Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Amex Gold Bugs Index ($HUI)   7/26/10   7/16/10   9/30/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   7/23/10   4/30/10   6/30/10   6/30/10 
 Dow Jones Industrial Average ($INDU)   7/20/10   6/25/10   11/30/09   6/30/10 
 S & P 500 Index ($SPX)   7/20/10   5/7/10   11/30/09   6/30/10 
 NASDAQ 100 Index ($NDX)   7/20/10   6/25/10   7/31/09   9/30/09 
 
Menu of Charts
 
Daily Highs
Daily Lows
 
Weekly Highs
Weekly Lows
 
Monthly Highs
Monthly Lows
 
Quarterly Highs
Quarterly Lows
 

 

New One Year Daily Highs for 7/28/10 - Final Closing Prices

Click on the symbol below to view the report

Amex Biotechnology Index ($BTK)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
Genzyme Corp (GENZ) 68.00 7/28/10 7/28/10 7/28/10 7/28/10
68.24 68.24 68.24 68.24

Amex Inter@ctive Week Internet Index ($IIX)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
IAC/InterActiveCorp (IACI) 24.78 7/28/10 7/28/10 7/28/10 7/28/10
24.83 24.83 24.83 24.83
Intuit Inc (INTU) 39.58 7/28/10 7/28/10 7/28/10 7/28/10
39.94 39.94 39.94 39.94
Broadcom Corp (BRCM) 37.47 7/28/10 7/28/10 7/28/10 7/28/10
38.47 38.47 38.47 38.47

DJ Transportation Average ($TRAN)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
CH Robinson Worldwide Inc (CHRW) 64.87 7/28/10 7/28/10 7/28/10 7/28/10
65.45 65.45 65.45 65.45

DJ U.S. Consumer Services Index ($DJUSCY)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
Family Dollar Stores Inc (FDO) 41.29 7/28/10 7/28/10 7/28/10 7/28/10
42.26 42.26 42.26 42.26

DJ U.S. Health Care Index ($DJUSHC)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
Genzyme Corp (GENZ) 68.00 7/28/10 7/28/10 7/28/10 7/28/10
68.24 68.24 68.24 68.24
Valeant Pharmaceuticals International (VRX) 56.27 7/28/10 7/28/10 7/28/10 7/28/10
57.19 57.19 57.19 57.19

DJ U.S. Semiconductors Index ($DJUSSC)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
Broadcom Corp (BRCM) 37.47 7/28/10 7/28/10 7/28/10 7/28/10
38.47 38.47 38.47 38.47
Linear Technology Corp (LLTC) 32.30 7/28/10 7/28/10 7/28/10 7/28/10
33.06 33.06 33.06 33.06

DJ U.S. Technology Index ($DJUSTC)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
Advent Software Inc (ADVS) 52.09 7/28/10 7/28/10 7/28/10 7/28/10
52.64 52.64 52.64 52.64
Broadcom Corp (BRCM) 37.47 7/28/10 7/28/10 7/28/10 7/28/10
38.47 38.47 38.47 38.47
IAC/InterActiveCorp (IACI) 24.78 7/28/10 7/28/10 7/28/10 7/28/10
24.83 24.83 24.83 24.83
Intuit Inc (INTU) 39.58 7/28/10 7/28/10 7/28/10 7/28/10
39.94 39.94 39.94 39.94
Linear Technology Corp (LLTC) 32.30 7/28/10 7/28/10 7/28/10 7/28/10
33.06 33.06 33.06 33.06
Mentor Graphics Corp (MENT) 9.63 7/28/10 7/28/10 7/28/10 7/28/10
9.95 9.95 9.95 9.95

DJ U.S. Telecommunications Index ($DJUSTL)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
Virgin Media Inc (VMED) 20.22 7/28/10 7/28/10 7/28/10 7/28/10
20.25 20.25 20.25 20.25

DJ Utility Average ($DUX)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
Dominion Resources Inc/VA (D) 42.98 7/28/10 7/28/10 7/28/10 7/28/10
43.41 43.41 43.41 43.41
Public Service Enterprise Group Inc (PEG) 34.39 7/28/10 7/28/10 7/28/10 7/28/10
34.93 34.93 34.93 34.93

