Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 30 Year Treasury Yield Index ($TYX)   3/12/10   12/4/09   12/31/09   12/31/09 
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 Amex Gold Bugs Index ($HUI)   3/11/10   1/15/10   9/30/09   9/30/09 
 
Menu of Reports
 
Daily Highs
Daily Lows
 
Weekly Highs
Weekly Lows
 
Monthly Highs
Monthly Lows
 
Quarterly Highs
Quarterly Lows
 

 

New One Year Daily Highs for 3/19/10 - Final Closing Prices

Click on the symbol below to view the report

Amex Biotechnology Index ($BTK)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 3/19/10 Daily Weekly Monthly Quarterly
InterMune Inc. (ITMN) 40.78 3/19/10 3/19/10 3/19/10 3/19/10
40.86 40.86 40.86 40.86
OSI Pharmaceuticals Inc (OSIP) 58.94 3/19/10 3/19/10 3/19/10 3/19/10
59.50 59.50 59.50 59.50
Cephalon Inc (CEPH) 72.34 3/19/10 3/19/10 3/19/10 3/31/09
72.60 72.60 72.60 81.35
Alexion Pharmaceuticals Inc. (ALXN) 54.26 3/19/10 3/19/10 3/19/10 3/19/10
54.45 54.45 54.45 54.45
Celgene Corp (CELG) 64.32 3/19/10 3/19/10 3/19/10 3/19/10
65.79 65.79 65.79 65.79
Biogen Idec (BIIB) 59.63 3/19/10 3/19/10 3/19/10 3/19/10
60.17 60.17 60.17 60.17
Lifeline Systems Inc. (LIFE) 53.33 3/19/10 3/19/10 3/19/10 3/19/10
54.06 54.06 54.06 54.06

Amex Inter@ctive Week Internet Index ($IIX)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 3/19/10 Daily Weekly Monthly Quarterly
Amex Inter@ctive Week Internet Index ($IIX) ($IIX) 245.75 3/19/10 3/19/10 3/19/10 3/19/10
249.14 249.14 249.14 249.14
Time Warner (TWX) 31.24 3/19/10 3/19/10 3/19/10 3/19/10
31.64 31.64 31.64 31.64
ebay Inc (EBAY) 27.19 3/19/10 3/19/10 3/19/10 3/19/10
27.78 27.78 27.78 27.78
Verisign Inc (VRSN) 26.80 3/19/10 3/19/10 3/19/10 3/19/10
27.18 27.18 27.18 27.18
Qwest Communications Intl (Q) 5.02 3/19/10 3/19/10 3/19/10 3/19/10
5.12 5.12 5.12 5.12
Intuit Inc (INTU) 34.61 3/19/10 3/19/10 3/19/10 3/19/10
34.97 34.97 34.97 34.97
Iac/interactive Corp (IACI) 23.89 3/19/10 3/19/10 3/19/10 3/19/10
24.47 24.47 24.47 24.47
WebMD Health Corp (Cl A) (WBMD) 46.53 3/19/10 3/19/10 3/19/10 3/19/10
46.53 46.53 46.53 46.53

Amex Securities Broker/Dealer Index ($XBD)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 3/19/10 Daily Weekly Monthly Quarterly
Raymond James Finl (RJF) 27.86 3/19/10 3/19/10 3/19/10 3/19/10
28.24 28.24 28.24 28.24
Ameriprise Financial Inc (AMP) 44.18 3/19/10 3/19/10 3/19/10 3/19/10
45.22 45.22 45.22 45.22

