF (IJH) 0.25% 5/2/13 340↓ 187↓ 206↑ 816,941↓ 718,908↓
ProShares Short MidCap400 ETF (MYY) 0.25% 5/2/13 340↓ 187↓ 206↑ 816,941↓ 715,872↓
ProShares Ultra MidCap400 ETF (MVV) 0.25% 5/2/13 340↓ 187↓ 206↑ 816,941↓ 715,872↓
ProShares UltraShort MidCap400 ETF (MZZ)  New one year low 0.25% 5/2/13 340↓ 187↓ 206↑ 816,941↓ 715,872↓
SPDR S&P MidCap 400 ETF (MDY) 0.25% 5/2/13 340↓ 187↓ 206↑ 816,941↓ 715,872↓
First Trust Small Cap Core AlphaDEX ETF (FYX) 0.22% 5/2/13 381↓ 173↓ 265↑ 285,438↓ 280,410↓
iShares Russell Midcap Growth Index ETF (IWP) 0.22% 4/22/13 389↑ 266↑ 193↓ 1,959,671↓ 1,561,322↓
iShares Russell 3000 Growth ETF (IWZ) 0.18% 4/22/13 1,325↑ 819↑ 794↓ 4,513,287↓ 3,905,144↓
iShares Russell 2000 Growth ETF (IWO) 0.18% 5/2/13 862↑ 512↓ 561↑ 1,262,784↓ 1,013,262↓
iShares Russell 1000 Growth ETF (IWF) 0.17% 4/22/13 484↕ 321↑ 249↓ 3,251,010↓ 2,902,325↓
REVENUESHARES SMALL CAP FUND ETF (RWJ) 0.17% 5/2/13 506↓ 241↓ 342↑ 473,567↓ 362,781↓
iShares S&P SmallCap 600 Index Fund ETF (IJR) 0.17% 5/2/13 507↓ 243↓ 341↑ 481,358↓ 338,627↓
ProShares Short SmallCap600 ETF (SBB)  New one year low 0.17% 5/2/13 507↓ 243↓ 341↑ 481,358↓ 338,627↓
ProShares Ultra SmallCap600 ETF (SAA)  New one year high 0.17% 5/2/13 507↓ 243↓ 341↑ 481,358↓ 338,627↓
ProShares UltraShort SmallCap600 ETF (SDD) 0.17% 5/2/13 507↓ 243↓ 341↑ 481,358↓ 338,627↓
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio ETF (PRFZ)  New one year high 0.13% 5/2/13 1,237↓ 647↓ 782↑ 1,873,085↓ 1,481,861↓
iShares Russell Midcap Index Fund ETF (IWR) 0.13% 5/2/13 669↓ 413↑ 376↓ 4,018,374↓ 3,024,489↓
Direxion Small Cap Bear 3x Shares ETF (TZA) 0.10% 5/2/13 1,543↓ 830↓ 1,032↑ 2,028,693↓ 1,668,878↓
Direxion Small Cap Bull 3x Shares ETF (TNA) 0.10% 5/2/13 1,543↓ 830↓ 1,032↑ 2,028,693↓ 1,668,878↓
ProShares Short Russell2000 ETF (RWM) 0.10% 5/2/13 1,543↓ 830↓ 1,032↑ 2,028,693↓ 1,668,878↓
ProShares Ultra Russell2000 ETF (UWM) 0.10% 5/2/13 1,543↓ 830↓ 1,032↑ 2,028,693↓ 1,668,878↓
ProShares Ultra Russell2000 Growth ETF (UKK)  New one year high 0.10% 5/2/13 1,543↓ 830↓ 1,032↑ 2,028,693↓ 1,668,878↓
ProShares UltraPro Russell2000 ETF (URTY) 0.10% 5/2/13 1,543↓ 830↓ 1,032↑ 2,028,693↓ 1,668,878↓
ProShares UltraPro Short Russell2000 ETF (SRTY) 0.10% 5/2/13 1,543↓ 830↓ 1,032↑ 2,028,693↓ 1,668,878↓
