|
Click on
the symbol below to view the report
|
|
DJ U.S. Bank Index ($DJUSBK)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/17/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
East West Bancorp Inc. (EWBC) |
17.80 |
3/17/10 |
11/13/09 |
11/30/09 |
12/31/07 |
|
FirstMerit Corp. (FMER) |
20.97 |
3/17/10 |
2/19/10 |
7/31/09 |
3/17/10 |
|
DJ U.S. Basic Materials Index ($DJUSBM)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/17/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
Kaiser Aluminum Corp. (KALU) |
36.29 |
3/17/10 |
1/22/10 |
12/31/09 |
/0/ |
|
DJ U.S. Consumer Services Index ($DJUSCY)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/17/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
AutoNation Inc. (AN) |
18.47 |
3/17/10 |
3/5/10 |
3/31/09 |
6/30/09 |
|
BJ's Wholesale Club Inc. (BJ) |
35.60 |
3/17/10 |
3/12/10 |
2/26/10 |
3/17/10 |
|
Copart Inc. (CPRT) |
35.46 |
3/17/10 |
2/19/10 |
12/31/09 |
6/30/09 |
|
Polo Ralph Lauren Corp. (RL) |
81.99 |
3/17/10 |
3/5/10 |
4/30/09 |
9/30/09 |
|
Sysco Corp. (SYY) |
29.06 |
3/17/10 |
2/12/10 |
10/30/09 |
12/31/09 |
|
DJ U.S. Financials Index ($DJUSFN)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/17/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
Aspen Insurance Holdings Ltd. (AHL) |
28.06 |
3/17/10 |
1/8/10 |
7/31/09 |
9/30/09 |
|
BlackRock Inc. (BLK) |
222.80 |
3/17/10 |
3/17/10 |
6/30/09 |
6/30/09 |
|
East West Bancorp Inc. (EWBC) |
17.80 |
3/17/10 |
11/13/09 |
11/30/09 |
12/31/07 |
|
FirstMerit Corp. (FMER) |
20.97 |
3/17/10 |
2/19/10 |
7/31/09 |
3/17/10 |
|
PartnerRe Ltd. (PRE) |
78.90 |
3/17/10 |
2/12/10 |
8/31/09 |
9/30/09 |
|
Piper Jaffray Cos. (PJC) |
46.04 |
3/17/10 |
3/12/10 |
5/29/09 |
3/17/10 |
|
Platinum Underwriters Holdings Ltd. (PTP) |
37.44 |
3/17/10 |
2/19/10 |
7/31/09 |
9/30/09 |
|
State Street Corp. (STT) |
46.27 |
3/17/10 |
2/12/10 |
2/26/10 |
9/30/08 |
|
Stifel Financial Corp. (SF) |
55.68 |
3/17/10 |
2/19/10 |
3/31/09 |
3/28/02 |
|
Western Union Co. (WU) |
16.80 |
3/17/10 |
1/22/10 |
3/17/10 |
/0/ |
|
DJ U.S. Oil & Gas Index ($DJUSEN)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/17/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
Apache Corp. (APA) |
106.18 |
3/17/10 |
2/19/10 |
11/30/09 |
12/31/09 |
|
Goodrich Petroleum Corp. (GDP) |
19.11 |
3/17/10 |
1/15/10 |
10/31/08 |
12/31/08 |
|
Petrohawk Energy Corp. (HK) |
21.87 |
3/17/10 |
3/17/10 |
12/31/09 |
6/30/09 |
|
Superior Energy Services Inc. (SPN) |
21.44 |
3/17/10 |
3/17/10 |
1/29/10 |
12/31/08 |
|
DJ U.S. Semiconductors Index ($DJUSSC)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/17/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
Atheros Communications Inc. (ATHR) |
37.13 |
3/17/10 |
11/6/09 |
7/31/09 |
9/30/09 |
|
KLA-Tencor Corp. (KLAC) |
29.42 |
3/17/10 |
1/15/10 |
9/30/09 |
3/17/10 |
|
ON Semiconductor Corp. (ONNN) |
8.06 |
3/17/10 |
2/12/10 |
11/30/09 |
9/30/09 |
|
Triquint Semiconductor Inc. (TQNT) |
7.14 |
3/17/10 |
2/12/10 |
12/31/09 |
6/30/09 |
|
DJ U.S. Technology Index ($DJUSTC)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/17/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
athenahealth Inc. (ATHN) |
40.54 |
3/17/10 |
2/26/10 |
3/17/10 |
/0/ |
|
Atheros Communications Inc. (ATHR) |