DJ Industrial Ave. ($INDU)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 3/19/10 Daily Weekly Monthly Quarterly
Dow Jones Industrial Ave. ($INDU) ($INDU) 10,742.00 3/19/10 3/19/10 3/19/10 3/19/10
10,819.90 10,819.90 10,819.90 10,819.90
Boeing Co. (BA) 70.72 3/19/10 3/19/10 3/19/10 3/19/10
73.30 73.30 73.30 73.30
Intel Corp. (INTC) 21.99 3/19/10 3/19/10 3/19/10 3/19/10
22.39 22.39 22.39 22.39
McDonald's Corp. (MCD) 66.53 3/19/10 3/19/10 3/19/10 3/19/10
66.91 66.91 66.91 66.91
United Technologies Corp. (UTX) 73.24 3/19/10 3/19/10 3/19/10 3/19/10
73.74 73.74 73.74 73.74
Walt Disney Co. (DIS) 33.64 3/19/10 3/19/10 3/19/10 3/19/10
33.98 33.98 33.98 33.98

DJ Transportation Average ($TRAN)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 3/19/10 Daily Weekly Monthly Quarterly
Dow Jones Transportation Average ($TRAN) ($TRAN) 4,373.73 3/19/10 3/19/10 3/19/10 3/19/10
4,439.24 4,439.24 4,439.24 4,439.24
Expeditors International of Washington Inc. (EXPD) 38.61 3/19/10 3/19/10 3/19/10 3/19/10
38.93 38.93 38.93 38.93
Landstar System Inc. (LSTR) 41.51 3/19/10 3/19/10 3/19/10 3/19/10
41.88 41.88 41.88 41.88
Norfolk Southern Corp. (NSC) 55.33 3/19/10 3/19/10 3/19/10 3/19/10
56.17 56.17 56.17 56.17
Union Pacific Corp. (UNP) 73.24 3/19/10 3/19/10 3/19/10 3/19/10
74.35 74.35 74.35 74.35
United Parcel Service Inc. Cl B (UPS) 64.33 3/19/10 3/19/10 3/19/10 3/19/10
64.94 64.94 64.94 64.94

DJ U.S. Bank Index ($DJUSBK)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 3/19/10 Daily Weekly Monthly Quarterly
BOK Financial Corp. (BOKF) 52.97 3/19/10 3/19/10 3/19/10 3/19/10
52.98 52.98 52.98 52.98
First Horizon National Corp. (FHN) 14.44 3/19/10 3/19/10 3/19/10 3/19/10
14.61 14.61 14.61 14.61
Fulton Financial Corp. (FULT) 10.40 3/19/10 3/19/10 3/19/10 3/19/10
10.57 10.57 10.57 10.57
IBERIABANK Corp. (IBKC) 61.50 3/19/10 3/19/10 3/19/10 3/19/10
61.79 61.79 61.79 61.79
M&T Bank Corp. (MTB) 83.28 3/19/10 3/19/10 3/19/10 3/19/10
85.00 85.00 85.00 85.00
MB Financial Inc. (MBFI) 23.18 3/19/10 3/19/10 3/19/10 3/31/09
23.18 23.18 23.18 28.04
PacWest Bancorp (PACW) 22.94 3/19/10 3/19/10 3/19/10 3/31/09
22.94 22.94 22.94 27.09
PNC Financial Services Group Inc. (PNC) 59.61 3/19/10 3/19/10 3/19/10 3/19/10
60.14 60.14 60.14 60.14
Trustmark Corp. (TRMK) 25.06 3/19/10 3/19/10 3/19/10 3/19/10
25.47 25.47 25.47 25.47
U.S. Bancorp (USB) 26.14 3/19/10 3/19/10 3/19/10 3/19/10
26.39 26.39 26.39 26.39
Webster Financial Corp. (WBS) 17.60 3/19/10 3/19/10 3/19/10 3/19/10
18.71 18.71 18.71 18.71