ProShares UltraShort Russell2000 ETF (TWM) 0.10% 5/2/13 1,543↓ 830↓ 1,032↑ 2,028,693↓ 1,668,878↓
ProShares UltraShort Russell2000 Growth ETF (SKK) 0.10% 5/2/13 1,543↓ 830↓ 1,032↑ 2,028,693↓ 1,668,878↓
iShares Russell 2000 ETF (IWM) 0.10% 5/2/13 1,551↓ 835↓ 1,040↑ 2,042,788↓ 1,697,237↓
iShares Russell 3000 ETF (IWV) 0.10% 5/2/13 2,372↓ 1,341↓ 1,511↑ 8,664,365↓ 8,338,778↓
iShares Russell 1000 ETF (IWB) 0.10% 4/23/13 821↓ 504↑ 474↓ 6,624,436↓ 6,651,379↓
iShares Russell 2000 Value ETF (IWN) 0.07% 5/2/13 1,123↓ 568↓ 772↑ 1,473,202↓ 1,213,366↓
iShares Russell 3000 Value ETF (IWW)  New one year high 0.05% 5/2/13 1,666↓ 881↓ 1,103↑ 6,344,371↓ 6,056,073↓
Direxion Daily Semiconductor Bear 3x Shares ETF (SOXS) 0.00% 4/23/13 27↑ 14↑ 16↓ 409,467↓ 486,022↓
Direxion Daily Semiconductor Bull 3x Shares ETF (SOXL) 0.00% 4/23/13 27↑ 14↑ 16↓ 409,467↓ 486,022↓
Direxion Large Cap Bear 3x Shares ETF (SPXS) 0.00% 4/23/13 0↕ 0↕ 0↕ 0↕ 0↕
Direxion Large Cap Bull 3x Shares ETF (SPXL) 0.00% 5/2/13 0↕ 0↕ 0↕ 0↕ 0↕
First Trust Amex Biotech Index Fund ETF (FBT) 0.00% 4/19/13 11↕ 11↑ 8↓ 97,393↓ 38,949↓
First Trust Cons. Discret. AlphaDEX ETF (FXD)  New one year high 0.00% 4/22/13 108↓ 72↑ 52↓ 652,582↓ 1,155,834↓
First Trust DJ Select MicroCap ETF (FDM) 0.00% 5/2/13 220↓ 95↓ 158↑ 78,967↓ 89,745↓
First Trust Energy AlphaDEX Fund ETF (FXN)  New one year high 0.00% 5/2/13 52↑ 26↓ 26↑ 343,935↓ 373,216↑
First Trust Financials AlphaDEX ETF (FXO) 0.00% 5/2/13 138↓ 65↓ 96↑ 989,809↓ 1,326,365↓
First Trust ISE Chindia ETF (FNI) 0.00% 4/23/13 37↓ 17↓ 31↑ 133,575↓ 161,081↑
First Trust ISE-Revere Natural Gas ETF (FCG) 0.00% 5/3/13 25↕ 17↓ 10↑ 252,892↓ 70,939↓
First Trust Large Cap Core AlphaDEX ETF (FEX) 0.00% 5/2/13 311↓ 189↑ 179↓ 3,415,986↓ 4,115,616↓
First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF (FTC) 0.00% 5/2/13 143↑ 98↑ 69↓ 1,485,715↓ 1,520,750↓
First Trust Large Cap Value Opportunities AlphaDEX Fund ETF (FTA)  New one year high 0.00% 4/23/13 167↓ 93↓ 108↑ 1,943,221↓ 2,500,447↓
First Trust Materials AlphaDEX Fund ETF (FXZ)  New one year high 0.00% 5/2/13 52↕ 31↑ 22↓ 224,237↓ 236,676↓
First Trust Mid Cap Core AlphaDEX ETF (FNX)  New one year high 0.00% 5/2/13 253↓ 122↓ 173↑ 354,354↓ 525,481↓
First Trust Morningstar ETF (FDL) 0.00% 5/14/13 66↓ 28↓ 68↑ 328,620↓ 551,910↓
First Trust NASDAQ-100-Technology Sector Index Fund ETF (QTEC) 0.00% 4/23/13 32↓ 18↑ 26↓ 735,483↓ 1,060,309↓