37.13 |
3/17/10 |
11/6/09 |
7/31/09 |
9/30/09 |
|
Harris Corp. (HRS) |
46.55 |
3/17/10 |
3/5/10 |
10/30/09 |
12/31/09 |
|
KLA-Tencor Corp. (KLAC) |
29.42 |
3/17/10 |
1/15/10 |
9/30/09 |
3/17/10 |
|
Mentor Graphics Corp. (MENT) |
8.41 |
3/17/10 |
2/12/10 |
12/31/09 |
12/31/09 |
|
ON Semiconductor Corp. (ONNN) |
8.06 |
3/17/10 |
2/12/10 |
11/30/09 |
9/30/09 |
|
Rackspace Hosting Inc. (RAX) |
19.64 |
3/17/10 |
3/17/10 |
/0/ |
/0/ |
|
Triquint Semiconductor Inc. (TQNT) |
7.14 |
3/17/10 |
2/12/10 |
12/31/09 |
6/30/09 |
|
Western Digital Corp. (WDC) |
39.16 |
3/17/10 |
2/26/10 |
4/30/09 |
6/30/09 |
|
DJ U.S. Telecommunications Index ($DJUSTL)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/17/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
Sprint Nextel Corp. (S) |
3.61 |
3/17/10 |
3/12/10 |
2/26/10 |
9/28/07 |
|
NASDAQ 100 Index ($NDX)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/17/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
KLA-Tencor Corporation (KLAC) |
29.42 |
3/17/10 |
1/15/10 |
9/30/09 |
3/17/10 |
|
NASDAQ Biotechnology Index ($NBI)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/17/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
Arena Pharmaceuticals Inc. (ARNA) |
3.25 |
3/17/10 |
2/26/10 |
9/30/09 |
12/31/07 |
|
Cadence Pharmaceuticals Inc. (CADX) |
9.05 |
3/17/10 |
3/17/10 |
3/17/10 |
/0/ |
|
Hi-Tech Pharmacal Co. Inc. (HITK) |
24.00 |
3/17/10 |
3/5/10 |
6/30/09 |
9/30/09 |
|
Neurocrine Biosciences Inc. (NBIX) |
2.58 |
3/17/10 |
3/12/10 |
12/31/07 |
6/30/06 |
|
Novavax Inc. (NVAX) |
2.31 |
3/17/10 |
9/25/09 |
11/30/09 |
12/31/09 |
|
Pain Therapeutics (PTIE) |
6.25 |
3/17/10 |
2/5/10 |
3/17/10 |
12/31/08 |
|
PHLX Semiconductor Sector ($SOX)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/17/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
Atheros Communications Inc. (ATHR) |
37.13 |
3/17/10 |
11/6/09 |
7/31/09 |
9/30/09 |
|
KLA-Tencor Corporation (KLAC) |
29.42 |
3/17/10 |
1/15/10 |
9/30/09 |
3/17/10 |
|
KBW Bank Sector ($BKX)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/17/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
State Street Corporation (STT) |
46.27 |
3/17/10 |
2/12/10 |
2/26/10 |
9/30/08 |
|
Russell 1000 Index ($RUI)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/17/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
APACHE CORP (APA) |
106.18 |
3/17/10 |
2/19/10 |
11/30/09 |
12/31/09 |
|
AUTONATION INC (AN) |
18.47 |
3/17/10 |
3/5/10 |
3/31/09 |
6/30/09 |
|
BARD C R INC (BCR) |
83.83 |
3/17/10 |
3/17/10 |
1/29/10 |
3/17/10 |
|
BAXTER INTERNATIONAL INC (BAX) |
58.34 |
3/17/10 |
3/5/10 |
12/31/09 |
3/31/06 |
|
BJS WHOLESALE CLUB INC (BJ) |
35.60 |
3/17/10 |
3/12/10 |
2/26/10 |
3/17/10 |
|
BLACKROCK INC (BLK) |
222.80 |
3/17/10 |
3/17/10 |
6/30/09 |
6/30/09 |
|
BUNGE LIMITED (BG) |
61.68 |
3/17/10 |
3/17/10 |
12/31/09 |
9/30/08 |
|
COOPER COMPANIES INC (COO) |
39.64 |
3/17/10 |
9/11/09 |
11/30/09 |
12/31/09 |
|
COPART INC (CPRT) |
35.46 |
3/17/10 |
2/19/10 |
12/31/09 |
6/30/09 |
|
CORN PRODS INTERNATIONAL (CPO) |
34.29 |
3/17/10 |
2/5/10 |
1/29/10 |
3/17/10 |
|
COVANTA HOLDING CORP (CVA) |
17.11 |
3/17/10 |
1/29/10 |
9/30/08 |
3/31/09 |
|
COVIDIEN LTD (COV) |
51.24 |
3/17/10 |
5/29/09 |