DJ U.S. Basic Materials Index ($DJUSBM)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 3/19/10 Daily Weekly Monthly Quarterly
A. Schulman Inc. (SHLM) 26.01 3/19/10 3/19/10 3/19/10 3/19/10
26.48 26.48 26.48 26.48
Albemarle Corp. (ALB) 42.24 3/19/10 3/19/10 3/19/10 3/19/10
43.11 43.11 43.11 43.11
FMC Corp. (FMC) 59.99 3/19/10 3/19/10 3/19/10 3/19/10
60.86 60.86 60.86 60.86
International Flavors & Fragrances Inc. (IFF) 44.98 3/19/10 3/19/10 3/19/10 3/19/10
45.74 45.74 45.74 45.74
Olin Corp. (OLN) 18.73 3/19/10 3/19/10 3/19/10 3/31/09
19.29 19.29 19.29 19.79

DJ U.S. Consumer Services Index ($DJUSCY)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 3/19/10 Daily Weekly Monthly Quarterly
DJ U.S. Consumer Services Index ($DJUSCY) ($DJUSCY) 299.99 3/19/10 3/19/10 3/19/10 3/19/10
303.17 303.17 303.17 303.17
Abercrombie & Fitch Co. (ANF) 43.91 3/19/10 3/19/10 3/19/10 3/19/10
44.98 44.98 44.98 44.98
AmerisourceBergen Corp. (ABC) 28.68 3/19/10 3/19/10 3/19/10 3/19/10
29.11 29.11 29.11 29.11
Bed Bath & Beyond Inc. (BBBY) 43.89 3/19/10 3/19/10 3/19/10 3/19/10
44.50 44.50 44.50 44.50
Carnival Corp. (CCL) 37.62 3/19/10 3/19/10 3/19/10 3/19/10
38.37 38.37 38.37 38.37
Cheesecake Factory Inc. (CAKE) 27.14 3/19/10 3/19/10 3/19/10 3/19/10
27.40 27.40 27.40 27.40
Children's Place Retail Stores Inc. (PLCE) 43.82 3/19/10 3/19/10 3/19/10 3/19/10
44.27 44.27 44.27 44.27
DeVry Inc. (DV) 67.28 3/19/10 3/19/10 3/19/10 3/19/10
68.42 68.42 68.42 68.42
Discovery Communications Inc. Series C (DISCK) 28.70 3/19/10 3/19/10 3/19/10 3/19/10
29.20 29.20 29.20 29.20
eBay Inc. (EBAY) 27.19 3/19/10 3/19/10 3/19/10 3/19/10
27.78 27.78 27.78 27.78
Gap Inc. (GPS) 23.22 3/19/10 3/19/10 3/19/10 3/19/10
23.42 23.42 23.42 23.42
Gymboree Corp. (GYMB) 52.55 3/19/10 3/19/10 3/19/10 3/19/10
52.59 52.59 52.59 52.59
Interpublic Group of Cos. (IPG) 8.61 3/19/10 3/19/10 3/19/10 3/19/10
8.75 8.75 8.75 8.75
Liberty Media Holding Corp. Interactive Series A (LINTA) 14.62 3/19/10 3/19/10 3/19/10 3/19/10
15.13 15.13 15.13 15.13
McDonald's Corp. (MCD) 66.53 3/19/10 3/19/10 3/19/10 3/19/10
66.91 66.91 66.91 66.91
Meredith Corp. (MDP) 34.30 3/19/10 3/19/10 3/19/10 3/19/10
34.69 34.69 34.69 34.69
Nordstrom Inc. (JWN) 40.42 3/19/10 3/19/10 3/19/10 3/19/10
41.07 41.07 41.07 41.07
Panera Bread Co. Cl A (PNRA) 78.99 3/19/10 3/19/10 3/19/10 3/19/10
79.74 79.74 79.74 79.74
Regal Entertainment Group Cl A (RGC) 17.50 3/19/10 3/19/10 3/19/10 3/19/10
17.56 17.56 17.56 17.56
Rent-A-Center Inc. (RCII) 22.74 3/19/10 3/19/10 3/19/10 3/19/10
23.57 23.57 23.57 23.57
Royal Caribbean Cruises Ltd. (RCL) 31.01 3/19/10 3/19/10 3/19/10 3/19/10
31.84 31.84 31.84 31.84
Ruddick Corp. (RDK) 32.27 3/19/10 3/19/10 3/19/10 3/19/10
32.57 32.57 32.57 32.57
Sears Holdings Corp. (SHLD) 103.61 3/19/10 3/19/10 3/19/10 3/19/10
106.15 106.15 106.15 106.15
Service Corp. International (SCI) 9.00 3/19/10 3/19/10 3/19/10 3/19/10
9.02 9.02 9.02 9.02
Starwood Hotels & Resorts Worldwide Inc. (HOT) 42.57 3/19/10 3/19/10 3/19/10 3/19/10
43.06 43.06 43.06 43.06
Time Warner Inc. (TWX) 31.24 3/19/10 3/19/10 3/19/10 3/19/10
31.64 31.64 31.64 31.64
Viacom Inc. Cl B (VIA.B) 31.63 3/19/10 3/19/10 3/19/10 3/19/10
31.99 31.99 31.99 31.99
Walt Disney Co. (DIS) 33.64 3/19/10 3/19/10 3/19/10 3/19/10
33.98 33.98 33.98 33.98
WebMD Health Corp. (WBMD) 46.53 3/19/10 3/19/10 3/19/10 3/19/10
46.53 46.53 46.53 46.53