First Trust S&P REIT Index Fund ETF (FRI)  New one year high 0.00% 3/26/13 118↑ 96↑ 27↓ 286,712↓ 61,867↓
First Trust Technology AlphaDEX ETF (FXL) 0.00% 4/23/13 71↕ 40↑ 47↓ 971,272↓ 861,756↓
First Trust Value Line 100 Fund ETF (FVL)  New one year high 0.00% 5/3/13 76↓ 39↓ 60↑ 668,217↓ 315,933↓
First Trust VL Dividend ETF (FVD)  New one year high 0.00% 4/19/13 115↓ 63↓ 96↑ 1,043,836↓ 1,639,272↓
Guggenheim (Rydex) S&P 500 Pure Growth ETF (RPG) 0.00% 4/22/13 93↑ 63↑ 45↓ 1,061,186↓ 1,319,555↓
Guggenheim (Rydex) S&P 500 Pure Value ETF (RPV) 0.00% 4/23/13 98↓ 57↓ 57↑ 1,369,231↓ 1,161,812↓
Guggenheim (Rydex) S&P Equal Weight ETF (RSP) 0.00% 4/23/13 413↓ 249↑ 241↓ 4,479,715↓ 5,239,436↓
Guggenheim (Rydex) S&P SmallCap 600 Pure Value ETF (RZV)  New one year high 0.00% 5/2/13 129↕ 54↓ 91↑ 123,734↓ 67,717↓
iShares Cohen & Steers Realty Major ETF (ICF)  New one year high 0.00% 3/26/13 28↑ 29↑ 1↓ 127,192↓ 2,891↓
iShares Core S&P 500 Index Fund ETF (IVV) 0.00% 4/23/13 414↓ 250↑ 243↓ 4,487,668↓ 5,370,909↓
iShares Dow Jones Select Dividend Index Fund ETF (DVY) 0.00% 4/19/13 67↓ 32↓ 64↑ 534,381↓ 729,765↓
iShares Dow Jones Transportation Average Index Fund ETF (IYT) 0.00% 5/2/13 18↕ 13↑ 7↓ 146,732↑ 147,709↓
iShares Dow Jones U.S. Aerospace & Defense Index Fund ETF (ITA)  New one year high 0.00% 4/23/13 30↓ 10↓ 22↑ 31,283↓ 65,501↓
iShares Dow Jones U.S. Basic Materials Index ETF (IYM) 0.00% 5/2/13 56↑ 34↓ 28↑ 699,064↓ 268,133↑
iShares Dow Jones U.S. Broker-Dealers Index Fund ETF (IAI)  New one year high 0.00% 5/2/13 21↕ 7↓ 13↑ 93,758↓ 67,116↓
iShares Dow Jones U.S. Consumer Index Fund ETF (IYC) 0.00% 4/22/13 158↓ 107↑ 73↓ 1,142,991↓ 1,020,023↓
iShares Dow Jones U.S. Energy Sector Fund ETF (IYE)  New one year high 0.00% 5/2/13 79↕ 34↓ 47↑ 574,335↓ 524,566↑
iShares Dow Jones U.S. Financial Sector Index Fund ETF (IYF)  New one year high 0.00% 5/2/13 220↓ 122↓ 132↑ 1,189,989↓ 1,496,583↓
iShares Dow Jones U.S. Financial Services Index Fund ETF (IYG)  New one year high 0.00% 5/2/13 105↕ 44↓ 63↑ 826,664↓ 984,620↑
iShares Dow Jones U.S. Health Care Index Fund ETF (IYH) 0.00% 5/3/13 70↑ 62↑ 49↓ 841,203↓ 463,219↓
iShares Dow Jones U.S. Health Care Providers Index Fund ETF (IHF) 0.00% 4/25/13 31↓ 16↑ 27↓ 65,474↑ 85,027↓
