|
Click on
the symbol below to view the report
|
|
Amex Biotechnology Index ($BTK)
|
New Daily One Year Highs
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/19/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
InterMune Inc. (ITMN) |
40.78 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
40.86 |
40.86 |
40.86 |
40.86 |
|
OSI Pharmaceuticals Inc (OSIP) |
58.94 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
59.50 |
59.50 |
59.50 |
59.50 |
|
Cephalon Inc (CEPH) |
72.34 |
3/19/10 |
3/19/10 |
3/19/10 |
3/31/09 |
|
|
|
72.60 |
72.60 |
72.60 |
81.35 |
|
Alexion Pharmaceuticals Inc. (ALXN) |
54.26 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
54.45 |
54.45 |
54.45 |
54.45 |
|
Celgene Corp (CELG) |
64.32 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
65.79 |
65.79 |
65.79 |
65.79 |
|
Biogen Idec (BIIB) |
59.63 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
60.17 |
60.17 |
60.17 |
60.17 |
|
Lifeline Systems Inc. (LIFE) |
53.33 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
54.06 |
54.06 |
54.06 |
54.06 |
|
Amex Inter@ctive Week Internet Index ($IIX)
|
New Daily One Year Highs
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/19/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
Amex Inter@ctive Week Internet Index ($IIX) ($IIX) |
245.75 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
249.14 |
249.14 |
249.14 |
249.14 |
|
Time Warner (TWX) |
31.24 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
31.64 |
31.64 |
31.64 |
31.64 |
|
ebay Inc (EBAY) |
27.19 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
27.78 |
27.78 |
27.78 |
27.78 |
|
Verisign Inc (VRSN) |
26.80 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
27.18 |
27.18 |
27.18 |
27.18 |
|
Qwest Communications Intl (Q) |
5.02 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
5.12 |
5.12 |
5.12 |
5.12 |
|
Intuit Inc (INTU) |
34.61 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
34.97 |
34.97 |
34.97 |
34.97 |
|
Iac/interactive Corp (IACI) |
23.89 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
24.47 |
24.47 |
24.47 |
24.47 |
|
WebMD Health Corp (Cl A) (WBMD) |
46.53 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
46.53 |
46.53 |
46.53 |
46.53 |
|
Amex Securities Broker/Dealer Index ($XBD)
|
New Daily One Year Highs
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/19/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
Raymond James Finl (RJF) |
27.86 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
28.24 |
28.24 |
28.24 |
28.24 |
|
Ameriprise Financial Inc (AMP) |
44.18 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
45.22 |
45.22 |
45.22 |
45.22 |
|
DJ Industrial Ave. ($INDU)
|
New Daily One Year Highs
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/19/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
Dow Jones Industrial Ave. ($INDU) ($INDU) |
10,742.00 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
10,819.90 |
10,819.90 |
10,819.90 |
10,819.90 |
|
Boeing Co. (BA) |
70.72 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
73.30 |
73.30 |
73.30 |
73.30 |
|
Intel Corp. (INTC) |
21.99 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
22.39 |
22.39 |
22.39 |
22.39 |
|
McDonald's Corp. (MCD) |
66.53 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
66.91 |
66.91 |
66.91 |
66.91 |
|
United Technologies Corp. (UTX) |
73.24 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
73.74 |
73.74 |
73.74 |
73.74 |
|
Walt Disney Co. (DIS) |
33.64 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
33.98 |
33.98 |
33.98 |
33.98 |
|
DJ Transportation Average ($TRAN)
|
New Daily One Year Highs
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/19/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
Dow Jones Transportation Average ($TRAN) ($TRAN) |
4,373.73 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
4,439.24 |
4,439.24 |
4,439.24 |
4,439.24 |
|
Expeditors International of Washington Inc. (EXPD) |
38.61 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
38.93 |
38.93 |
38.93 |
38.93 |
|
Landstar System Inc. (LSTR) |
41.51 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
41.88 |
41.88 |
41.88 |
41.88 |
|
Norfolk Southern Corp. (NSC) |
55.33 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
56.17 |
56.17 |
56.17 |
56.17 |
|
Union Pacific Corp. (UNP) |
73.24 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
74.35 |
74.35 |
74.35 |
74.35 |
|
United Parcel Service Inc. Cl B (UPS) |
64.33 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
64.94 |
64.94 |
64.94 |
64.94 |
|
DJ U.S. Bank Index ($DJUSBK)
|
New Daily One Year Highs
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/19/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
BOK Financial Corp. (BOKF) |
52.97 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
52.98 |
52.98 |
52.98 |
52.98 |
|
First Horizon National Corp. (FHN) |
14.44 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
14.61 |
14.61 |
14.61 |
14.61 |
|
Fulton Financial Corp. (FULT) |
10.40 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
10.57 |
10.57 |
10.57 |
10.57 |
|
IBERIABANK Corp. (IBKC) |
61.50 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
61.79 |
61.79 |
61.79 |
61.79 |
|
M&T Bank Corp. (MTB) |
83.28 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
85.00 |
85.00 |
85.00 |
85.00 |
|
MB Financial Inc. (MBFI) |
23.18 |
3/19/10 |
3/19/10 |
3/19/10 |
3/31/09 |
|
|
|
23.18 |
23.18 |
23.18 |
28.04 |
|
PacWest Bancorp (PACW) |
22.94 |
3/19/10 |
3/19/10 |
3/19/10 |
3/31/09 |
|
|
|
22.94 |
22.94 |
22.94 |
27.09 |
|
PNC Financial Services Group Inc. (PNC) |
59.61 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
60.14 |
