| Click on
the symbol below to view the report
|
|
30 Year Treasury Yield Index ($TYX)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
9/2/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
30 Year Treasury Yield Index ($TYX) ($TYX) |
37.26 |
9/2/10 |
4/30/10 |
6/30/10 |
6/30/10 |
|
Amex Biotechnology Index ($BTK)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
9/2/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
Nektar Therapeutics (NKTR) |
14.20 |
9/2/10 |
8/6/10 |
5/29/09 |
3/31/10 |
|
Vertex Pharmaceuticals Inc (VRTX) |
35.45 |
9/2/10 |
9/2/10 |
5/28/10 |
9/2/10 |
|
Illumina Inc (ILMN) |
44.76 |
9/2/10 |
4/30/10 |
1/29/10 |
12/31/04 |
|
Amex Gold Bugs Index ($HUI)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
9/2/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
AngloGold Ashanti Ltd (AU) |
43.85 |
9/2/10 |
8/6/10 |
3/31/09 |
6/30/10 |
|
Amex Inter@ctive Week Internet Index ($IIX)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
9/2/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
E*Trade Financial Corp (ETFC) |
13.61 |
9/2/10 |
8/13/10 |
8/31/10 |
9/28/07 |
|
Broadcom Corp (BRCM) |
32.71 |
9/2/10 |
8/13/10 |
9/2/10 |
9/30/09 |
|
S1 Corp (SONE) |
5.00 |
9/2/10 |
7/2/10 |
6/30/10 |
9/2/10 |
|
Amex Oil Index ($XOI)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
9/2/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
ConocoPhillips (COP) |
54.43 |
9/2/10 |
9/2/10 |
3/31/10 |
12/31/08 |
|
Anadarko Petroleum Corp (APC) |
50.24 |
9/2/10 |
8/13/10 |
5/28/10 |
6/30/10 |
|
Total SA (TOT) |
49.21 |
9/2/10 |
9/2/10 |
4/30/10 |
3/31/10 |
|
Marathon Oil Corp (MRO) |
31.87 |
9/2/10 |
8/20/10 |
9/2/10 |
12/31/08 |
|
Valero Energy Corp (VLO) |
16.64 |
9/2/10 |
5/21/10 |
5/28/10 |
6/30/08 |
|
Amex Securities Broker/Dealer Index ($XBD)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
9/2/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
Amex Securities Broker/Dealer Index ($XBD) ($XBD) |
101.94 |
9/2/10 |
8/13/10 |
8/31/10 |
3/31/08 |
|
Morgan Stanley (MS) |
25.68 |
9/2/10 |
8/13/10 |
8/31/10 |
12/31/07 |
|
E*Trade Financial Corp (ETFC) |
13.61 |
9/2/10 |
8/13/10 |
8/31/10 |
9/28/07 |
|
Raymond James Financial Inc (RJF) |
24.41 |
9/2/10 |
6/18/10 |
8/31/09 |
6/30/10 |
|
Charles Schwab Corp/The (SCHW.N) |
13.77 |
9/2/10 |
5/7/10 |
5/28/10 |
3/31/10 |
|
DJ Industrial Ave. ($INDU)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
9/2/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
3M Co (MMM) |
81.87 |
9/2/10 |
8/20/10 |
7/31/09 |
9/30/09 |
|
Boeing Co/The (BA) |
63.39 |
9/2/10 |
8/13/10 |
11/30/09 |
6/30/10 |
|
General Electric Co (GE) |
15.15 |
9/2/10 |
5/21/10 |
8/31/10 |
6/30/08 |
|
Hewlett-Packard Co (HPQ) |
39.68 |
9/2/10 |
4/30/10 |
8/31/10 |
9/2/10 |
|
Procter & Gamble Co/The (PG) |
60.07 |
9/2/10 |
7/30/10 |
11/30/09 |
12/31/09 |
|
DJ Transportation Average ($TRAN)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
9/2/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
Delta Air Lines Inc (DAL) |
10.84 |
9/2/10 |
6/25/10 |
8/31/09 |
/0/ |
|
Landstar System Inc (LSTR) |
37.41 |
9/2/10 |
6/4/10 |
8/31/10 |
6/30/10 |
|
Overseas Shipholding Group Inc (OSG) |
34.49 |
9/2/10 |
7/2/10 |
8/31/10 |
9/30/08 |
|
Ryder System Inc (R) |