NASDAQ 100 Index ($NDX)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
Broadcom Corp (BRCM) 37.47 7/28/10 7/28/10 7/28/10 7/28/10
38.47 38.47 38.47 38.47
CH Robinson Worldwide Inc (CHRW) 64.87 7/28/10 7/28/10 7/28/10 7/28/10
65.45 65.45 65.45 65.45
Genzyme Corp (GENZ) 68.00 7/28/10 7/28/10 7/28/10 7/28/10
68.24 68.24 68.24 68.24
Intuit Inc (INTU) 39.58 7/28/10 7/28/10 7/28/10 7/28/10
39.94 39.94 39.94 39.94
Linear Technology Corp (LLTC) 32.30 7/28/10 7/28/10 7/28/10 7/28/10
33.06 33.06 33.06 33.06
Virgin Media Inc (VMED) 20.22 7/28/10 7/28/10 7/28/10 7/28/10
20.25 20.25 20.25 20.25

NASDAQ Biotechnology Index ($NBI)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
Genzyme Corp (GENZ) 68.00 7/28/10 7/28/10 7/28/10 7/28/10
68.24 68.24 68.24 68.24
Shire PLC (SHPGY) 68.26 7/28/10 7/28/10 7/28/10 7/28/10
68.98 68.98 68.98 68.98

PHLX Semiconductor Sector ($SOX)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
Broadcom Corp (BRCM) 37.47 7/28/10 7/28/10 7/28/10 7/28/10
38.47 38.47 38.47 38.47
Linear Technology Corp (LLTC) 32.30 7/28/10 7/28/10 7/28/10 7/28/10
33.06 33.06 33.06 33.06

Russell 1000 Index ($RUI)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
BROADCOM CORP (BRCM) 37.47 7/28/10 7/28/10 7/28/10 7/28/10
38.47 38.47 38.47 38.47
C H ROBINSON WORLDWIDE (CHRW) 64.87 7/28/10 7/28/10 7/28/10 7/28/10
65.45 65.45 65.45 65.45
DOMINION RESOURCES INC (D) 42.98 7/28/10 7/28/10 7/28/10 7/28/10
43.41 43.41 43.41 43.41
FAMILY DOLLAR STORES (FDO) 41.29 7/28/10 7/28/10 7/28/10 7/28/10
42.26 42.26 42.26 42.26
GENZYME CORP (GENZ) 68.00 7/28/10 7/28/10 7/28/10 7/28/10
68.24 68.24 68.24 68.24
IAC INTERACTIVECORP (IACI) 24.78 7/28/10 7/28/10 7/28/10 7/28/10
24.83 24.83 24.83 24.83
INTUIT (INTU) 39.58 7/28/10 7/28/10 7/28/10 7/28/10
39.94 39.94 39.94 39.94
LINEAR TECHNOLOGY CO (LLTC) 32.30 7/28/10 7/28/10 7/28/10 7/28/10
33.06 33.06 33.06 33.06
NORTHEAST UTILITIES (NU) 28.39 7/28/10 7/28/10 7/28/10 7/28/10
28.78 28.78 28.78 28.78
NV Energy Inc. (NVE) 12.93 7/28/10 7/28/10 7/28/10 7/28/10
13.15 13.15 13.15 13.15
PINNACLE WEST CAPITAL CO (PNW) 39.74 7/28/10 7/28/10 7/28/10 7/28/10
40.34 40.34 40.34 40.34
PUBLIC SVC ENTERPRISE (PEG) 34.39 7/28/10 7/28/10 7/28/10 7/28/10
34.93 34.93 34.93 34.93
QUESTAR CORP (STR) 16.64 7/28/10 7/28/10 7/28/10 7/28/10
17.42 17.42 17.42 17.42
VECTREN CORP (VVC) 25.33 7/28/10 7/28/10 7/28/10 7/28/10
25.63 25.63 25.63 25.63
VIRGIN MEDIA INC (VMED) 20.22 7/28/10 7/28/10 7/28/10 7/28/10
20.25 20.25 20.25 20.25
WISCONSIN ENERGY CORP (WEC) 55.36 7/28/10 7/28/10 7/28/10 7/28/10
55.94 55.94 55.94 55.94