11/30/09 |
/0/ |
|
FTI CONSULTING INC (FCN) |
39.74 |
3/17/10 |
1/8/10 |
8/31/09 |
3/17/10 |
|
HARMAN INTERNATIONAL IND (HAR) |
43.59 |
3/17/10 |
2/12/10 |
8/31/09 |
9/28/07 |
|
HARRIS CORP (HRS) |
46.55 |
3/17/10 |
3/5/10 |
10/30/09 |
12/31/09 |
|
HORMEL FOODS CORP (HRL) |
41.57 |
3/17/10 |
10/16/09 |
7/31/09 |
12/31/09 |
|
HUMANA INC (HUM) |
48.23 |
3/17/10 |
7/24/09 |
9/30/09 |
3/17/10 |
|
ILLINOIS TOOL WORKS INC (ITW) |
46.28 |
3/17/10 |
3/5/10 |
8/31/09 |
12/31/09 |
|
KLA-TENCOR CORP (KLAC) |
29.42 |
3/17/10 |
1/15/10 |
9/30/09 |
3/17/10 |
|
NRG ENERGY INC (NRG) |
22.47 |
3/17/10 |
12/24/09 |
7/31/08 |
9/30/08 |
|
ON SEMICONDUCTOR CORP (ONNN) |
8.06 |
3/17/10 |
2/12/10 |
11/30/09 |
9/30/09 |
|
PARTNERRE LTD (PRE) |
78.90 |
3/17/10 |
2/12/10 |
8/31/09 |
9/30/09 |
|
PETROHAWK ENERGY CORP (HK) |
21.87 |
3/17/10 |
3/17/10 |
12/31/09 |
6/30/09 |
|
POLO RALPH LAUREN CO (RL) |
81.99 |
3/17/10 |
3/5/10 |
4/30/09 |
9/30/09 |
|
SPRINT NEXTEL CORP (S) |
3.61 |
3/17/10 |
3/12/10 |
2/26/10 |
9/28/07 |
|
STATE STREET CORP (STT) |
46.27 |
3/17/10 |
2/12/10 |
2/26/10 |
9/30/08 |
|
SUPERIOR ENERGY SERVICES (SPN) |
21.44 |
3/17/10 |
3/17/10 |
1/29/10 |
12/31/08 |
|
SYSCO CORP (SYY) |
29.06 |
3/17/10 |
2/12/10 |
10/30/09 |
12/31/09 |
|
THERMO FISHER SCIENTIFIC (TMO) |
49.97 |
3/17/10 |
2/12/10 |
12/31/09 |
12/31/09 |
|
WESTERN DIGITAL CORP (WDC) |
39.16 |
3/17/10 |
2/26/10 |
4/30/09 |
6/30/09 |
|
WESTERN UNION CO (WU) |
16.80 |
3/17/10 |
1/22/10 |
3/17/10 |
/0/ |
|
Russell 2000 Index ($RUT)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/17/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
AAON INC (AAON) |
21.46 |
3/17/10 |
1/22/10 |
12/31/09 |
3/31/06 |
|
ACCURAY INC (ARAY) |
7.29 |
3/17/10 |
2/5/10 |
2/26/10 |
/0/ |
|
ADVANCED ANALOGIC TECH (AATI) |
3.50 |
3/17/10 |
2/19/10 |
3/17/10 |
3/31/09 |
|
AKEENA SOLAR INC DE (AKNS) |
1.10 |
3/17/10 |
3/12/10 |
7/31/08 |
3/17/10 |
|
ALAMO GROUP INC (ALG) |
18.34 |
3/17/10 |
12/4/09 |
12/31/09 |
3/17/10 |
|
ALEXANDERS INC (ALX) |
302.14 |
3/17/10 |
2/12/10 |
2/26/10 |
12/31/09 |
|
AMERICAN SCIENCE & ENGR (ASEI) |
75.62 |
3/17/10 |
3/5/10 |
6/30/09 |
6/30/09 |
|
AMERICAN SOFTWARE INC (AMSWA) |
6.03 |
3/17/10 |
3/5/10 |
2/26/10 |
12/31/09 |
|
AMERICAN STATES WATER CO (AWR) |
34.14 |
3/17/10 |
3/17/10 |
3/17/10 |
12/31/09 |
|
AMN HEALTHCARE SERVICES (AHS) |
8.99 |
3/17/10 |
3/17/10 |
2/26/10 |
9/28/07 |
|
ANADIGICS INC (ANAD) |
4.54 |
3/17/10 |
2/12/10 |
12/31/09 |
9/30/08 |
|
ARCSIGHT INC (ARST) |
26.81 |
3/17/10 |
2/12/10 |
/0/ |
/0/ |
|
ARENA PHARMACEUTICALS (ARNA) |
3.25 |
3/17/10 |
2/26/10 |
9/30/09 |
12/31/07 |
|
ASPEN INSURANCE HOLDINGS (AHL) |
28.06 |
3/17/10 |
1/8/10 |
7/31/09 |
9/30/09 |
|
ATHENAHEALTH INC (ATHN) |
40.54 |
3/17/10 |
2/26/10 |
3/17/10 |
/0/ |
|
ATHEROS COMMUNICATIONS (ATHR) |
37.13 |
3/17/10 |
11/6/09 |
7/31/09 |
9/30/09 |
|
BANCTRUST FINANCIAL GRP (BTFG) |
4.79 |
3/17/10 |
1/29/10 |
1/30/09 |
9/28/07 |
|
BANK MUTUAL CORP (BKMU) |
6.69 |
3/17/10 |
3/12/10 |
1/30/09 |
3/31/09 |
|
BEACON POWER CORP (BCON) |
0.42 |
3/17/10 |
9/4/09 |
5/29/09 |
12/31/08 |
|
BIDZ COM INC (BIDZ) |
2.03 |
3/17/10 |
10/2/09 |
9/30/08 |
3/17/10 |
|
BOLT TECHNOLOGY CORP (BOLT) |
11.16 |
3/17/10 |
3/5/10 |
2/26/10 |
12/31/08 |
|
BOSTON BEER INC (SAM) |