40.50 |
9/2/10 |
8/13/10 |
3/31/10 |
12/31/08 |
|
DJ U.S. Bank Index ($DJUSBK)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
9/2/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
BancorpSouth Inc (BXS) |
13.50 |
9/2/10 |
5/7/10 |
5/28/10 |
12/31/09 |
|
BB&T Corp (BBT) |
23.12 |
9/2/10 |
5/28/10 |
7/30/10 |
12/31/08 |
|
City National Corp/CA (CYN) |
50.96 |
9/2/10 |
8/6/10 |
12/31/09 |
12/31/07 |
|
Commerce Bancshares Inc/Kansas City MO (CBSH) |
37.03 |
9/2/10 |
8/13/10 |
9/2/10 |
6/30/10 |
|
East West Bancorp Inc (EWBC) |
15.64 |
9/2/10 |
7/30/10 |
11/30/09 |
12/31/07 |
|
FNB Corp/PA (FNB) |
7.95 |
9/2/10 |
7/16/10 |
4/30/10 |
3/31/04 |
|
Fifth Third Bancorp (FITB) |
11.72 |
9/2/10 |
7/16/10 |
1/29/10 |
6/30/04 |
|
Hancock Holding Co (HBHC) |
28.77 |
9/2/10 |
4/9/10 |
6/30/10 |
3/31/10 |
|
Hudson City Bancorp Inc (HCBK) |
11.82 |
9/2/10 |
6/25/10 |
5/28/10 |
3/31/09 |
|
Huntington Bancshares Inc/OH (HBAN) |
5.68 |
9/2/10 |
8/13/10 |
3/31/10 |
9/28/07 |
|
Iberiabank Corp (IBKC) |
49.93 |
9/2/10 |
5/21/10 |
8/31/10 |
6/30/10 |
|
New York Community Bancorp Inc (NYB) |
16.04 |
9/2/10 |
8/13/10 |
12/31/09 |
12/31/09 |
|
PNC Financial Services Group Inc (PNC) |
54.11 |
9/2/10 |
7/16/10 |
1/29/10 |
6/30/10 |
|
Prosperity Bancshares Inc (PRSP) |
31.03 |
9/2/10 |
4/30/10 |
7/30/10 |
9/2/10 |
|
Regions Financial Corp (RF) |
6.93 |
9/2/10 |
6/4/10 |
3/31/10 |
9/28/07 |
|
Synovus Financial Corp (SNV) |
2.29 |
9/2/10 |
5/21/10 |
6/30/10 |
9/28/07 |
|
US Bancorp (USB) |
22.12 |
9/2/10 |
5/7/10 |
8/31/10 |
12/31/08 |
|
Umpqua Holdings Corp (UMPQ) |
11.12 |
9/2/10 |
5/21/10 |
8/31/10 |
6/29/07 |
|
United Bankshares Inc (UBSI) |
23.91 |
9/2/10 |
5/28/10 |
9/2/10 |
3/31/09 |
|
Wells Fargo & Co (WFC) |
25.10 |
9/2/10 |
5/21/10 |
8/31/10 |
6/30/10 |
|
Zions Bancorporation (ZION) |
19.71 |
9/2/10 |
7/16/10 |
3/31/10 |
9/28/07 |
|
DJ U.S. Basic Materials Index ($DJUSBM)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
9/2/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
Intrepid Potash Inc (IPI) |
23.87 |
9/2/10 |
8/13/10 |
5/28/10 |
/0/ |
|
USEC Inc (USU) |
5.04 |
9/2/10 |
9/2/10 |
8/31/10 |
9/28/07 |
|
DJ U.S. Consumer Services Index ($DJUSCY)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
9/2/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
BJ's Wholesale Club Inc (BJ) |
43.31 |
9/2/10 |
3/12/10 |
2/26/10 |
3/31/10 |
|
Buckle Inc/The (BKE) |
26.17 |
9/2/10 |
6/25/10 |
7/30/10 |
9/2/10 |
|
Cardinal Health Inc (CAH) |
30.94 |
9/2/10 |
6/25/10 |
11/30/09 |
9/28/07 |
|
Chico's FAS Inc (CHS) |
8.90 |
9/2/10 |
5/21/10 |
6/30/10 |
9/29/06 |
|
Cracker Barrel Old Country Store Inc (CBRL) |
46.66 |
9/2/10 |
8/6/10 |
3/31/09 |
9/30/09 |
|
CVS Caremark Corp (CVS) |
28.31 |
9/2/10 |
5/21/10 |
6/30/10 |
6/30/10 |
|
Delta Air Lines Inc (DAL) |
10.84 |
9/2/10 |
6/25/10 |
8/31/09 |
/0/ |
|
DIRECTV (DTV.O) |
38.54 |
9/2/10 |
7/23/10 |
6/30/09 |
/0/ |
|
DreamWorks Animation SKG Inc (DWA.O) |
30.86 |
9/2/10 |
4/30/10 |
5/28/10 |
6/30/10 |
|
Dress Barn Inc/The (DBRN) |
22.66 |
9/2/10 |
6/4/10 |
9/2/10 |
9/30/09 |
|
Dun & Bradstreet Corp (DNB) |
67.81 |
9/2/10 |
6/25/10 |
5/28/10 |
3/31/10 |
|
Gap Inc/The (GPS) |
17.43 |
9/2/10 |
5/21/10 |
7/30/10 |
9/2/10 |
|
Gymboree Corp (GYMB) |