DJ U.S. Financials Index ($DJUSFN)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 3/19/10 Daily Weekly Monthly Quarterly
Affiliated Managers Group Inc. (AMG) 78.72 3/19/10 3/19/10 3/19/10 3/19/10
81.08 81.08 81.08 81.08
AFLAC Inc. (AFL) 54.10 3/19/10 3/19/10 3/19/10 3/19/10
55.20 55.20 55.20 55.20
AmeriCredit Corp. (ACF) 23.47 3/19/10 3/19/10 3/19/10 3/19/10
24.55 24.55 24.55 24.55
Ameriprise Financial Inc. (AMP) 44.18 3/19/10 3/19/10 3/19/10 3/19/10
45.22 45.22 45.22 45.22
BOK Financial Corp. (BOKF) 52.97 3/19/10 3/19/10 3/19/10 3/19/10
52.98 52.98 52.98 52.98
Brandywine Realty Trust (BDN) 12.30 3/19/10 3/19/10 3/19/10 3/19/10
12.53 12.53 12.53 12.53
BRE Properties Inc. (BRE) 36.37 3/19/10 3/19/10 3/19/10 3/19/10
36.63 36.63 36.63 36.63
Brookfield Properties Corp. (BPO) 15.24 3/19/10 3/19/10 3/19/10 3/19/10
15.32 15.32 15.32 15.32
Cincinnati Financial Corp. (CINF) 29.39 3/19/10 3/19/10 3/19/10 3/31/09
29.65 29.65 29.65 29.66
Colonial Properties Trust (CLP) 13.30 3/19/10 3/19/10 3/19/10 3/19/10
13.88 13.88 13.88 13.88
Equity Lifestyle Properties Inc. (ELS) 53.68 3/19/10 3/19/10 3/19/10 3/19/10
54.95 54.95 54.95 54.95
Erie Indemnity Co. Cl A (ERIE) 41.86 3/19/10 3/19/10 3/19/10 3/19/10
41.86 41.86 41.86 41.86
First American Corp. (FAF) 34.92 3/19/10 3/19/10 3/19/10 3/19/10
36.10 36.10 36.10 36.10
First Horizon National Corp. (FHN) 14.44 3/19/10 3/19/10 3/19/10 3/19/10
14.61 14.61 14.61 14.61
Fulton Financial Corp. (FULT) 10.40 3/19/10 3/19/10 3/19/10 3/19/10
10.57 10.57 10.57 10.57
Healthcare Realty Trust Inc. (HR) 23.93 3/19/10 3/19/10 3/19/10 3/19/10
24.07 24.07 24.07 24.07
Host Hotels & Resorts Inc. (HST) 13.55 3/19/10 3/19/10 3/19/10 3/19/10
13.82 13.82 13.82 13.82