iShares Dow Jones U.S. Home Construction Index Fund ETF (ITB) 0.00% 4/23/13 22↓ 6↑ 22↓ 130,545↑ 235,826↓
iShares Dow Jones U.S. Industrial Sector Index Fund ETF (IYJ)  New one year high 0.00% 5/2/13 212↑ 119↓ 100↕ 575,618↓ 337,689↓
iShares Dow Jones U.S. Medical Devices Index Fund ETF (IHI)  New one year high 0.00% 5/3/13 31↑ 23↑ 16↓ 320,753↓ 13,957↓
iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund ETF (IEO) 0.00% 5/2/13 56↕ 28↓ 31↑ 291,077↓ 286,729↑
iShares Dow Jones U.S. Oil Equipment & Services Index Fund ETF (IEZ)  New one year high 0.00% 5/2/13 45↑ 16↓ 29↑ 102,052↓ 241,284↑
iShares Dow Jones U.S. Real Estate Index Fund ETF (IYR)  New one year high 0.00% 3/26/13 75↑ 66↑ 23↓ 260,127↓ 284,254↓
iShares Dow Jones U.S. Regional Banks Index Fund ETF (IAT) 0.00% 5/3/13 57↓ 17↓ 41↑ 166,546↓ 201,545↓
iShares Dow Jones U.S. Telecommunications Index Fund ETF (IYZ)  New one year high 0.00% 3/28/13 18↑ 10↑ 15↓ 250,892↑ 225,387↓
iShares Dow Jones U.S. Utilities Index Fund ETF (IDU) 0.00% 5/20/13 27↓ 9↓ 51↑ 38,573↓ 200,712↓
iShares FTSE NAREIT Mortgage REITs Index Fund ETF (REM) 0.00% 5/10/13 8↓ 1↕ 28↑ 1,700↓ 334,658↓
iShares Goldman Sachs Natural Resources Index Fund ETF (IGE) 0.00% 5/2/13 133↓ 60↓ 92↑ 1,086,714↓ 1,314,140↑
iShares Goldman Sachs Network Index Fund ETF (IGN) 0.00% 5/6/13 21↑ 10↑ 16↑ 126,240↓ 427,605↓
iShares Goldman Sachs Software Index Fund ETF (IGV) 0.00% 4/23/13 45↓ 30↑ 30↓ 401,403↓ 372,625↓
iShares Morningstar Large Core Index Fund ETF (JKD)  New one year high 0.00% 4/19/13 72↑ 49↑ 35↓ 923,159↓ 967,458↓
iShares Nasdaq Biotechnology ETF (IBB) 0.00% 2/27/13 67↑ 66↑ 56↓ 423,933↓ 216,964↓
iShares PHLX SOX Semiconductor Sector Index Fund ETF (SOXX) 0.00% 4/23/13 27↑ 14↑ 16↓ 409,467↓ 486,022↓
iShares Russell 1000 Value ETF (IWD)  New one year high 0.00% 5/2/13 575↓ 335↓ 350↑ 4,913,197↓ 4,833,559↓
iShares Russell Midcap Value Index ETF (IWS) 0.00% 5/2/13 474↓ 272↓ 284↑ 2,849,390↓ 2,077,266↓
iShares Russell Top 200 Growth Index Fund ETF (IWY) 0.00% 4/23/13 96↓ 57↑ 55↓ 1,299,144↓ 1,339,943↓
iShares Russell Top 200 Value Index Fund ETF (IWX)  New one year high 0.00% 4/23/13 101↓ 63↑ 66↓ 2,061,472↓ 2,756,293↓
iShares S&P 100 Index Fund ETF (OEF)  New one year high 0.00% 4/23/13 83↓ 50↑ 46↓ 1,998,398↓ 2,804,317↓
iShares S&P 500 Growth Index Fund ETF (IVW) 0.00% 4/22/13 250↑ 160↑ 131↓ 2,526,665↓ 3,078,698↓