40.41 |
9/2/10 |
5/7/10 |
8/31/10 |
6/30/09 |
|
Hertz Global Holdings Inc (HTZ) |
9.47 |
9/2/10 |
8/6/10 |
8/31/10 |
6/30/10 |
|
Hillenbrand Inc (HI) |
20.24 |
9/2/10 |
6/11/10 |
8/31/10 |
/0/ |
|
International Game Technology (IGT) |
15.37 |
9/2/10 |
6/18/10 |
7/30/10 |
6/30/08 |
|
J Crew Group Inc (JCG) |
33.24 |
9/2/10 |
6/4/10 |
8/31/10 |
9/2/10 |
|
John Wiley & Sons Inc (JW.A) |
38.46 |
9/2/10 |
4/30/10 |
9/2/10 |
12/31/09 |
|
Ltd Brands Inc (LTD) |
25.75 |
9/2/10 |
9/2/10 |
8/31/09 |
12/31/09 |
|
Matthews International Corp (MATW) |
32.57 |
9/2/10 |
8/27/10 |
8/31/10 |
12/31/08 |
|
McGraw-Hill Cos Inc/The (MHP) |
29.35 |
9/2/10 |
9/2/10 |
5/28/10 |
12/31/07 |
|
Meredith Corp (MDP) |
31.17 |
9/2/10 |
6/25/10 |
9/2/10 |
3/31/08 |
|
New York Times Co/The (NYT) |
7.77 |
9/2/10 |
4/23/10 |
8/31/10 |
9/30/04 |
|
Nordstrom Inc (JWN) |
32.76 |
9/2/10 |
6/4/10 |
9/2/10 |
6/30/10 |
|
Office Depot Inc (ODP) |
3.92 |
9/2/10 |
4/30/10 |
6/30/10 |
9/28/07 |
|
OfficeMax Inc (OMX) |
11.31 |
9/2/10 |
6/4/10 |
8/31/10 |
9/28/07 |
|
Omnicom Group Inc (OMC) |
36.05 |
9/2/10 |
8/13/10 |
9/2/10 |
6/30/10 |
|
Regal Entertainment Group (RGC) |
12.84 |
9/2/10 |
5/7/10 |
6/30/10 |
6/30/10 |
|
Regis Corp (RGS) |
17.85 |
9/2/10 |
8/6/10 |
9/2/10 |
9/28/07 |
|
Ruddick Corp (RDK) |
33.35 |
9/2/10 |
8/13/10 |
1/29/10 |
3/31/10 |
|
Saks Inc (SKS) |
8.22 |
9/2/10 |
9/2/10 |
12/31/09 |
3/31/08 |
|
Scientific Games Corp (SGMS) |
10.64 |
9/2/10 |
5/7/10 |
5/28/10 |
9/30/08 |
|
Sears Holdings Corp (SHLD) |
66.50 |
9/2/10 |
5/21/10 |
6/30/10 |
6/30/10 |
|
Signet Jewelers Ltd (SIG) |
28.10 |
9/2/10 |
6/25/10 |
/0/ |
/0/ |
|
Sonic Corp (SONC) |
7.98 |
9/2/10 |
6/4/10 |
6/30/10 |
6/30/08 |
|
Sotheby's (BID) |
29.21 |
9/2/10 |
8/27/10 |
11/30/09 |
9/2/10 |
|
Staples Inc (SPLS) |
18.74 |
9/2/10 |
4/30/10 |
6/30/10 |
6/30/10 |
|
Starbucks Corp (SBUX) |
24.66 |
9/2/10 |
7/2/10 |
4/30/09 |
6/30/10 |
|
Tiffany & Co (TIF) |
42.05 |
9/2/10 |
8/27/10 |
8/31/09 |
9/30/09 |
|
TJX Cos Inc (TJX) |
41.45 |
9/2/10 |
6/25/10 |
4/30/09 |
6/30/09 |
|
Urban Outfitters Inc (URBN) |
32.58 |
9/2/10 |
6/25/10 |
8/31/09 |
9/30/09 |
|
Viacom Inc (VIA.B) |
32.47 |
9/2/10 |
7/2/10 |
8/31/09 |
12/31/09 |
|
Weight Watchers International Inc (WTW) |
29.02 |
9/2/10 |
7/23/10 |
4/30/10 |
6/30/08 |
|
Whole Foods Market Inc (WFMI) |
36.01 |
9/2/10 |
7/30/10 |
7/31/09 |
6/30/10 |
|
WMS Industries Inc (WMS) |
37.17 |
9/2/10 |
6/25/10 |
8/31/10 |
6/30/09 |
|
Wynn Resorts Ltd (WYNN) |
84.67 |
9/2/10 |
7/23/10 |
11/30/09 |
3/31/10 |
|
DJ U.S. Financials Index ($DJUSFN)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
9/2/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
American International Group Inc (AIG) |
35.92 |
9/2/10 |
8/13/10 |
3/31/10 |
12/31/07 |
|
BancorpSouth Inc (BXS) |
13.50 |
9/2/10 |
5/7/10 |
5/28/10 |
12/31/09 |
|
BB&T Corp (BBT) |
23.12 |
9/2/10 |
5/28/10 |
7/30/10 |
12/31/08 |
|
BlackRock Inc (BLK) |
149.30 |
9/2/10 |
3/26/10 |
5/28/10 |
6/30/10 |
|
Brown & Brown Inc (BRO) |
19.87 |
9/2/10 |
9/2/10 |
4/30/10 |
12/31/07 |
|
Charles Schwab Corp/The (SCHW.N) |
13.77 |
9/2/10 |
5/7/10 |
5/28/10 |
3/31/10 |
|
City National Corp/CA (CYN) |
50.96 |
9/2/10 |
8/6/10 |
12/31/09 |
12/31/07 |
|
Commerce Bancshares Inc/Kansas City MO (CBSH) |