49.79 |
3/17/10 |
4/17/09 |
8/31/09 |
9/30/09 |
|
CADENCE PHARMACEUTICALS (CADX) |
9.05 |
3/17/10 |
3/17/10 |
3/17/10 |
/0/ |
|
CAL DIVE INTL INC (DVR) |
7.41 |
3/17/10 |
3/17/10 |
9/30/09 |
/0/ |
|
CALIFORNIA WTR SVC GRP (CWT) |
37.18 |
3/17/10 |
3/17/10 |
10/30/09 |
6/30/09 |
|
CASCADE BANCORP (CACB) |
0.60 |
3/17/10 |
6/19/09 |
4/30/07 |
12/31/07 |
|
Celldex Therapeutics Inc. (CLDX) |
5.20 |
3/17/10 |
2/26/10 |
6/30/09 |
9/29/06 |
|
CHEROKEE INC (CHKE) |
17.76 |
3/17/10 |
3/5/10 |
10/30/09 |
12/31/07 |
|
CHINA DIRECT INC (CDII) |
1.62 |
3/17/10 |
3/5/10 |
2/26/10 |
3/17/10 |
|
CHINA FIRE & SEC GROUP (CFSG) |
14.64 |
3/17/10 |
2/12/10 |
2/26/10 |
/0/ |
|
CHIQUITA BRANDS INTL INC (CQB) |
15.83 |
3/17/10 |
1/8/10 |
3/17/10 |
12/31/09 |
|
CHURCHILL DOWNS INC (CHDN) |
37.21 |
3/17/10 |
2/19/10 |
3/17/10 |
12/31/08 |
|
CIBER INC (CBR) |
4.00 |
3/17/10 |
2/19/10 |
3/17/10 |
12/31/07 |
|
CIRCOR INTERNATIONAL INC (CIR) |
31.89 |
3/17/10 |
1/8/10 |
1/29/10 |
12/31/08 |
|
COGO GROUP INC (COGO) |
7.30 |
3/17/10 |
2/12/10 |
12/31/09 |
6/30/08 |
|
COLFAX CORP (CFX) |
11.48 |
3/17/10 |
1/22/10 |
1/29/10 |
/0/ |
|
CORE MARK HOLDING CO INC (CORE) |
33.31 |
3/17/10 |
2/5/10 |
5/29/09 |
12/31/09 |
|
CROCS INC (CROX) |
8.22 |
3/17/10 |
1/8/10 |
8/31/09 |
9/30/09 |
|
DEXCOM INC (DXCM) |
9.63 |
3/17/10 |
12/24/09 |
5/29/09 |
3/17/10 |
|
EAST WEST BANCORP INC (EWBC) |
17.80 |
3/17/10 |
11/13/09 |
11/30/09 |
12/31/07 |
|
ELECTRO SCIENTIFIC INDS (ESIO) |
13.38 |
3/17/10 |
2/12/10 |
1/29/10 |
12/31/07 |
|
EMPIRE DISTRICT ELECTRIC (EDE) |
18.30 |
3/17/10 |
2/26/10 |
3/17/10 |
3/31/08 |
|
EPIQ SYSTEMS INC (EPIQ) |
11.98 |
3/17/10 |
1/8/10 |
4/30/09 |
3/17/10 |
|
EURONET WORLDWIDE INC (EEFT) |
18.94 |
3/17/10 |
11/6/09 |
5/29/09 |
3/31/08 |
|
EXTREME NETWORKS INC (EXTR) |
3.03 |
3/17/10 |
2/5/10 |
12/31/09 |
12/31/02 |
|
FIRST ACCEPTANCE CORP (FAC) |
2.25 |
3/17/10 |
2/12/10 |
10/31/06 |
9/28/07 |
|
FIRSTMERIT CORP (FMER) |
20.97 |
3/17/10 |
2/19/10 |
7/31/09 |
3/17/10 |
|
GAMCO INVESTORS INC (GBL) |
46.08 |
3/17/10 |
3/5/10 |
2/26/10 |
6/30/09 |
|
GENERAL COMMUNICATION (GNCMA) |
5.90 |
3/17/10 |
3/12/10 |
8/31/09 |
12/31/07 |
|
GOODRICH PETROLEUM CORP (GDP) |
19.11 |
3/17/10 |
1/15/10 |
10/31/08 |
12/31/08 |
|
GREAT LAKES DREDGE & DOC (GLDD) |
4.60 |
3/17/10 |
1/22/10 |
2/26/10 |
/0/ |
|
GREATBATCH INC (GB) |
20.39 |
3/17/10 |
2/5/10 |
10/30/09 |
12/31/09 |
|
H&E EQUIPMENT SERVICES (HEES) |
10.66 |
3/17/10 |
3/5/10 |
12/31/09 |
9/30/09 |
|
HEADWATERS INC (HW) |
5.17 |
3/17/10 |
3/17/10 |
3/17/10 |
6/30/06 |
|
HORNBECK OFFSHORE SVCS (HOS) |
20.43 |
3/17/10 |
11/20/09 |
3/17/10 |
12/31/08 |
|
INDEPENDENT BANK MA (INDB) |
26.08 |
3/17/10 |
1/22/10 |
2/26/10 |
12/31/08 |
|
INTERNET BRANDS INC (INET) |
8.59 |
3/17/10 |
2/12/10 |
12/31/09 |
/0/ |
|
IPC THE HOSPITALIST CO (IPCM) |
34.00 |
3/17/10 |
3/17/10 |
/0/ |
/0/ |
|
JAMES RIVER COAL CO (JRCC) |
17.47 |
3/17/10 |
3/5/10 |
3/17/10 |
12/31/08 |
|
KADANT INC (KAI) |
14.84 |
3/17/10 |
3/17/10 |
12/31/09 |
6/30/08 |
|
KAISER ALUMINUM CORP (KALU) |
36.29 |
3/17/10 |
1/22/10 |
12/31/09 |
/0/ |
|
LANCASTER COLONY CORP (LANC) |
58.95 |
3/17/10 |
1/8/10 |
1/30/09 |
3/31/09 |
|
LANDRYS RESTAURANTS INC (LNY) |
20.84 |
3/17/10 |
8/21/09 |
11/30/09 |
12/31/09 |
|