Russell 2000 Index ($RUT)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
ABIOMED INC (ABMD) 11.45 7/28/10 7/28/10 7/28/10 7/28/10
11.54 11.54 11.54 11.54
ADVENT SOFTWARE INC (ADVS) 52.09 7/28/10 7/28/10 7/28/10 7/28/10
52.64 52.64 52.64 52.64
CYBERSOURCE CORP (CYBS) 26.00 7/21/10 7/21/10 7/21/10 7/21/10
26.00 26.00 26.00 26.00
EL PASO ELECTRIC CO (EE) 21.93 7/28/10 7/28/10 7/28/10 7/28/10
22.38 22.38 22.38 22.38
EMPIRE DISTRICT ELECTRIC (EDE) 20.20 7/28/10 7/28/10 7/28/10 7/28/10
20.41 20.41 20.41 20.41
EV3 INC (EVVV) 22.56 7/12/10 7/12/10 7/12/10 7/12/10
22.57 22.57 22.57 22.57
HSW INTERNATIONAL INC (HSWI) 6.60 7/28/10 7/28/10 7/28/10 7/28/10
6.82 6.82 6.82 6.82
ICO INC (ICOC) 8.57 4/30/10 4/30/10 4/30/10 4/30/10
8.70 8.70 8.70 8.70
IDACORP INC (IDA) 36.25 7/28/10 7/28/10 7/28/10 7/28/10
36.98 36.98 36.98 36.98
MENTOR GRAPHICS CORP (MENT) 9.63 7/28/10 7/28/10 7/28/10 7/28/10
9.95 9.95 9.95 9.95
MICRUS ENDOVASCULAR CORP (MEND) 23.23 7/28/10 7/28/10 7/28/10 7/28/10
23.39 23.39 23.39 23.39
NEWPARK RESOURCES INC (NR) 8.08 7/28/10 7/28/10 7/28/10 7/28/10
8.43 8.43 8.43 8.43
OLD DOMINION FREIGHT (ODFL) 40.22 7/28/10 7/28/10 7/28/10 7/28/10
40.94 40.94 40.94 40.94
PRICESMART INC (PSMT) 27.79 7/28/10 7/28/10 7/28/10 7/28/10
27.99 27.99 27.99 27.99
RPC INC (RES) 18.06 7/28/10 7/28/10 7/28/10 7/28/10
18.15 18.15 18.15 18.15
SILICON IMAGE INC (SIMG) 4.35 7/28/10 7/28/10 7/28/10 7/28/10
4.42 4.42 4.42 4.42
ULTRA CLEAN HOLDINGS INC (UCTT) 10.88 7/28/10 7/28/10 7/28/10 7/28/10
10.94 10.94 10.94 10.94
USANA HEALTH SCIENCES (USNA) 41.53 7/28/10 7/28/10 7/28/10 7/28/10
41.66 41.66 41.66 41.66
VALEANT PHARMA INTL (VRX) 56.27 7/28/10 7/28/10 7/28/10 7/28/10
57.19 57.19 57.19 57.19
VECTOR GROUP LTD (VGR) 18.82 7/28/10 7/28/10 7/28/10 7/28/10
19.14 19.14 19.14 19.14
WGL HOLDINGS INC (WGL) 36.84 7/28/10 7/28/10 7/28/10 7/28/10
37.28 37.28 37.28 37.28

S & P 500 Index ($SPX)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
Broadcom Corp (BRCM) 37.47 7/28/10 7/28/10 7/28/10 7/28/10
38.47 38.47 38.47 38.47
CH Robinson Worldwide Inc (CHRW) 64.87 7/28/10 7/28/10 7/28/10 7/28/10
65.45 65.45 65.45 65.45
Dominion Resources Inc/VA (D) 42.98 7/28/10 7/28/10 7/28/10 7/28/10
43.41 43.41 43.41 43.41
Family Dollar Stores Inc (FDO) 41.29 7/28/10 7/28/10 7/28/10 7/28/10
42.26 42.26 42.26 42.26
Genzyme Corp (GENZ) 68.00 7/28/10 7/28/10 7/28/10 7/28/10
68.24 68.24 68.24 68.24
Intuit Inc (INTU) 39.58 7/28/10 7/28/10 7/28/10 7/28/10
39.94 39.94 39.94 39.94
Linear Technology Corp (LLTC) 32.30 7/28/10 7/28/10 7/28/10 7/28/10
33.06 33.06 33.06 33.06
Northeast Utilities (NU) 28.39 7/28/10 7/28/10 7/28/10 7/28/10
28.78 28.78 28.78 28.78
Pinnacle West Capital Corp (PNW) 39.74 7/28/10 7/28/10 7/28/10 7/28/10
40.34 40.34 40.34 40.34
Public Service Enterprise Group Inc (PEG) 34.39 7/28/10 7/28/10 7/28/10 7/28/10
34.93 34.93 34.93 34.93
Wisconsin Energy Corp (WEC) 55.36 7/28/10 7/28/10 7/28/10 7/28/10
55.94 55.94 55.94 55.94