37.03 |
9/2/10 |
8/13/10 |
9/2/10 |
6/30/10 |
|
DiamondRock Hospitality Co (DRH) |
9.14 |
9/2/10 |
8/13/10 |
11/30/09 |
12/31/08 |
|
E*Trade Financial Corp (ETFC) |
13.61 |
9/2/10 |
8/13/10 |
8/31/10 |
9/28/07 |
|
East West Bancorp Inc (EWBC) |
15.64 |
9/2/10 |
7/30/10 |
11/30/09 |
12/31/07 |
|
FNB Corp/PA (FNB) |
7.95 |
9/2/10 |
7/16/10 |
4/30/10 |
3/31/04 |
|
Fifth Third Bancorp (FITB) |
11.72 |
9/2/10 |
7/16/10 |
1/29/10 |
6/30/04 |
|
Hancock Holding Co (HBHC) |
28.77 |
9/2/10 |
4/9/10 |
6/30/10 |
3/31/10 |
|
Hudson City Bancorp Inc (HCBK) |
11.82 |
9/2/10 |
6/25/10 |
5/28/10 |
3/31/09 |
|
Huntington Bancshares Inc/OH (HBAN) |
5.68 |
9/2/10 |
8/13/10 |
3/31/10 |
9/28/07 |
|
Iberiabank Corp (IBKC) |
49.93 |
9/2/10 |
5/21/10 |
8/31/10 |
6/30/10 |
|
Legg Mason Inc (LM) |
27.01 |
9/2/10 |
7/2/10 |
9/2/10 |
12/31/07 |
|
Loews Corp (L) |
36.25 |
9/2/10 |
7/9/10 |
11/30/09 |
9/2/10 |
|
MF Global Holdings Ltd (MF) |
7.16 |
9/2/10 |
5/28/10 |
9/2/10 |
9/2/10 |
|
Morgan Stanley (MS) |
25.68 |
9/2/10 |
8/13/10 |
8/31/10 |
12/31/07 |
|
New York Community Bancorp Inc (NYB) |
16.04 |
9/2/10 |
8/13/10 |
12/31/09 |
12/31/09 |
|
PNC Financial Services Group Inc (PNC) |
54.11 |
9/2/10 |
7/16/10 |
1/29/10 |
6/30/10 |
|
Prosperity Bancshares Inc (PRSP) |
31.03 |
9/2/10 |
4/30/10 |
7/30/10 |
9/2/10 |
|
Prudential Financial Inc (PRU) |
53.51 |
9/2/10 |
8/13/10 |
12/31/09 |
6/30/10 |
|
Raymond James Financial Inc (RJF) |
24.41 |
9/2/10 |
6/18/10 |
8/31/09 |
6/30/10 |
|
Redwood Trust Inc (RWT) |
14.21 |
9/2/10 |
8/6/10 |
8/31/10 |
6/29/07 |
|
Regions Financial Corp (RF) |
6.93 |
9/2/10 |
6/4/10 |
3/31/10 |
9/28/07 |
|
SEI Investments Co (SEIC) |
18.76 |
9/2/10 |
7/16/10 |
8/31/10 |
6/30/10 |
|
Sunstone Hotel Investors Inc (SHO) |
9.22 |
9/2/10 |
6/25/10 |
12/31/09 |
6/30/08 |
|
Synovus Financial Corp (SNV) |
2.29 |
9/2/10 |
5/21/10 |
6/30/10 |
9/28/07 |
|
US Bancorp (USB) |
22.12 |
9/2/10 |
5/7/10 |
8/31/10 |
12/31/08 |
|
Umpqua Holdings Corp (UMPQ) |
11.12 |
9/2/10 |
5/21/10 |
8/31/10 |
6/29/07 |
|
United Bankshares Inc (UBSI) |
23.91 |
9/2/10 |
5/28/10 |
9/2/10 |
3/31/09 |
|
Visa Inc (V) |
71.98 |
9/2/10 |
5/7/10 |
6/30/10 |
/0/ |
|
Wells Fargo & Co (WFC) |
25.10 |
9/2/10 |
5/21/10 |
8/31/10 |
6/30/10 |
|
Zions Bancorporation (ZION) |
19.71 |
9/2/10 |
7/16/10 |
3/31/10 |
9/28/07 |
|
DJ U.S. Health Care Index ($DJUSHC)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
9/2/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
Dow Jones U.S. Health Care Index ($DJUSHC) ($DJUSHC) |
299.61 |
9/2/10 |
9/2/10 |
9/2/10 |
6/30/10 |
|
Acorda Therapeutics Inc (ACOR) |
31.91 |
9/2/10 |
8/13/10 |
12/31/09 |
/0/ |
|
Amedisys Inc (AMED) |
24.43 |
9/2/10 |
5/7/10 |
7/30/10 |
9/2/10 |
|
Becton Dickinson and Co (BDX) |
70.27 |
9/2/10 |
9/2/10 |
6/30/10 |
6/30/10 |
|
CR Bard Inc (BCR) |
78.61 |
9/2/10 |
5/7/10 |
6/30/10 |
6/30/10 |
|
Charles River Laboratories International Inc (CRL) |
29.73 |
9/2/10 |
6/25/10 |
7/30/10 |
12/31/08 |
|
Covidien PLC (COV) |
37.25 |
9/2/10 |
4/23/10 |
6/30/10 |
/0/ |
|
Forest Laboratories Inc (FRX) |
29.19 |
9/2/10 |
7/9/10 |
6/30/10 |
6/29/07 |
|
Health Management Associates Inc (HMA) |
6.81 |
9/2/10 |
6/25/10 |
8/31/10 |
12/30/05 |
|
Healthsouth Corp (HLS) |
17.18 |