LITTELFUSE INC (LFUS) |
38.18 |
3/17/10 |
2/12/10 |
8/31/09 |
12/31/09 |
|
M & F WORLDWIDE CORP (MFW) |
33.81 |
3/17/10 |
3/17/10 |
11/30/09 |
12/31/09 |
|
MANNATECH INC (MTEX) |
3.87 |
3/17/10 |
2/19/10 |
2/26/10 |
9/28/07 |
|
MARCHEX INC (MCHX) |
5.36 |
3/17/10 |
12/24/09 |
3/17/10 |
9/28/07 |
|
MENTOR GRAPHICS CORP (MENT) |
8.41 |
3/17/10 |
2/12/10 |
12/31/09 |
12/31/09 |
|
MERIDIAN RESOURCE CORP (TMR) |
0.29 |
3/17/10 |
3/5/10 |
9/30/08 |
3/31/05 |
|
MERIT MED SYSTEMS INC (MMSI) |
14.99 |
3/17/10 |
2/5/10 |
2/26/10 |
3/17/10 |
|
MERITAGE HOMES CORP (MTH) |
22.26 |
3/17/10 |
12/24/09 |
1/29/10 |
3/30/07 |
|
MULTI COLOR CORP (LABL) |
12.69 |
3/17/10 |
2/26/10 |
10/31/08 |
12/31/08 |
|
NATIONAL BEVERAGE CORP (FIZZ) |
11.49 |
3/17/10 |
3/12/10 |
3/31/09 |
12/31/08 |
|
NAVIGANT CONSULTING INC (NCI) |
12.11 |
3/17/10 |
1/22/10 |
12/31/08 |
9/28/07 |
|
NCI BUILDING SYSTEMS INC (NCS) |
9.96 |
3/17/10 |
3/12/10 |
3/30/07 |
12/31/07 |
|
NEUROCRINE BIOSCIENCES (NBIX) |
2.58 |
3/17/10 |
3/12/10 |
12/31/07 |
6/30/06 |
|
NGP CAPITAL RESOURCES (NGPC) |
8.87 |
3/17/10 |
2/19/10 |
3/17/10 |
12/31/08 |
|
NIGHTHAWK RADIOLOGY HLDG (NHWK) |
3.12 |
3/17/10 |
11/6/09 |
11/30/09 |
9/30/09 |
|
NORTHSTAR REALTY FINANCE (NRF) |
4.38 |
3/17/10 |
2/19/10 |
1/29/10 |
6/30/08 |
|
NOVAVAX INC (NVAX) |
2.31 |
3/17/10 |
9/25/09 |
11/30/09 |
12/31/09 |
|
NTELOS HOLDINGS CORP (NTLS) |
17.44 |
3/17/10 |
2/19/10 |
10/31/08 |
3/17/10 |
|
ORION ENERGY SYSTEMS INC (OESX) |
5.46 |
3/17/10 |
12/4/09 |
12/31/09 |
/0/ |
|
ORION MARINE GROUP INC (ORN) |
18.10 |
3/17/10 |
1/22/10 |
/0/ |
/0/ |
|
PAIN THERAPEUTICS IN (PTIE) |
6.25 |
3/17/10 |
2/5/10 |
3/17/10 |
12/31/08 |
|
PC-TEL INC (PCTI) |
6.26 |
3/17/10 |
2/12/10 |
3/17/10 |
12/31/08 |
|
PERFICIENT INC (PRFT) |
11.57 |
3/17/10 |
3/13/09 |
6/30/09 |
3/17/10 |
|
PIPER JAFFRAY COMPANIES (PJC) |
46.04 |
3/17/10 |
3/12/10 |
5/29/09 |
3/17/10 |
|
PLATINUM UNDERWRITER HLD (PTP) |
37.44 |
3/17/10 |
2/19/10 |
7/31/09 |
9/30/09 |
|
PREMIERWEST BANCORP (PRWT) |
0.64 |
3/17/10 |
7/2/09 |
2/28/07 |
12/31/07 |
|
PROTALIX BIOTHERAPEUTICS (PLX) |
7.04 |
3/17/10 |
12/4/09 |
4/30/09 |
9/29/06 |
|
Silicon Graphics International Corp. (SGI.O) |
11.62 |
3/17/10 |
12/24/09 |
12/31/09 |
12/31/08 |
|
REX ENERGY CORP (REXX) |
14.25 |
3/17/10 |
9/11/09 |
12/31/09 |
/0/ |
|
ROCK-TENN CO (RKT) |
46.50 |
3/17/10 |
3/17/10 |
4/30/09 |
6/30/06 |
|
RPC INC (RES) |
12.75 |
3/17/10 |
11/6/09 |
1/29/10 |
3/17/10 |
|
SAFETY INSURANCE GRP INC (SAFT) |
38.00 |
3/17/10 |
2/19/10 |
12/31/09 |
3/31/09 |
|
SEABRIGHT INSURANCE HLDG (SBX) |
10.75 |
3/17/10 |
3/17/10 |
3/17/10 |
12/31/08 |
|
STANDARD REGISTER CO (SR) |
6.10 |
3/17/10 |
2/19/10 |
3/17/10 |
12/31/02 |
|
STEINWAY MUSICAL INS (LVB) |
18.88 |
3/17/10 |
11/6/09 |
2/26/10 |
12/31/07 |
|
STEREOTAXIS INC (STXS) |
5.33 |
3/17/10 |
2/12/10 |
2/26/10 |
3/31/08 |
|
STIFEL FINANCIAL CORP (SF) |
55.68 |
3/17/10 |
2/19/10 |
3/31/09 |
3/28/02 |
|
STRATASYS INC (SSYS) |
27.69 |
3/17/10 |
12/11/09 |
7/31/09 |
9/30/09 |
|
SULPHCO INC (SUF) |
0.40 |
3/17/10 |
10/23/09 |
11/30/07 |
3/31/08 |
|
TNS INC (TNS) |
23.42 |
3/17/10 |
11/20/09 |
4/30/09 |
6/30/09 |
|
TOMOTHERAPY INC (TOMO) |
3.55 |
3/17/10 |
2/26/10 |
12/31/09 |
/0/ |
|
TRICO BANCSHARES (TCBK) |
18.91 |
3/17/10 |