iShares S&P 500 Value Index Fund ETF (IVE)  New one year high 0.00% 5/2/13 293↓ 172↑ 178↓ 2,962,952↓ 3,688,236↓
iShares S&P MidCap 400 Value Index Fund ETF (IJJ)  New one year high 0.00% 5/2/13 254↓ 137↓ 153↑ 614,445↓ 463,141↓
iShares S&P SmallCap 600 Values Index Fund ETF (IJS) 0.00% 5/2/13 378↓ 173↓ 258↑ 354,264↓ 208,224↓
Market Vectors Bank and Brokerage ETF (RKH)  New one year high 0.00% 4/23/13 19↓ 11↓ 14↑ 563,815↓ 824,531↑
Market Vectors Oil Services ETF (OIH)  New one year high 0.00% 4/23/13 23↕ 8↓ 15↑ 88,841↓ 209,873↑
Market Vectors Pharmaceutical ETF (PPH) 0.00% 5/10/13 16↑ 13↑ 11↓ 355,477↓ 318,795↓
Market Vectors Retail ETF (RTH)  New one year high 0.00% 5/2/13 21↕ 20↑ 5↓ 346,985↑ 137,698↓
Market Vectors Semiconductor ETF (SMH) 0.00% 4/22/13 21↓ 12↑ 13↓ 447,382↓ 449,786↓
Market Vectors Steel Index ETF Fund ETF (SLX) 0.00% 5/20/13 21↑ 19↓ 6↑ 364,345↓ 3,001↑
Market Vectors TR Gold Miners ETF (GDX) 0.00% 5/13/13 5↓ 3↓ 27↑ 11,130↓ 658,917↑
PowerShares Dividend Achievers ETF (PEY) 0.00% 5/3/13 38↓ 7↓ 42↑ 80,012↓ 267,349↓
PowerShares Dividend Achievers ETF (PFM) 0.00% 5/2/13 182↕ 86↓ 121↑ 612,954↓ 581,530↓
PowerShares DWA Technical Leaders Portfolio ETF (PDP) 0.00% 4/19/13 84↓ 56↑ 42↓ 276,337↓ 189,307↓
PowerShares Dynamic Biotech &Genome ETF (PBE) 0.00% 3/27/13 21↑ 22↑ 8↓ 151,116↑ 30,299↓
PowerShares Dynamic Build & Construction ETF (PKB)  New one year high 0.00% 5/2/13 25↓ 11↑ 18↓ 145,996↑ 111,823↓
PowerShares Dynamic Energy E&P ETF (PXE) 0.00% 5/3/13 26↕ 12↓ 18↑ 71,004↓ 188,560↑
PowerShares Dynamic Food & Beverage ETF (PBJ) 0.00% 5/2/13 21↓ 13↑ 17↓ 115,619↑ 92,754↓
PowerShares Dynamic LargeCap Growth ETF (PWB) 0.00% 5/2/13 43↕ 25↑ 25↓ 404,312↑ 419,324↓
PowerShares Dynamic LargeCap Value ETF (PWV) 0.00% 5/2/13 34↓ 17↓ 32↑ 839,996↓ 1,419,221↓
PowerShares Dynamic Leisure & Entertainment Portfolio ETF (PEJ) 0.00% 4/22/13 20↓ 16↑ 13↓ 87,823↓ 80,768↓
PowerShares Dynamic Networking ETF (PXQ) 0.00% 5/3/13 23↓ 12↓ 17↑ 47,233↓ 443,814↓
PowerShares Dynamic Oil Services ETF (PXJ) 0.00% 5/2/13 29↑ 9↓ 19↑ 22,203↓ 181,407↑
PowerShares Dynamic Pharmaceuticals ETF (PJP) 0.00% 5/2/13 20↓ 14↑ 16↓ 359,603↓ 364,844↓
Powershares FTSE RAFI US 1000 Portfolio ETF (PRF) 0.00% 5/2/13 847↓ 486↑ 508↕ 6,389,411↓ 6,580,189↓