S & P Composite 1500 Index ($SPSUPX)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
Broadcom Corp (BRCM) 37.47 7/28/10 7/28/10 7/28/10 7/28/10
38.47 38.47 38.47 38.47
CH Robinson Worldwide Inc (CHRW) 64.87 7/28/10 7/28/10 7/28/10 7/28/10
65.45 65.45 65.45 65.45
Dominion Resources Inc/VA (D) 42.98 7/28/10 7/28/10 7/28/10 7/28/10
43.41 43.41 43.41 43.41
Family Dollar Stores Inc (FDO) 41.29 7/28/10 7/28/10 7/28/10 7/28/10
42.26 42.26 42.26 42.26
Genzyme Corp (GENZ) 68.00 7/28/10 7/28/10 7/28/10 7/28/10
68.24 68.24 68.24 68.24
Intuit Inc (INTU) 39.58 7/28/10 7/28/10 7/28/10 7/28/10
39.94 39.94 39.94 39.94
Linear Technology Corp (LLTC) 32.30 7/28/10 7/28/10 7/28/10 7/28/10
33.06 33.06 33.06 33.06
Northeast Utilities (NU) 28.39 7/28/10 7/28/10 7/28/10 7/28/10
28.78 28.78 28.78 28.78
Pinnacle West Capital Corp (PNW) 39.74 7/28/10 7/28/10 7/28/10 7/28/10
40.34 40.34 40.34 40.34
Public Service Enterprise Group Inc (PEG) 34.39 7/28/10 7/28/10 7/28/10 7/28/10
34.93 34.93 34.93 34.93
Wisconsin Energy Corp (WEC) 55.36 7/28/10 7/28/10 7/28/10 7/28/10
55.94 55.94 55.94 55.94
Advent Software Inc (ADVS) 52.09 7/28/10 7/28/10 7/28/10 7/28/10
52.64 52.64 52.64 52.64
IDACORP Inc (IDA) 36.25 7/28/10 7/28/10 7/28/10 7/28/10
36.98 36.98 36.98 36.98
Mentor Graphics Corp (MENT) 9.63 7/28/10 7/28/10 7/28/10 7/28/10
9.95 9.95 9.95 9.95
NV Energy Inc (NVE) 12.93 7/28/10 7/28/10 7/28/10 7/28/10
13.15 13.15 13.15 13.15
Questar Corp (STR) 16.64 7/28/10 7/28/10 7/28/10 7/28/10
17.42 17.42 17.42 17.42
Valeant Pharmaceuticals International (VRX) 56.27 7/28/10 7/28/10 7/28/10 7/28/10
57.19 57.19 57.19 57.19
Vectren Corp (VVC) 25.33 7/28/10 7/28/10 7/28/10 7/28/10
25.63 25.63 25.63 25.63
WGL Holdings Inc (WGL) 36.84 7/28/10 7/28/10 7/28/10 7/28/10
37.28 37.28 37.28 37.28
El Paso Electric Co (EE) 21.93 7/28/10 7/28/10 7/28/10 7/28/10
22.38 22.38 22.38 22.38
Micrus Endovascular Corp (MEND) 23.23 7/28/10 7/28/10 7/28/10 7/28/10
23.39 23.39 23.39 23.39
Old Dominion Freight Line Inc (ODFL) 40.22 7/28/10 7/28/10 7/28/10 7/28/10
40.94 40.94 40.94 40.94

S & P MidCap 400 Index ($MID)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
Advent Software Inc (ADVS) 52.09 7/28/10 7/28/10 7/28/10 7/28/10
52.64 52.64 52.64 52.64
IDACORP Inc (IDA) 36.25 7/28/10 7/28/10 7/28/10 7/28/10
36.98 36.98 36.98 36.98
Mentor Graphics Corp (MENT) 9.63 7/28/10 7/28/10 7/28/10 7/28/10
9.95 9.95 9.95 9.95
NV Energy Inc (NVE) 12.93 7/28/10 7/28/10 7/28/10 7/28/10
13.15 13.15 13.15 13.15
Questar Corp (STR) 16.64 7/28/10 7/28/10 7/28/10 7/28/10
17.42 17.42 17.42 17.42
Valeant Pharmaceuticals International (VRX) 56.27 7/28/10 7/28/10 7/28/10 7/28/10
57.19 57.19 57.19 57.19
Vectren Corp (VVC) 25.33 7/28/10 7/28/10 7/28/10 7/28/10
25.63 25.63 25.63 25.63
WGL Holdings Inc (WGL) 36.84 7/28/10 7/28/10 7/28/10 7/28/10
37.28 37.28 37.28 37.28