11/20/09 |
3/17/10 |
3/31/09 |
|
TRIQUINT SEMICONDUCTOR (TQNT) |
7.14 |
3/17/10 |
2/12/10 |
12/31/09 |
6/30/09 |
|
TRI-VALLEY CORP (TIV) |
1.92 |
3/17/10 |
1/15/10 |
7/31/08 |
9/30/08 |
|
ULTRA CLEAN HOLDINGS INC (UCTT) |
9.18 |
3/17/10 |
2/19/10 |
9/30/09 |
12/31/09 |
|
UNIFIRST CORP MASS (UNF) |
53.99 |
3/17/10 |
11/13/09 |
4/30/09 |
6/30/09 |
|
UNITED CAPITAL CORP (AFP) |
24.50 |
3/17/10 |
12/4/09 |
12/31/09 |
9/30/09 |
|
UNITED FIRE & CAS CO (UFCS) |
18.18 |
3/17/10 |
3/5/10 |
1/30/09 |
6/30/08 |
|
VILLAGE SUPER MARKET INC (VLGEA) |
25.99 |
3/17/10 |
12/4/09 |
1/29/10 |
3/27/96 |
|
VISION-SCIENCES INC (VSCI) |
1.00 |
3/17/10 |
12/24/09 |
11/28/08 |
12/31/08 |
|
WEBSITE PROS INC (WWWW) |
5.17 |
3/17/10 |
1/8/10 |
3/17/10 |
6/30/09 |
|
WORLD ACCEPTANCE CORP (WRLD) |
41.64 |
3/17/10 |
6/5/09 |
11/30/09 |
12/31/09 |
|
S & P 500 Index ($SPX)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/17/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
Apache Corp (APA) |
106.18 |
3/17/10 |
2/19/10 |
11/30/09 |
12/31/09 |
|
AutoNation Inc (AN) |
18.47 |
3/17/10 |
3/5/10 |
3/31/09 |
6/30/09 |
|
Bard C.R. Inc (BCR) |
83.83 |
3/17/10 |
3/17/10 |
1/29/10 |
3/17/10 |
|
Baxter Intl Inc (BAX) |
58.34 |
3/17/10 |
3/5/10 |
12/31/09 |
3/31/06 |
|
Harman Intl Industries Inc (HAR) |
43.59 |
3/17/10 |
2/12/10 |
8/31/09 |
9/28/07 |
|
Harris Corp (HRS) |
46.55 |
3/17/10 |
3/5/10 |
10/30/09 |
12/31/09 |
|
Hormel Foods Corp (HRL) |
41.57 |
3/17/10 |
10/16/09 |
7/31/09 |
12/31/09 |
|
Humana Inc (HUM) |
48.23 |
3/17/10 |
7/24/09 |
9/30/09 |
3/17/10 |
|
Illinois Tool Works Inc (ITW) |
46.28 |
3/17/10 |
3/5/10 |
8/31/09 |
12/31/09 |
|
KLA-Tencor Corporation (KLAC) |
29.42 |
3/17/10 |
1/15/10 |
9/30/09 |
3/17/10 |
|
NRG Energy (NRG) |
22.47 |
3/17/10 |
12/24/09 |
7/31/08 |
9/30/08 |
|
Polo Ralph Lauren A (RL) |
81.99 |
3/17/10 |
3/5/10 |
4/30/09 |
9/30/09 |
|
Sprint Nextel Corp (S) |
3.61 |
3/17/10 |
3/12/10 |
2/26/10 |
9/28/07 |
|
State Street Corp (STT) |
46.27 |
3/17/10 |
2/12/10 |
2/26/10 |
9/30/08 |
|
Sysco Corp (SYY) |
29.06 |
3/17/10 |
2/12/10 |
10/30/09 |
12/31/09 |
|
Thermo Fisher Scientific (TMO) |
49.97 |
3/17/10 |
2/12/10 |
12/31/09 |
12/31/09 |
|
Western Digital Corp (WDC) |
39.16 |
3/17/10 |
2/26/10 |
4/30/09 |
6/30/09 |
|
Western Union Co (WU) |
16.80 |
3/17/10 |
1/22/10 |
3/17/10 |
/0/ |
|
S & P MidCap 400 Index ($MID)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/17/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
BJ's Wholesale Club (BJ) |
35.60 |
3/17/10 |
3/12/10 |
2/26/10 |
3/17/10 |
|
Copart Inc (CPRT) |
35.46 |
3/17/10 |
2/19/10 |
12/31/09 |
6/30/09 |
|
Corn Products Intl (CPO) |
34.29 |
3/17/10 |
2/5/10 |
1/29/10 |
3/17/10 |
|
FTI Consulting (FCN) |
39.74 |
3/17/10 |
1/8/10 |
8/31/09 |
3/17/10 |
|
FirstMerit Corp (FMER) |
20.97 |
3/17/10 |
2/19/10 |
7/31/09 |
3/17/10 |
|
Lancaster Colony Corp (LANC) |
58.95 |
3/17/10 |
1/8/10 |
1/30/09 |
3/31/09 |
|
Mentor Graphics Corp (MENT) |
8.41 |
3/17/10 |
2/12/10 |
12/31/09 |
12/31/09 |
|
Navigant Consulting Co (NCI) |
12.11 |
3/17/10 |
1/22/10 |
12/31/08 |
9/28/07 |
|
Superior Energy Services Inc (SPN) |
21.44 |
3/17/10 |
3/17/10 |
1/29/10 |
12/31/08 |
|
S & P SmallCap 600 Index ($SML)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/17/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