PowerShares Fundamental Pure Mid Growth Portfolio ETF (PXMG)  New one year high 0.00% 4/23/13 93↑ 68↑ 40↓ 566,625↓ 495,518↓
PowerShares Fundamental Pure Small Growth Portfolio ETF (PXSG)  New one year high 0.00% 5/3/13 379↑ 233↓ 221↑ 1,318,453↓ 712,919↓
PowerShares QQQ Trust ETF (QQQ) 0.00% 4/22/13 75↑ 60↑ 40↓ 1,247,564↓ 1,368,159↓
PowerShares S&P 500 BuyWrite Portfolio ETF (PBP) 0.00% 4/19/13 415↓ 251↑ 242↓ 4,489,308↓ 5,243,024↓
PowerShares S&P 500 High Quality Portfolio ETF (SPHQ)  New one year high 0.00% 4/19/13 111↑ 68↑ 60↓ 1,170,806↓ 830,939↓
PowerShares S&P SmallCap Energy Portfolio ETF (PSCE)  New one year high 0.00% 5/2/13 24↑ 12↓ 14↑ 33,142↓ 21,018↑
PowerShares Water Resource Port ETF (PHO) 0.00% 5/3/13 26↑ 15↓ 13↑ 24,960↓ 17,897↓
PowerShares WilderHill Clean Energy Portfolio ETF (PBW)  New one year high 0.00% 4/22/13 49↑ 37↓ 13↑ 1,126,348↓ 237,538↑
PowerShares Zacks Micro Cap ETF (PZI) 0.00% 5/2/13 309↕ 168↓ 221↑ 262,104↓ 263,216↓
ProShares Short Dow30 ETF (DOG)  New one year low 0.00% 5/2/13 23↕ 17↑ 13↓ 1,067,475↓ 1,626,235↓
ProShares Short Financials ETF (SEF)  New one year low 0.00% 4/23/13 220↓ 121↓ 133↑ 1,188,349↓ 1,507,291↓
ProShares Short QQQ ETF (PSQ) 0.00% 4/22/13 75↑ 60↑ 40↓ 1,247,564↓ 1,368,159↓
ProShares Short S&P500 ETF (SH) 0.00% 4/23/13 415↓ 251↑ 242↓ 4,503,661↓ 5,243,024↓
ProShares Ultra Basic Materials ETF (UYM)  New one year high 0.00% 5/2/13 56↑ 34↓ 28↑ 699,064↓ 268,133↑
ProShares Ultra Dow30 ETF (DDM)  New one year high 0.00% 5/2/13 23↕ 17↑ 13↓ 1,067,475↓ 1,626,235↓
ProShares Ultra Financials ETF (UYG)  New one year high 0.00% 5/2/13 220↓ 121↓ 133↑ 1,188,349↓ 1,507,291↓
ProShares Ultra Oil & Gas ETF (DIG)  New one year high 0.00% 5/2/13 79↕ 34↓ 47↑ 574,335↓ 524,566↑
ProShares Ultra QQQ ETF (QLD) 0.00% 4/23/13 75↑ 60↑ 40↓ 1,247,564↓ 1,368,159↓
ProShares Ultra Real Estate ETF (URE)  New one year high 0.00% 2/27/13 75↑ 66↑ 23↓ 260,127↓ 284,254↓
ProShares Ultra S&P500 ETF (SSO) 0.00% 5/2/13 415↓ 251↑ 242↓ 4,503,661↓ 5,243,024↓
ProShares Ultra Semiconductors ETF (USD) 0.00% 4/22/13 35↕ 16↑ 21↓ 463,953↓ 428,806↓
ProShares UltraPro Dow30 ETF (UDOW)  New one year high 0.00% 5/2/13 23↕ 17↑ 13↓ 1,067,475↓ 1,626,235↓
ProShares UltraPro QQQ ETF (TQQQ) 0.00% 4/23/13 75↑ 60↑ 40↓ 1,247,564↓ 1,368,159↓
ProShares UltraPro S&P500 ETF (UPRO) 0.00% 5/2/13 415↓ 251↑ 242↓ 4,503,661↓ 5,243,024↓