IBERIABANK Corp. (IBKC) 61.50 3/19/10 3/19/10 3/19/10 3/19/10
61.79 61.79 61.79 61.79
M&T Bank Corp. (MTB) 83.28 3/19/10 3/19/10 3/19/10 3/19/10
85.00 85.00 85.00 85.00
Markel Corp. (MKL) 368.55 3/19/10 3/19/10 3/19/10 3/19/10
374.01 374.01 374.01 374.01
MB Financial Inc. (MBFI) 23.18 3/19/10 3/19/10 3/19/10 3/31/09
23.18 23.18 23.18 28.04
Mercury General Corp. (MCY) 43.25 3/19/10 3/19/10 3/19/10 3/31/09
43.75 43.75 43.75 46.09
PacWest Bancorp (PACW) 22.94 3/19/10 3/19/10 3/19/10 3/31/09
22.94 22.94 22.94 27.09
PNC Financial Services Group Inc. (PNC) 59.61 3/19/10 3/19/10 3/19/10 3/19/10
60.14 60.14 60.14 60.14
Progressive Corp. (PGR) 18.10 3/19/10 3/19/10 3/19/10 3/19/10
18.25 18.25 18.25 18.25
Prudential Financial Inc. (PRU) 57.96 3/19/10 3/19/10 3/19/10 3/19/10
58.52 58.52 58.52 58.52
Public Storage (PSA) 90.91 3/19/10 3/19/10 3/19/10 3/19/10
92.23 92.23 92.23 92.23
Raymond James Financial Inc. (RJF) 27.86 3/19/10 3/19/10 3/19/10 3/19/10
28.24 28.24 28.24 28.24
RLI Corp. (RLI) 56.71 3/19/10 3/19/10 3/19/10 3/31/09
56.97 56.97 56.97 62.00
SEI Investments Co. (SEIC) 20.99 3/19/10 3/19/10 3/19/10 3/19/10
21.20 21.20 21.20 21.20
T. Rowe Price Group Inc. (TROW) 54.81 3/19/10 3/19/10 3/19/10 3/19/10
55.59 55.59 55.59 55.59
Tanger Factory Outlet Centers Inc. (SKT) 42.81 3/19/10 3/19/10 3/19/10 3/19/10
44.60 44.60 44.60 44.60
Trustmark Corp. (TRMK) 25.06 3/19/10 3/19/10 3/19/10 3/19/10
25.47 25.47 25.47 25.47
U.S. Bancorp (USB) 26.14 3/19/10 3/19/10 3/19/10 3/19/10
26.39 26.39 26.39 26.39
Webster Financial Corp. (WBS) 17.60 3/19/10 3/19/10 3/19/10 3/19/10
18.71 18.71 18.71 18.71
Zenith National Insurance Corp. (ZNT) 38.34 3/19/10 3/19/10 3/19/10 3/19/10
38.66 38.66 38.66 38.66