S & P SmallCap 600 Index ($SML)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
El Paso Electric Co (EE) 21.93 7/28/10 7/28/10 7/28/10 7/28/10
22.38 22.38 22.38 22.38
Micrus Endovascular Corp (MEND) 23.23 7/28/10 7/28/10 7/28/10 7/28/10
23.39 23.39 23.39 23.39
Old Dominion Freight Line Inc (ODFL) 40.22 7/28/10 7/28/10 7/28/10 7/28/10
40.94 40.94 40.94 40.94

Direxion Large Cap Bear 3x Shares

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
BROADCOM CORP (BRCM) 37.47 7/28/10 7/28/10 7/28/10 7/28/10
38.47 38.47 38.47 38.47
C H ROBINSON WORLDWIDE (CHRW) 64.87 7/28/10 7/28/10 7/28/10 7/28/10
65.45 65.45 65.45 65.45
DOMINION RESOURCES INC (D) 42.98 7/28/10 7/28/10 7/28/10 7/28/10
43.41 43.41 43.41 43.41
FAMILY DOLLAR STORES (FDO) 41.29 7/28/10 7/28/10 7/28/10 7/28/10
42.26 42.26 42.26 42.26
GENZYME CORP (GENZ) 68.00 7/28/10 7/28/10 7/28/10 7/28/10
68.24 68.24 68.24 68.24
IAC INTERACTIVECORP (IACI) 24.78 7/28/10 7/28/10 7/28/10 7/28/10
24.83 24.83 24.83 24.83
INTUIT (INTU) 39.58 7/28/10 7/28/10 7/28/10 7/28/10
39.94 39.94 39.94 39.94
LINEAR TECHNOLOGY CO (LLTC) 32.30 7/28/10 7/28/10 7/28/10 7/28/10
33.06 33.06 33.06 33.06
NORTHEAST UTILITIES (NU) 28.39 7/28/10 7/28/10 7/28/10 7/28/10
28.78 28.78 28.78 28.78
NV Energy Inc. (NVE) 12.93 7/28/10 7/28/10 7/28/10 7/28/10
13.15 13.15 13.15 13.15
PINNACLE WEST CAPITAL CO (PNW) 39.74 7/28/10 7/28/10 7/28/10 7/28/10
40.34 40.34 40.34 40.34
PUBLIC SVC ENTERPRISE (PEG) 34.39 7/28/10 7/28/10 7/28/10 7/28/10
34.93 34.93 34.93 34.93
QUESTAR CORP (STR) 16.64 7/28/10 7/28/10 7/28/10 7/28/10
17.42 17.42 17.42 17.42
VECTREN CORP (VVC) 25.33 7/28/10 7/28/10 7/28/10 7/28/10
25.63 25.63 25.63 25.63
VIRGIN MEDIA INC (VMED) 20.22 7/28/10 7/28/10 7/28/10 7/28/10
20.25 20.25 20.25 20.25
WISCONSIN ENERGY CORP (WEC) 55.36 7/28/10 7/28/10 7/28/10 7/28/10
55.94 55.94 55.94 55.94