AMN Healthcare Services Inc (AHS) |
8.99 |
3/17/10 |
3/17/10 |
2/26/10 |
9/28/07 |
|
Aaon Inc (AAON) |
21.46 |
3/17/10 |
1/22/10 |
12/31/09 |
3/31/06 |
|
American Science & Engineering (ASEI) |
75.62 |
3/17/10 |
3/5/10 |
6/30/09 |
6/30/09 |
|
American States Water Co (AWR) |
34.14 |
3/17/10 |
3/17/10 |
3/17/10 |
12/31/09 |
|
Bank Mutual Corp (BKMU) |
6.69 |
3/17/10 |
3/12/10 |
1/30/09 |
3/31/09 |
|
Boston Beer Inc A (SAM) |
49.79 |
3/17/10 |
4/17/09 |
8/31/09 |
9/30/09 |
|
CIBER Inc (CBR) |
4.00 |
3/17/10 |
2/19/10 |
3/17/10 |
12/31/07 |
|
CROCS (CROX) |
8.22 |
3/17/10 |
1/8/10 |
8/31/09 |
9/30/09 |
|
Circor Intl Inc (CIR) |
31.89 |
3/17/10 |
1/8/10 |
1/29/10 |
12/31/08 |
|
Cooper Companies Inc (COO) |
39.64 |
3/17/10 |
9/11/09 |
11/30/09 |
12/31/09 |
|
East West Bancorp Inc (EWBC) |
17.80 |
3/17/10 |
11/13/09 |
11/30/09 |
12/31/07 |
|
Electro Scientific Inc (ESIO) |
13.38 |
3/17/10 |
2/12/10 |
1/29/10 |
12/31/07 |
|
Epiq Systems Inc (EPIQ) |
11.98 |
3/17/10 |
1/8/10 |
4/30/09 |
3/17/10 |
|
General Communication A (GNCMA) |
5.90 |
3/17/10 |
3/12/10 |
8/31/09 |
12/31/07 |
|
Greatbatch Inc (GB) |
20.39 |
3/17/10 |
2/5/10 |
10/30/09 |
12/31/09 |
|
Headwaters Inc (HW) |
5.17 |
3/17/10 |
3/17/10 |
3/17/10 |
6/30/06 |
|
Hornbeck Offshore Services (HOS) |
20.43 |
3/17/10 |
11/20/09 |
3/17/10 |
12/31/08 |
|
IPC The Hospitalist Co Inc (IPCM) |
34.00 |
3/17/10 |
3/17/10 |
/0/ |
/0/ |
|
Independent Bank Cp (MA) (INDB) |
26.08 |
3/17/10 |
1/22/10 |
2/26/10 |
12/31/08 |
|
Landry's Restaurants Inc (LNY) |
20.84 |
3/17/10 |
8/21/09 |
11/30/09 |
12/31/09 |
|
Littelfuse Inc (LFUS) |
38.18 |
3/17/10 |
2/12/10 |
8/31/09 |
12/31/09 |
|
LoJack Corp (LOJN) |
4.25 |
3/17/10 |
2/12/10 |
8/31/07 |
3/31/08 |
|
Mannatech Inc (MTEX) |
3.87 |
3/17/10 |
2/19/10 |
2/26/10 |
9/28/07 |
|
Merit Medical Systems Inc (MMSI) |
14.99 |
3/17/10 |
2/5/10 |
2/26/10 |
3/17/10 |
|
Meritage Corp (MTH) |
22.26 |
3/17/10 |
12/24/09 |
1/29/10 |
3/30/07 |
|
NCI Building Systems Inc (NCS) |
9.96 |
3/17/10 |
3/12/10 |
3/30/07 |
12/31/07 |
|
NTELOS Hldg (NTLS) |
17.44 |
3/17/10 |
2/19/10 |
10/31/08 |
3/17/10 |
|
PC-Tel Inc (PCTI) |
6.26 |
3/17/10 |
2/12/10 |
3/17/10 |
12/31/08 |
|
Perficient Inc (PRFT) |
11.57 |
3/17/10 |
3/13/09 |
6/30/09 |
3/17/10 |
|
Piper Jaffray Cos (PJC) |
46.04 |
3/17/10 |
3/12/10 |
5/29/09 |
3/17/10 |
|
Rock-Tenn A (RKT) |
46.50 |
3/17/10 |
3/17/10 |
4/30/09 |
6/30/06 |
|
Safety Insurance Group Inc (SAFT) |
38.00 |
3/17/10 |
2/19/10 |
12/31/09 |
3/31/09 |
|
Seahawk Drilling Inc (HAWK) |
21.32 |
3/17/10 |
11/27/09 |
/0/ |
/0/ |
|
Standard Register Co (SR) |
6.10 |
3/17/10 |
2/19/10 |
3/17/10 |
12/31/02 |
|
Stifel Financial Corp (SF) |
55.68 |
3/17/10 |
2/19/10 |
3/31/09 |
3/28/02 |
|
Stratasys Inc (SSYS) |
27.69 |
3/17/10 |
12/11/09 |
7/31/09 |
9/30/09 |
|
Triquint Semiconductor (TQNT) |
7.14 |
3/17/10 |
2/12/10 |
12/31/09 |
6/30/09 |
|
Unifirst Corp (UNF) |
53.99 |
3/17/10 |
11/13/09 |
4/30/09 |
6/30/09 |
|
United Fire & Casualty Co (UFCS) |
18.18 |
3/17/10 |
3/5/10 |
1/30/09 |
6/30/08 |
|
World Acceptance Corp (WRLD) |
41.64 |
3/17/10 |
6/5/09 |
11/30/09 |
12/31/09 |
|
S & P Composite 1500 Index ($SPSUPX)
|
New Daily Up Trends