DJ U.S. Oil & Gas Index ($DJUSEN)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 3/19/10 Daily Weekly Monthly Quarterly
OGE Energy Corp. (OGE) 38.63 3/19/10 3/19/10 3/19/10 3/19/10
39.20 39.20 39.20 39.20
Southern Union Co. (SUG) 25.61 3/19/10 3/19/10 3/19/10 3/19/10
26.03 26.03 26.03 26.03

DJ U.S. Semiconductors Index ($DJUSSC)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 3/19/10 Daily Weekly Monthly Quarterly
Intel Corp. (INTC) 21.99 3/19/10 3/19/10 3/19/10 3/19/10
22.39 22.39 22.39 22.39

DJ U.S. Technology Index ($DJUSTC)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 3/19/10 Daily Weekly Monthly Quarterly
Adtran Inc. (ADTN) 26.18 3/19/10 3/19/10 3/19/10 3/19/10
26.85 26.85 26.85 26.85
Cognizant Technology Solutions Corp. (CTSH) 51.25 3/19/10 3/19/10 3/19/10 3/19/10
52.22 52.22 52.22 52.22
IAC/InterActiveCorp. (IACI) 23.89 3/19/10 3/19/10 3/19/10 3/19/10
24.47 24.47 24.47 24.47
Insight Enterprises Inc. (NSIT) 13.99 3/19/10 3/19/10 3/19/10 3/19/10
14.94 14.94 14.94 14.94
Intel Corp. (INTC) 21.99 3/19/10 3/19/10 3/19/10 3/19/10
22.39 22.39 22.39 22.39
Intuit Inc. (INTU) 34.61 3/19/10 3/19/10 3/19/10 3/19/10
34.97 34.97 34.97 34.97
Oracle Corp. (ORCL) 25.19 3/19/10 3/19/10 3/19/10 3/19/10
25.73 25.73 25.73 25.73
Progress Software Corp. (PRGS) 32.76 3/19/10 3/19/10 3/19/10 3/19/10
32.78 32.78 32.78 32.78
Salesforce.com Inc. (CRM) 76.02 3/19/10 3/19/10 3/19/10 3/19/10
77.50 77.50 77.50 77.50
Solera Holdings Inc. (SLH) 38.56 3/19/10 3/19/10 3/19/10 3/19/10
39.24 39.24 39.24 39.24
Sybase Inc. (SY) 47.48 3/19/10 3/19/10 3/19/10 3/19/10
47.97 47.97 47.97 47.97
VeriSign Inc. (VRSN) 26.80 3/19/10 3/19/10 3/19/10 3/19/10
27.18 27.18 27.18 27.18

DJ U.S. Real Estate Index ($DJUSRE)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 3/19/10 Daily Weekly Monthly Quarterly
Brandywine Realty Trust (BDN) 12.30 3/19/10 3/19/10 3/19/10 3/19/10
12.53 12.53 12.53 12.53
BRE Properties Inc. (BRE) 36.37 3/19/10 3/19/10 3/19/10 3/19/10
36.63 36.63 36.63 36.63
Brookfield Properties Corp. (BPO) 15.24 3/19/10 3/19/10 3/19/10 3/19/10
15.32 15.32 15.32 15.32
Colonial Properties Trust (CLP) 13.30 3/19/10 3/19/10 3/19/10 3/19/10
13.88 13.88 13.88 13.88
Equity Lifestyle Properties Inc. (ELS) 53.68 3/19/10 3/19/10 3/19/10 3/19/10
54.95 54.95 54.95 54.95
Healthcare Realty Trust Inc. (HR) 23.93 3/19/10 3/19/10 3/19/10 3/19/10
24.07 24.07 24.07 24.07
Host Hotels & Resorts Inc. (HST) 13.55 3/19/10 3/19/10 3/19/10 3/19/10
13.82 13.82 13.82 13.82
Public Storage (PSA) 90.91 3/19/10 3/19/10 3/19/10 3/19/10
92.23 92.23 92.23 92.23
Tanger Factory Outlet Centers Inc. (SKT) 42.81 3/19/10 3/19/10 3/19/10 3/19/10
44.60 44.60 44.60 44.60

DJ U.S. Telecommunications Index ($DJUSTL)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 3/19/10 Daily Weekly Monthly Quarterly
NII Holdings Inc. (NIHD) 40.20 3/19/10 3/19/10 3/19/10 3/19/10
41.55 41.55 41.55 41.55
Qwest Communications International Inc. (Q) 5.02 3/19/10 3/19/10 3/19/10 3/19/10
5.12 5.12 5.12 5.12

DJ Utility Average ($DUX)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 3/19/10 Daily Weekly Monthly Quarterly
Dominion Resources Inc. (Virginia) (D) 40.70 3/19/10 3/19/10 3/19/10 3/19/10
40.77 40.77 40.77 40.77