Direxion Large Cap Bull 3x Shares

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
BROADCOM CORP (BRCM) 37.47 7/28/10 7/28/10 7/28/10 7/28/10
38.47 38.47 38.47 38.47
C H ROBINSON WORLDWIDE (CHRW) 64.87 7/28/10 7/28/10 7/28/10 7/28/10
65.45 65.45 65.45 65.45
DOMINION RESOURCES INC (D) 42.98 7/28/10 7/28/10 7/28/10 7/28/10
43.41 43.41 43.41 43.41
FAMILY DOLLAR STORES (FDO) 41.29 7/28/10 7/28/10 7/28/10 7/28/10
42.26 42.26 42.26 42.26
GENZYME CORP (GENZ) 68.00 7/28/10 7/28/10 7/28/10 7/28/10
68.24 68.24 68.24 68.24
IAC INTERACTIVECORP (IACI) 24.78 7/28/10 7/28/10 7/28/10 7/28/10
24.83 24.83 24.83 24.83
INTUIT (INTU) 39.58 7/28/10 7/28/10 7/28/10 7/28/10
39.94 39.94 39.94 39.94
LINEAR TECHNOLOGY CO (LLTC) 32.30 7/28/10 7/28/10 7/28/10 7/28/10
33.06 33.06 33.06 33.06
NORTHEAST UTILITIES (NU) 28.39 7/28/10 7/28/10 7/28/10 7/28/10
28.78 28.78 28.78 28.78
NV Energy Inc. (NVE) 12.93 7/28/10 7/28/10 7/28/10 7/28/10
13.15 13.15 13.15 13.15
PINNACLE WEST CAPITAL CO (PNW) 39.74 7/28/10 7/28/10 7/28/10 7/28/10
40.34 40.34 40.34 40.34
PUBLIC SVC ENTERPRISE (PEG) 34.39 7/28/10 7/28/10 7/28/10 7/28/10
34.93 34.93 34.93 34.93
QUESTAR CORP (STR) 16.64 7/28/10 7/28/10 7/28/10 7/28/10
17.42 17.42 17.42 17.42
VECTREN CORP (VVC) 25.33 7/28/10 7/28/10 7/28/10 7/28/10
25.63 25.63 25.63 25.63
VIRGIN MEDIA INC (VMED) 20.22 7/28/10 7/28/10 7/28/10 7/28/10
20.25 20.25 20.25 20.25
WISCONSIN ENERGY CORP (WEC) 55.36 7/28/10 7/28/10 7/28/10 7/28/10
55.94 55.94 55.94 55.94

Direxion Small Cap Bear 3x Shares

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 7/27/10 Daily Weekly Monthly Quarterly
ABIOMED INC (ABMD) 11.45 7/28/10 7/28/10 7/28/10 7/28/10
11.54 11.54 11.54 11.54
ADVENT SOFTWARE INC (ADVS) 52.09 7/28/10 7/28/10 7/28/10 7/28/10
52.64 52.64 52.64 52.64
CYBERSOURCE CORP (CYBS) 26.00 7/21/10 7/21/10 7/21/10 7/21/10
26.00 26.00 26.00 26.00
EL PASO ELECTRIC CO (EE) 21.93 7/28/10 7/28/10 7/28/10 7/28/10
22.38 22.38 22.38 22.38
EMPIRE DISTRICT ELECTRIC (EDE) 20.20 7/28/10 7/28/10 7/28/10 7/28/10
20.41 20.41 20.41 20.41
EV3 INC (EVVV) 22.56 7/12/10 7/12/10 7/12/10 7/12/10
22.57 22.57 22.57 22.57
HSW INTERNATIONAL INC (HSWI) 6.60 7/28/10 7/28/10 7/28/10 7/28/10
6.82 6.82 6.82 6.82
ICO INC (ICOC) 8.57 4/30/10 4/30/10 4/30/10 4/30/10
8.70 8.70 8.70 8.70
IDACORP INC (IDA) 36.25 7/28/10 7/28/10 7/28/10 7/28/10
36.98 36.98 36.98 36.98
MENTOR GRAPHICS CORP (MENT) 9.63 7/28/10 7/28/10 7/28/10 7/28/10
9.95 9.95 9.95 9.95
MICRUS ENDOVASCULAR CORP (MEND) 23.23 7/28/10 7/28/10 7/28/10 7/28/10
23.39 23.39 23.39 23.39
NEWPARK RESOURCES INC (NR) 8.08 7/28/10 7/28/10 7/28/10 7/28/10
8.43 8.43 8.43 8.43
OLD DOMINION FREIGHT (ODFL) 40.22 7/28/10 7/28/10 7/28/10 7/28/10
40.94 40.94 40.94 40.94
PRICESMART INC (PSMT) 27.79 7/28/10 7/28/10 7/28/10 7/28/10
27.99 27.99 27.99 27.99
RPC INC (RES) 18.06 7/28/10 7/28/10 7/28/10 7/28/10
18.15 18.15 18.15 18.15
SILICON IMAGE INC (SIMG) 4.35 7/28/10 7/28/10 7/28/10