ProShares UltraPro Short Dow30 ETF (SDOW)  New one year low 0.00% 5/2/13 23↕ 17↑ 13↓ 1,067,475↓ 1,626,235↓
ProShares UltraPro Short QQQ ETF (SQQQ) 0.00% 4/22/13 75↑ 60↑ 40↓ 1,247,564↓ 1,368,159↓
ProShares UltraPro Short S&P500 ETF (SPXU) 0.00% 4/22/13 415↓ 251↑ 242↓ 4,503,661↓ 5,243,024↓
ProShares UltraShort Basic Materials ETF (SMN) 0.00% 5/2/13 56↑ 34↓ 28↑ 699,064↓ 268,133↑
ProShares UltraShort Consumer Services ETF (SCC) 0.00% 4/19/13 158↓ 107↑ 73↓ 1,142,991↓ 1,019,652↓
ProShares UltraShort Dow30 ETF (DXD)  New one year low 0.00% 5/2/13 23↕ 17↑ 13↓ 1,067,475↓ 1,626,235↓
ProShares UltraShort Oil & Gas ETF (DUG)  New one year low 0.00% 5/2/13 79↕ 34↓ 47↑ 574,335↓ 524,566↑
ProShares UltraShort QQQ ETF (QID) 0.00% 4/22/13 75↑ 60↑ 40↓ 1,247,564↓ 1,368,159↓
ProShares UltraShort Real Estate ETF (SRS)  New one year low 0.00% 2/27/13 75↑ 66↑ 23↓ 260,127↓ 284,254↓
ProShares UltraShort Russell MidCap Value ETF (SJL) 0.00% 9/7/12 0↕ 0↕ 0↕ 0↕ 0↕
ProShares UltraShort S&P500 ETF (SDS) 0.00% 4/23/13 415↓ 251↑ 242↓ 4,503,661↓ 5,243,024↓
ProShares UltraShort Semiconductors ETF (SSG) 0.00% 4/22/13 35↕ 16↑ 21↓ 463,953↓ 428,806↓
REVENUESHARES LARGE CAP FUND ETF (RWL) 0.00% 5/2/13 413↓ 249↑ 241↓ 4,479,715↓ 5,239,436↓
SPDR Consumer Discretionary Select Sector Fund ETF (XLY) 0.00% 4/22/13 74↓ 50↑ 31↓ 629,011↓ 885,112↓
SPDR Consumer Staples Select Sector Fund ETF (XLP) 0.00% 1/2/13 28↕ 18↑ 24↓ 256,482↑ 272,404↓
SPDR Dow Jones Industrial Average ETF (DIA)  New one year high 0.00% 5/2/13 23↕ 17↑ 13↓ 1,067,475↓ 1,626,235↓
SPDR Dow Jones REIT ETF (RWR)  New one year high 0.00% 3/26/13 76↑ 67↑ 13↓ 235,278↓ 45,701↓
SPDR Energy Select Sector Fund ETF (XLE)  New one year high 0.00% 5/2/13 42↕ 22↓ 20↑ 379,129↓ 371,353↑
SPDR Financial Select Sector Fund ETF (XLF)  New one year high 0.00% 5/2/13 77↓ 48↑ 35↓ 973,563↓ 1,027,854↓
SPDR Health Care Select Sector Fund ETF (XLV) 0.00% 5/7/13 39↕ 32↑ 21↓ 597,917↓ 383,891↓
SPDR Industrial Select Sector Fund ETF (XLI)  New one year high 0.00% 5/2/13 57↑ 34↓ 25↑ 407,133↓ 195,858↓
SPDR KBW Bank ETF (KBE) 0.00% 5/3/13 39↓ 16↓ 25↑ 601,786↓ 815,244↑
SPDR KBW Capital Markets ETF (KCE) 0.00% 5/2/13 43↓ 22↓ 24↑ 159,775↓ 128,604↓
SPDR KBW Insurance ETF (KIE) 0.00% 4/23/13 26↓ 9↓ 34↑ 98,769↓ 231,828↓