9/2/10 |
7/2/10 |
6/30/09 |
12/31/09 |
|
Healthways Inc (HWAY) |
13.66 |
9/2/10 |
8/13/10 |
8/31/10 |
3/31/08 |
|
Hill-Rom Holdings Inc (HRC) |
33.60 |
9/2/10 |
7/30/10 |
11/30/09 |
12/31/09 |
|
Hologic Inc (HOLX) |
14.80 |
9/2/10 |
9/2/10 |
5/28/10 |
12/31/08 |
|
Illumina Inc (ILMN) |
44.76 |
9/2/10 |
4/30/10 |
1/29/10 |
12/31/04 |
|
Invacare Corp (IVC) |
24.01 |
9/2/10 |
7/23/10 |
7/30/10 |
9/2/10 |
|
Mednax Inc (MD) |
48.22 |
9/2/10 |
7/2/10 |
7/30/10 |
9/30/09 |
|
Nektar Therapeutics (NKTR) |
14.20 |
9/2/10 |
8/6/10 |
5/29/09 |
3/31/10 |
|
Patterson Cos Inc (PDCO) |
26.19 |
9/2/10 |
6/25/10 |
8/31/10 |
9/2/10 |
|
PDL BioPharma Inc (PDLI) |
5.78 |
9/2/10 |
9/2/10 |
11/30/09 |
9/28/07 |
|
Pharmaceutical Product Development Inc (PPDI) |
24.04 |
9/2/10 |
7/30/10 |
3/31/10 |
12/31/08 |
|
Regeneron Pharmaceuticals Inc (REGN) |
24.12 |
9/2/10 |
8/13/10 |
12/31/09 |
6/30/09 |
|
ResMed Inc (RMD) |
31.49 |
9/2/10 |
8/13/10 |
6/30/09 |
6/30/09 |
|
Salix Pharmaceuticals Ltd (SLXP) |
39.63 |
9/2/10 |
8/20/10 |
3/31/09 |
9/30/09 |
|
STERIS Corp (STE) |
29.90 |
9/2/10 |
6/25/10 |
9/2/10 |
9/30/09 |
|
Stryker Corp (SYK) |
45.72 |
9/2/10 |
5/21/10 |
8/31/10 |
9/2/10 |
|
Techne Corp (TECH) |
59.25 |
9/2/10 |
9/2/10 |
5/28/10 |
6/30/10 |
|
Teleflex Inc (TFX) |
50.72 |
9/2/10 |
5/7/10 |
8/31/10 |
9/2/10 |
|
United Therapeutics Corp (UTHR) |
48.55 |
9/2/10 |
4/23/10 |
8/31/10 |
6/30/09 |
|
Vertex Pharmaceuticals Inc (VRTX) |
35.45 |
9/2/10 |
9/2/10 |
5/28/10 |
9/2/10 |
|
WellCare Health Plans Inc (WCG) |
26.54 |
9/2/10 |
8/27/10 |
11/30/09 |
3/31/10 |
|
WellPoint Inc (WLP) |
51.82 |
9/2/10 |
8/13/10 |
6/30/10 |
6/30/10 |
|
DJ U.S. Oil & Gas Index ($DJUSEN)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
9/2/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
Anadarko Petroleum Corp (APC) |
50.24 |
9/2/10 |
8/13/10 |
5/28/10 |
6/30/10 |
|
Bill Barrett Corp (BBG) |
35.06 |
9/2/10 |
9/2/10 |
12/31/09 |
6/30/10 |
|
Brigham Exploration Co (BEXP) |
16.72 |
9/2/10 |
9/2/10 |
9/30/09 |
9/30/09 |
|
Comstock Resources Inc (CRK) |
21.86 |
9/2/10 |
6/25/10 |
6/30/09 |
3/31/09 |
|
ConocoPhillips (COP) |
54.43 |
9/2/10 |
9/2/10 |
3/31/10 |
12/31/08 |
|
Denbury Resources Inc (DNR) |
15.48 |
9/2/10 |
8/13/10 |
6/30/10 |
9/2/10 |
|
Devon Energy Corp (DVN) |
62.94 |
9/2/10 |
6/25/10 |
9/2/10 |
12/31/08 |
|
Frontier Oil Corp (FTO) |
12.30 |
9/2/10 |
7/2/10 |
6/30/10 |
9/30/08 |
|
Holly Corp (HOC) |
26.84 |
9/2/10 |
7/30/10 |
10/30/09 |
6/30/08 |
|
Key Energy Services Inc (KEG) |
8.44 |
9/2/10 |
7/2/10 |
12/31/09 |
/0/ |
|
Marathon Oil Corp (MRO) |
31.87 |
9/2/10 |
8/20/10 |
9/2/10 |
12/31/08 |
|
Newfield Exploration Co (NFX) |
50.01 |
9/2/10 |
8/13/10 |
9/30/09 |
9/30/09 |
|
Petrohawk Energy Corp (HK) |
15.78 |
9/2/10 |
6/25/10 |
5/28/10 |
3/31/10 |
|
SandRidge Energy Inc (SD) |
4.34 |
9/2/10 |
1/15/10 |
1/30/09 |
9/2/10 |
|
Southwestern Energy Co (SWN) |
33.78 |
9/2/10 |
7/2/10 |
5/28/10 |
6/29/01 |
|
SunPower Corp (SPWRB) |
10.74 |
9/2/10 |
3/19/10 |
11/30/09 |
9/2/10 |
|
Valero Energy Corp (VLO) |
16.64 |
9/2/10 |
5/21/10 |
5/28/10 |
6/30/08 |
|
Williams Cos Inc/The (WMB) |
19.13 |
9/2/10 |
6/25/10 |
8/31/10 |
6/30/10 |
|
DJ U.S. Real Estate Index ($DJUSRE)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