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/17/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
Apache Corp (APA) |
106.18 |
3/17/10 |
2/19/10 |
11/30/09 |
12/31/09 |
|
AutoNation Inc (AN) |
18.47 |
3/17/10 |
3/5/10 |
3/31/09 |
6/30/09 |
|
Bard C.R. Inc (BCR) |
83.83 |
3/17/10 |
3/17/10 |
1/29/10 |
3/17/10 |
|
Baxter Intl Inc (BAX) |
58.34 |
3/17/10 |
3/5/10 |
12/31/09 |
3/31/06 |
|
Harman Intl Industries Inc (HAR) |
43.59 |
3/17/10 |
2/12/10 |
8/31/09 |
9/28/07 |
|
Harris Corp (HRS) |
46.55 |
3/17/10 |
3/5/10 |
10/30/09 |
12/31/09 |
|
Hormel Foods Corp (HRL) |
41.57 |
3/17/10 |
10/16/09 |
7/31/09 |
12/31/09 |
|
Humana Inc (HUM) |
48.23 |
3/17/10 |
7/24/09 |
9/30/09 |
3/17/10 |
|
Illinois Tool Works Inc (ITW) |
46.28 |
3/17/10 |
3/5/10 |
8/31/09 |
12/31/09 |
|
KLA-Tencor Corporation (KLAC) |
29.42 |
3/17/10 |
1/15/10 |
9/30/09 |
3/17/10 |
|
NRG Energy (NRG) |
22.47 |
3/17/10 |
12/24/09 |
7/31/08 |
9/30/08 |
|
Polo Ralph Lauren A (RL) |
81.99 |
3/17/10 |
3/5/10 |
4/30/09 |
9/30/09 |
|
Sprint Nextel Corp (S) |
3.61 |
3/17/10 |
3/12/10 |
2/26/10 |
9/28/07 |
|
State Street Corp (STT) |
46.27 |
3/17/10 |
2/12/10 |
2/26/10 |
9/30/08 |
|
Sysco Corp (SYY) |
29.06 |
3/17/10 |
2/12/10 |
10/30/09 |
12/31/09 |
|
Thermo Fisher Scientific (TMO) |
49.97 |
3/17/10 |
2/12/10 |
12/31/09 |
12/31/09 |
|
Western Digital Corp (WDC) |
39.16 |
3/17/10 |
2/26/10 |
4/30/09 |
6/30/09 |
|
Western Union Co (WU) |
16.80 |
3/17/10 |
1/22/10 |
3/17/10 |
/0/ |
|
BJ's Wholesale Club (BJ) |
35.60 |
3/17/10 |
3/12/10 |
2/26/10 |
3/17/10 |
|
Copart Inc (CPRT) |
35.46 |
3/17/10 |
2/19/10 |
12/31/09 |
6/30/09 |
|
Corn Products Intl (CPO) |
34.29 |
3/17/10 |
2/5/10 |
1/29/10 |
3/17/10 |
|
FTI Consulting (FCN) |
39.74 |
3/17/10 |
1/8/10 |
8/31/09 |
3/17/10 |
|
FirstMerit Corp (FMER) |
20.97 |
3/17/10 |
2/19/10 |
7/31/09 |
3/17/10 |
|
Lancaster Colony Corp (LANC) |
58.95 |
3/17/10 |
1/8/10 |
1/30/09 |
3/31/09 |
|
Mentor Graphics Corp (MENT) |
8.41 |
3/17/10 |
2/12/10 |
12/31/09 |
12/31/09 |
|
Navigant Consulting Co (NCI) |
12.11 |
3/17/10 |
1/22/10 |
12/31/08 |
9/28/07 |
|
Superior Energy Services Inc (SPN) |
21.44 |
3/17/10 |
3/17/10 |
1/29/10 |
12/31/08 |
|
AMN Healthcare Services Inc (AHS) |
8.99 |
3/17/10 |
3/17/10 |
2/26/10 |
9/28/07 |
|
Aaon Inc (AAON) |
21.46 |
3/17/10 |
1/22/10 |
12/31/09 |
3/31/06 |
|
American Science & Engineering (ASEI) |
75.62 |
3/17/10 |
3/5/10 |
6/30/09 |
6/30/09 |
|
American States Water Co (AWR) |
34.14 |
3/17/10 |
3/17/10 |
3/17/10 |
12/31/09 |
|
Bank Mutual Corp (BKMU) |
6.69 |
3/17/10 |
3/12/10 |
1/30/09 |
3/31/09 |
|
Boston Beer Inc A (SAM) |
49.79 |
3/17/10 |
4/17/09 |
8/31/09 |
9/30/09 |
|
CIBER Inc (CBR) |
4.00 |
3/17/10 |
2/19/10 |
3/17/10 |
12/31/07 |
|
CROCS (CROX) |
8.22 |
3/17/10 |
1/8/10 |
8/31/09 |
9/30/09 |
|
Circor Intl Inc (CIR) |
31.89 |
3/17/10 |
1/8/10 |
1/29/10 |
12/31/08 |
|
Cooper Companies Inc (COO) |
39.64 |
3/17/10 |
9/11/09 |
11/30/09 |
12/31/09 |
|
East West Bancorp Inc (EWBC) |
17.80 |
3/17/10 |
11/13/09 |
11/30/09 |
12/31/07 |
|
Electro Scientific Inc (ESIO) |
13.38 |
3/17/10 |
2/12/10 |
1/29/10 |
12/31/07 |
|
Epiq Systems Inc (EPIQ) |
11.98 |
3/17/10 |
1/8/10 |
4/30/09 |
3/17/10 |
|
General Communication A (GNCMA) |
5.90 |
3/17/10 |
3/12/10 |
8/31/09 |
12/31/07 |