SPDR Materials Select Sector Fund ETF (XLB) 0.00% 5/2/13 28↑ 17↑ 12↓ 235,567↓ 189,384↓
SPDR S&P 500 ETF (SPY) 0.00% 4/23/13 414↓ 251↑ 242↓ 4,497,422↓ 5,243,024↓
SPDR S&P Biotech ETF (XBI) 0.00% 5/10/13 27↑ 33↑ 18↓ 208,284↑ 64,518↓
SPDR S&P Dividend ETF (SDY)  New one year high 0.00% 5/2/13 74↓ 37↕ 47↑ 557,838↓ 375,546↓
SPDR S&P Homebuilders ETF (XHB) 0.00% 5/2/13 28↓ 10↑ 25↓ 144,813↑ 198,207↓
SPDR S&P Metals and Mining ETF (XME) 0.00% 5/20/13 33↕ 23↓ 15↑ 676,288↓ 216,333↑
SPDR S&P Oil & Gas Equipment & Services ETF (XES)  New one year high 0.00% 5/2/13 45↑ 16↓ 29↑ 101,693↓ 241,315↑
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)  New one year high 0.00% 5/3/13 63↓ 34↓ 34↑ 435,625↓ 304,829↑
SPDR S&P Pharmaceuticals ETF (XPH) 0.00% 5/2/13 17↓ 14↑ 14↓ 325,594↓ 320,704↓
SPDR S&P Regional Banking ETF (KRE)  New one year high 0.00% 5/3/13 74↓ 20↓ 56↑ 145,805↓ 165,499↓
SPDR S&P Retail ETF (XRT)  New one year high 0.00% 4/23/13 89↕ 66↑ 29↓ 746,320↓ 295,945↓
SPDR S&P Semiconductor ETF (XSD)  New one year high 0.00% 4/23/13 45↕ 24↓ 22↑ 583,890↓ 362,475↓
SPDR Technology Select Sector Fund ETF (XLK) 0.00% 4/23/13 64↓ 28↑ 49↓ 996,064↓ 1,755,360↓
SPDR Utilities Select Sector Fund ETF (XLU) 0.00% 5/8/13 7↓ 2↓ 26↕ 14,442↓ 167,583↓
WisdomTree Dividend Top 100 Fund ETF (DTN) 0.00% 4/22/13 64↓ 33↓ 49↑ 857,284↓ 1,313,633↓
WisdomTree High-Yielding Equity Fund ETF (DHS) 0.00% 4/19/13 297↓ 155↓ 205↑ 1,014,825↓ 1,656,401↓
WisdomTree LargeCap Dividend Fund ETF (DLN) 0.00% 5/2/13 245↓ 151↑ 143↓ 2,925,944↓ 3,686,380↓
WisdomTree MidCap Dividend Fund ETF (DON)  New one year high 0.00% 5/2/13 320↓ 179↓ 186↑ 865,752↓ 902,477↓
WisdomTree Trust SmallCap Dividend Fund ETF (DES) 0.00% 5/2/13 556↓ 269↓ 347↑ 392,585↓ 251,432↓
In the table above:
New one year high in the composite     New change in trend
New one year low in the composite     The color of the Trend Begin Date indicates the direction of the current trend.
↑↓ Change from the prior session.  No Arrow means no change      

 



 
 
 
 
   
 

 
 
 
  Historical Composite Breadth Charts, Reports and Datafiles  
   
www.MasterDATA.com
Home  |  Contact Us  |  Privacy Statement  |  Live Traffic Map  |  Related Sites  |  Link Exchange  |  Methodology
First Page Search Results By MasterMedia
 
Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.