9/2/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
DiamondRock Hospitality Co (DRH) |
9.14 |
9/2/10 |
8/13/10 |
11/30/09 |
12/31/08 |
|
Redwood Trust Inc (RWT) |
14.21 |
9/2/10 |
8/6/10 |
8/31/10 |
6/29/07 |
|
Sunstone Hotel Investors Inc (SHO) |
9.22 |
9/2/10 |
6/25/10 |
12/31/09 |
6/30/08 |
|
DJ U.S. Semiconductors Index ($DJUSSC)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
9/2/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
Dow Jones U.S. Semiconductors Index ($DJUSSC) ($DJUSSC) |
938.56 |
9/2/10 |
6/25/10 |
8/31/10 |
6/30/10 |
|
Altera Corp (ALTR) |
26.36 |
9/2/10 |
9/2/10 |
7/31/09 |
9/30/09 |
|
Amkor Technology Inc (AMKR) |
5.41 |
9/2/10 |
6/25/10 |
8/31/10 |
6/30/10 |
|
Analog Devices Inc (ADI) |
29.19 |
9/2/10 |
9/2/10 |
11/30/09 |
12/31/09 |
|
Applied Micro Circuits Corp (AMCC) |
11.21 |
9/2/10 |
2/5/10 |
5/29/09 |
6/30/10 |
|
Atheros Communications Inc (ATHR) |
26.31 |
9/2/10 |
5/7/10 |
7/30/10 |
9/30/09 |
|
Broadcom Corp (BRCM) |
32.71 |
9/2/10 |
8/13/10 |
9/2/10 |
9/30/09 |
|
Cymer Inc (CYMI) |
31.37 |
9/2/10 |
8/13/10 |
8/31/10 |
6/30/10 |
|
Fairchild Semiconductor International Inc (FCS) |
8.24 |
9/2/10 |
7/30/10 |
8/31/10 |
9/28/07 |
|
InterDigital Inc/PA (IDCC) |
25.61 |
9/2/10 |
8/27/10 |
9/2/10 |
3/31/10 |
|
Intersil Corp (ISIL) |
10.59 |
9/2/10 |
5/7/10 |
6/30/10 |
9/30/08 |
|
KLA-Tencor Corp (KLAC) |
29.77 |
9/2/10 |
8/13/10 |
9/2/10 |
3/31/10 |
|
Lam Research Corp (LRCX) |
37.73 |
9/2/10 |
8/13/10 |
7/31/09 |
9/30/09 |
|
Linear Technology Corp (LLTC) |
30.22 |
9/2/10 |
9/2/10 |
11/30/09 |
9/2/10 |
|
LSI Corp (LSI) |
4.24 |
9/2/10 |
5/7/10 |
6/30/10 |
6/29/07 |
|
Maxim Integrated Products Inc (MXIM) |
16.57 |
9/2/10 |
5/7/10 |
8/31/10 |
3/31/05 |
|
Microsemi Corp (MSCC) |
14.93 |
9/2/10 |
8/13/10 |
8/31/10 |
12/31/08 |
|
National Semiconductor Corp (NSM) |
13.19 |
9/2/10 |
7/30/10 |
8/31/10 |
12/31/07 |
|
Novellus Systems Inc (NVLS) |
24.45 |
9/2/10 |
8/13/10 |
7/31/09 |
9/30/09 |
|
NVIDIA Corp (NVDA) |
9.57 |
9/2/10 |
4/9/10 |
5/28/10 |
6/30/10 |
|
PMC - Sierra Inc (PMCS) |
7.20 |
9/2/10 |
5/7/10 |
8/31/10 |
6/30/10 |
|
Silicon Laboratories Inc (SLAB) |
39.13 |
9/2/10 |
5/7/10 |
8/31/10 |
6/30/09 |
|
Teradyne Inc (TER) |
9.79 |
9/2/10 |
6/25/10 |
9/2/10 |
6/30/10 |
|
Texas Instruments Inc (TXN) |
24.04 |
9/2/10 |
8/13/10 |
7/31/09 |
3/31/10 |
|
TriQuint Semiconductor Inc (TQNT) |
7.16 |
9/2/10 |
8/20/10 |
12/31/09 |
6/30/09 |
|
Varian Semiconductor Equipment Associates Inc (VSEA) |
26.25 |
9/2/10 |
6/25/10 |
8/31/10 |
9/2/10 |
|
Xilinx Inc (XLNX) |
25.18 |
9/2/10 |
8/13/10 |
11/30/09 |
9/30/09 |
|
Zoran Corp (ZRAN) |
8.44 |
9/2/10 |
6/25/10 |
6/30/10 |
3/31/08 |
|
DJ U.S. Technology Index ($DJUSTC)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
9/2/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
Dow Jones U.S. Technology Index ($DJUSTC) ($DJUSTC) |
551.24 |
9/2/10 |
6/25/10 |
7/31/09 |
9/30/09 |
|
Allscripts-Misys Healthcare Solutions Inc (MDRX) |
17.34 |
9/2/10 |
5/21/10 |
9/2/10 |
6/30/10 |
|
Altera Corp (ALTR) |
26.36 |
9/2/10 |
9/2/10 |
7/31/09 |
9/30/09 |
|
Amkor Technology Inc (AMKR) |
5.41 |
9/2/10 |
6/25/10 |
8/31/10 |
6/30/10 |
|
Analog Devices Inc (ADI) |
29.19 |
9/2/10 |
9/2/10 |
11/30/09 |
12/31/09 |
|