NASDAQ 100 Index ($NDX)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 3/19/10 Daily Weekly Monthly Quarterly
NASDAQ 100 Index ($NDX) ($NDX) 1,932.43 3/19/10 3/19/10 3/19/10 3/19/10
1,949.14 1,949.14 1,949.14 1,949.14
Automatic Data Processing Inc. (ADP.O) 44.60 3/19/10 3/19/10 3/19/10 3/19/10
45.22 45.22 45.22 45.22
Bed Bath & Beyond Inc. (BBBY) 43.89 3/19/10 3/19/10 3/19/10 3/19/10
44.50 44.50 44.50 44.50
Biogen Idec Inc (BIIB) 59.63 3/19/10 3/19/10 3/19/10 3/19/10
60.17 60.17 60.17 60.17
Celgene Corporation (CELG) 64.32 3/19/10 3/19/10 3/19/10 3/19/10
65.79 65.79 65.79 65.79
Cephalon Inc. (CEPH) 72.34 3/19/10 3/19/10 3/19/10 3/31/09
72.60 72.60 72.60 81.35
Cognizant Technology Solutions Corporation (CTSH) 51.25 3/19/10 3/19/10 3/19/10 3/19/10
52.22 52.22 52.22 52.22
eBay Inc. (EBAY) 27.19 3/19/10 3/19/10 3/19/10 3/19/10
27.78 27.78 27.78 27.78
Expeditors International of Washington Inc. (EXPD) 38.61 3/19/10 3/19/10 3/19/10 3/19/10
38.93 38.93 38.93 38.93
Express Scripts Inc. (ESRX) 100.73 3/19/10 3/19/10 3/19/10 3/19/10
101.11 101.11 101.11 101.11
Fastenal Company (FAST) 46.98 3/19/10 3/19/10 3/19/10 3/19/10
47.80 47.80 47.80 47.80
Henry Schein Inc. (HSIC) 57.63 3/19/10 3/19/10 3/19/10 3/19/10
58.08 58.08 58.08 58.08
Intel Corporation (INTC) 21.99 3/19/10 3/19/10 3/19/10 3/19/10
22.39 22.39 22.39 22.39
Intuit Inc. (INTU) 34.61 3/19/10 3/19/10 3/19/10 3/19/10
34.97 34.97 34.97 34.97
Liberty Media Corporation (LINTA) 14.62 3/19/10 3/19/10 3/19/10 3/19/10
15.13 15.13 15.13 15.13
Life Technologies Corporation (LIFE) 53.33 3/19/10 3/19/10 3/19/10 3/19/10
54.06 54.06 54.06 54.06
Mylan Inc. (MYL.O) 22.53 3/19/10 3/19/10 3/19/10 3/19/10
22.88 22.88 22.88 22.88
NII Holdings Inc. (NIHD) 40.20 3/19/10 3/19/10 3/19/10 3/19/10
41.55 41.55 41.55 41.55
Oracle Corporation (ORCL) 25.19 3/19/10 3/19/10 3/19/10 3/19/10
25.73 25.73 25.73 25.73
Sears Holdings Corporation (SHLD) 103.61 3/19/10 3/19/10 3/19/10 3/19/10
106.15 106.15 106.15 106.15
Teva Pharmaceutical Industries Limited (TEVA) 63.03 3/19/10 3/19/10 3/19/10 3/19/10
63.97 63.97 63.97 63.97
VeriSign Inc. (VRSN) 26.80 3/19/10 3/19/10 3/19/10 3/19/10
27.18 27.18 27.18 27.18

NASDAQ Biotechnology Index ($NBI)

New Daily One Year Highs
Data Period (Except as noted, statistics reflect the most current day's trading) 3/19/10 Daily Weekly Monthly Quarterly
NASDAQ Biotechnology Index ($NBI) ($NBI) 944.19 3/19/10 3/19/10 3/19/10 3/19/10
945.70 945.70