Applied Micro Circuits Corp (AMCC) |
11.21 |
9/2/10 |
2/5/10 |
5/29/09 |
6/30/10 |
|
Atheros Communications Inc (ATHR) |
26.31 |
9/2/10 |
5/7/10 |
7/30/10 |
9/30/09 |
|
Broadcom Corp (BRCM) |
32.71 |
9/2/10 |
8/13/10 |
9/2/10 |
9/30/09 |
|
CACI International Inc (CACI.N) |
42.12 |
9/2/10 |
8/13/10 |
8/31/10 |
3/30/07 |
|
Computer Sciences Corp (CSC) |
41.97 |
9/2/10 |
4/30/10 |
6/30/10 |
6/30/10 |
|
Compuware Corp (CPWR) |
7.59 |
9/2/10 |
7/23/10 |
8/31/10 |
9/2/10 |
|
Cymer Inc (CYMI) |
31.37 |
9/2/10 |
8/13/10 |
8/31/10 |
6/30/10 |
|
Fairchild Semiconductor International Inc (FCS) |
8.24 |
9/2/10 |
7/30/10 |
8/31/10 |
9/28/07 |
|
Harmonic Inc (HLIT) |
6.11 |
9/2/10 |
9/2/10 |
8/31/10 |
9/30/08 |
|
Harris Corp (HRS) |
43.45 |
9/2/10 |
8/13/10 |
10/30/09 |
12/31/09 |
|
Hewlett-Packard Co (HPQ) |
39.68 |
9/2/10 |
4/30/10 |
8/31/10 |
9/2/10 |
|
InterDigital Inc/PA (IDCC) |
25.61 |
9/2/10 |
8/27/10 |
9/2/10 |
3/31/10 |
|
Intersil Corp (ISIL) |
10.59 |
9/2/10 |
5/7/10 |
6/30/10 |
9/30/08 |
|
KLA-Tencor Corp (KLAC) |
29.77 |
9/2/10 |
8/13/10 |
9/2/10 |
3/31/10 |
|
Lam Research Corp (LRCX) |
37.73 |
9/2/10 |
8/13/10 |
7/31/09 |
9/30/09 |
|
Linear Technology Corp (LLTC) |
30.22 |
9/2/10 |
9/2/10 |
11/30/09 |
9/2/10 |
|
LSI Corp (LSI) |
4.24 |
9/2/10 |
5/7/10 |
6/30/10 |
6/29/07 |
|
Maxim Integrated Products Inc (MXIM) |
16.57 |
9/2/10 |
5/7/10 |
8/31/10 |
3/31/05 |
|
Microsemi Corp (MSCC) |
14.93 |
9/2/10 |
8/13/10 |
8/31/10 |
12/31/08 |
|
National Semiconductor Corp (NSM) |
13.19 |
9/2/10 |
7/30/10 |
8/31/10 |
12/31/07 |
|
Novellus Systems Inc (NVLS) |
24.45 |
9/2/10 |
8/13/10 |
7/31/09 |
9/30/09 |
|
NVIDIA Corp (NVDA) |
9.57 |
9/2/10 |
4/9/10 |
5/28/10 |
6/30/10 |
|
PMC - Sierra Inc (PMCS) |
7.20 |
9/2/10 |
5/7/10 |
8/31/10 |
6/30/10 |
|
Progress Software Corp (PRGS) |
28.20 |
9/2/10 |
7/30/10 |
12/31/09 |
12/31/09 |
|
Silicon Laboratories Inc (SLAB) |
39.13 |
9/2/10 |
5/7/10 |
8/31/10 |
6/30/09 |
|
Teradyne Inc (TER) |
9.79 |
9/2/10 |
6/25/10 |
9/2/10 |
6/30/10 |
|
Texas Instruments Inc (TXN) |
24.04 |
9/2/10 |
8/13/10 |
7/31/09 |
3/31/10 |
|
TriQuint Semiconductor Inc (TQNT) |
7.16 |
9/2/10 |
8/20/10 |
12/31/09 |
6/30/09 |
|
Varian Semiconductor Equipment Associates Inc (VSEA) |
26.25 |
9/2/10 |
6/25/10 |
8/31/10 |
9/2/10 |
|
Xerox Corp (XRX) |
8.93 |
9/2/10 |
8/13/10 |
1/29/10 |
3/31/08 |
|
Xilinx Inc (XLNX) |
25.18 |
9/2/10 |
8/13/10 |
11/30/09 |
9/30/09 |
|
Zoran Corp (ZRAN) |
8.44 |
9/2/10 |
6/25/10 |
6/30/10 |
3/31/08 |
|
DJ U.S. Telecommunications Index ($DJUSTL)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
9/2/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
SBA Communications Corp (SBAC) |
36.21 |
9/2/10 |
7/23/10 |
11/30/09 |
9/30/09 |
|
Sprint Nextel Corp (S) |
4.34 |
9/2/10 |
8/20/10 |
9/2/10 |
9/28/07 |
|
DJ Utility Average ($DUX)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
9/2/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
Williams Cos Inc/The (WMB) |
19.13 |
9/2/10 |
6/25/10 |
8/31/10 |
6/30/10 |
|
KBW Bank Sector ($BKX)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
9/2/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
BB&T Corp (BBT) |
23.12 |
9/2/10 |
5/28/10 |
7/30/10 |
12/31/08 |
|
Commerce Bancshares Inc/Kansas City MO (CBSH) |
37.03 |
9/2/10 |
8/13/10 |
9/2/10 |
6/30/10 |
|
Fifth Third Bancorp (FITB) |
11.72 |
9/2/10 |
7/16/10 |
1/29/10 |
6/30/04 |
|
Huntington Bancshares Inc/OH (HBAN) |
5.68 |
9/2/10 |
8/13/10 |
3/31/10 |
9/28/07 |
|
PNC Financial Services Group Inc (PNC) |
54.11 |
9/2/10 |
7/16/10 |
1/29/10 |
6/30/10 |
|
Regions Financial Corp (RF) |
6.93 |
9/2/10 |
6/4/10 |
3/31/10 |
9/28/07 |
|
US Bancorp (USB) |
22.12 |
9/2/10 |
5/7/10 |
8/31/10 |
12/31/08 |
|
Wells Fargo & Co (WFC) |
25.10 |
9/2/10 |
5/21/10 |
8/31/10 |
6/30/10 |
|
Zions Bancorporation (ZION) |
19.71 |
9/2/10 |
7/16/10 |
3/31/10 |
9/28/07 |
|
NASDAQ 100 Index ($NDX)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
9/2/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
Altera Corp (ALTR) |
26.36 |
9/2/10 |
9/2/10 |
7/31/09 |
9/30/09 |
|
Automatic Data Processing Inc (ADP.O) |
39.69 |
9/2/10 |
5/7/10 |
8/31/10 |
6/30/10 |
|
Broadcom Corp (BRCM) |
32.71 |
9/2/10 |
8/13/10 |
9/2/10 |
9/30/09 |
|
DIRECTV (DTV.O) |
38.54 |
9/2/10 |
7/23/10 |
6/30/09 |
/0/ |
|
Fastenal Co (FAST) |
48.97 |
9/2/10 |
7/16/10 |
12/31/09 |
12/31/09 |
|
Flextronics International Ltd (FLEX) |
5.48 |
9/2/10 |
5/7/10 |
8/31/10 |
6/30/10 |
|
FLIR Systems Inc (FLIR) |
26.28 |
9/2/10 |
8/6/10 |
9/2/10 |
9/30/09 |
|
Foster Wheeler AG (FWLT) |
22.99 |
9/2/10 |
5/7/10 |
6/30/10 |
9/30/08 |
|
Hologic Inc (HOLX) |
14.80 |
9/2/10 |
9/2/10 |
5/28/10 |
12/31/08 |
|
Illumina Inc (ILMN) |
44.76 |
9/2/10 |
4/30/10 |
1/29/10 |
12/31/04 |
|
KLA-Tencor Corp (KLAC) |
29.77 |
9/2/10 |
8/13/10 |
9/2/10 |
3/31/10 |
|
Lam Research Corp (LRCX) |
37.73 |
9/2/10 |
8/13/10 |
7/31/09 |
9/30/09 |
|
Linear Technology Corp (LLTC) |
30.22 |
9/2/10 |
9/2/10 |
11/30/09 |
9/2/10 |
|
Mattel Inc (MAT.O) |
21.66 |
9/2/10 |
9/2/10 |
7/31/09 |
9/30/09 |
|
Maxim Integrated Products Inc (MXIM) |
16.57 |
9/2/10 |
5/7/10 |
8/31/10 |
3/31/05 |
|
NVIDIA Corp (NVDA) |
9.57 |
9/2/10 |
4/9/10 |
5/28/10 |
6/30/10 |
|
Patterson Cos Inc (PDCO) |
26.19 |
9/2/10 |
6/25/10 |
8/31/10 |
9/2/10 |
|
Sears Holdings Corp (SHLD) |
66.50 |
9/2/10 |
5/21/10 |
6/30/10 |
6/30/10 |
|
Staples Inc (SPLS) |
18.74 |
9/2/10 |
4/30/10 |
6/30/10 |
6/30/10 |
|
Starbucks Corp (SBUX) |
24.66 |
9/2/10 |
7/2/10 |
4/30/09 |
6/30/10 |
|
Urban Outfitters Inc (URBN) |
32.58 |
9/2/10 |
6/25/10 |
8/31/09 |
9/30/09 |
|
Vertex Pharmaceuticals Inc (VRTX) |
35.45 |
9/2/10 |
9/2/10 |
5/28/10 |
9/2/10 |
|
Wynn Resorts Ltd (WYNN) |
84.67 |
9/2/10 |
7/23/10 |
11/30/09 |
3/31/10 |
|
Xilinx Inc (XLNX) |
25.18 |
9/2/10 |
8/13/10 |
11/30/09 |
9/30/09 |
|
NASDAQ Biotechnology Index ($NBI)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
9/2/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
Acorda Therapeutics Inc (ACOR) |
31.91 |
9/2/10 |
8/13/10 |
12/31/09 |
/0/ |
|
Array Biopharma Inc (ARRY) |
2.85 |
9/2/10 |
7/30/10 |
8/31/10 |
12/31/07 |
|
Crucell NV (CRXL) |
19.57 |
9/2/10 |
9/2/10 |
5/28/10 |
12/31/09 |
|
Genomic Health Inc (GHDX) |
14.90 |
9/2/10 |
8/6/10 |
1/29/10 |
6/30/10 |
|
Illumina Inc (ILMN) |
44.76 |
9/2/10 |
4/30/10 |
1/29/10 |
12/31/04 |
|
Immunomedics Inc (IMMU) |
3.00 |
9/2/10 |
6/4/10 |
8/31/10 |
9/2/10 |
|
Impax Laboratories Inc (IPXL) |
16.92 |
9/2/10 |
7/2/10 |
/0/ |
/0/ |
|
Ligand Pharmaceuticals Inc (LGND) |