60.14 |
60.14 |
60.14 |
|
Trustmark Corp. (TRMK) |
25.06 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
25.47 |
25.47 |
25.47 |
25.47 |
|
U.S. Bancorp (USB) |
26.14 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
26.39 |
26.39 |
26.39 |
26.39 |
|
Webster Financial Corp. (WBS) |
17.60 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
18.71 |
18.71 |
18.71 |
18.71 |
|
DJ U.S. Basic Materials Index ($DJUSBM)
|
New Daily One Year Highs
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/19/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
A. Schulman Inc. (SHLM) |
26.01 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
26.48 |
26.48 |
26.48 |
26.48 |
|
Albemarle Corp. (ALB) |
42.24 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
43.11 |
43.11 |
43.11 |
43.11 |
|
FMC Corp. (FMC) |
59.99 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
60.86 |
60.86 |
60.86 |
60.86 |
|
International Flavors & Fragrances Inc. (IFF) |
44.98 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
45.74 |
45.74 |
45.74 |
45.74 |
|
Olin Corp. (OLN) |
18.73 |
3/19/10 |
3/19/10 |
3/19/10 |
3/31/09 |
|
|
|
19.29 |
19.29 |
19.29 |
19.79 |
|
DJ U.S. Consumer Services Index ($DJUSCY)
|
New Daily One Year Highs
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/19/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
DJ U.S. Consumer Services Index ($DJUSCY) ($DJUSCY) |
299.99 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
303.17 |
303.17 |
303.17 |
303.17 |
|
Abercrombie & Fitch Co. (ANF) |
43.91 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
44.98 |
44.98 |
44.98 |
44.98 |
|
AmerisourceBergen Corp. (ABC) |
28.68 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
29.11 |
29.11 |
29.11 |
29.11 |
|
Bed Bath & Beyond Inc. (BBBY) |
43.89 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
44.50 |
44.50 |
44.50 |
44.50 |
|
Carnival Corp. (CCL) |
37.62 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
38.37 |
38.37 |
38.37 |
38.37 |
|
Cheesecake Factory Inc. (CAKE) |
27.14 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
27.40 |
27.40 |
27.40 |
27.40 |
|
Children's Place Retail Stores Inc. (PLCE) |
43.82 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
44.27 |
44.27 |
44.27 |
44.27 |
|
DeVry Inc. (DV) |
67.28 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
68.42 |
68.42 |
68.42 |
68.42 |
|
Discovery Communications Inc. Series C (DISCK) |
28.70 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
29.20 |
29.20 |
29.20 |
29.20 |
|
eBay Inc. (EBAY) |
27.19 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
27.78 |
27.78 |
27.78 |
27.78 |
|
Gap Inc. (GPS) |
23.22 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
23.42 |
23.42 |
23.42 |
23.42 |
|
Gymboree Corp. (GYMB) |
52.55 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
52.59 |
52.59 |
52.59 |
52.59 |
|
Interpublic Group of Cos. (IPG) |
8.61 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
8.75 |
8.75 |
8.75 |
8.75 |
|
Liberty Media Holding Corp. Interactive Series A (LINTA) |
14.62 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
15.13 |
15.13 |
15.13 |
15.13 |
|
McDonald's Corp. (MCD) |
66.53 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
66.91 |
66.91 |
66.91 |
66.91 |
|
Meredith Corp. (MDP) |
34.30 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
34.69 |
34.69 |
34.69 |
34.69 |
|
Nordstrom Inc. (JWN) |
40.42 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
41.07 |
41.07 |
41.07 |
41.07 |
|
Panera Bread Co. Cl A (PNRA) |
78.99 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
79.74 |
79.74 |
79.74 |
79.74 |
|
Regal Entertainment Group Cl A (RGC) |
17.50 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
17.56 |
17.56 |
17.56 |
17.56 |
|
Rent-A-Center Inc. (RCII) |
22.74 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
23.57 |
23.57 |
23.57 |
23.57 |
|
Royal Caribbean Cruises Ltd. (RCL) |
31.01 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
31.84 |
31.84 |
31.84 |
31.84 |
|
Ruddick Corp. (RDK) |
32.27 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
32.57 |
32.57 |
32.57 |
32.57 |
|
Sears Holdings Corp. (SHLD) |
103.61 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
106.15 |
106.15 |
106.15 |
106.15 |
|
Service Corp. International (SCI) |
9.00 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
9.02 |
9.02 |
9.02 |
9.02 |
|
Starwood Hotels & Resorts Worldwide Inc. (HOT) |
42.57 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
43.06 |
43.06 |
43.06 |
43.06 |
|
Time Warner Inc. (TWX) |
31.24 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
31.64 |
31.64 |
31.64 |
31.64 |
|
Viacom Inc. Cl B (VIA.B) |
31.63 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
31.99 |
31.99 |
31.99 |
31.99 |
|
Walt Disney Co. (DIS) |
33.64 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
33.98 |
33.98 |
33.98 |
33.98 |
|
WebMD Health Corp. (WBMD) |
46.53 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
46.53 |
46.53 |
46.53 |
46.53 |
|
DJ U.S. Financials Index ($DJUSFN)
|
New Daily One Year Highs
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/19/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
Affiliated Managers Group Inc. (AMG) |
78.72 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
81.08 |
81.08 |
81.08 |
81.08 |
|
AFLAC Inc. (AFL) |
54.10 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
55.20 |
55.20 |
55.20 |
55.20 |
|
AmeriCredit Corp. (ACF) |
23.47 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
24.55 |
24.55 |
24.55 |
24.55 |
|
Ameriprise Financial Inc. (AMP) |
44.18 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
45.22 |
45.22 |
45.22 |
45.22 |
|
BOK Financial Corp. (BOKF) |
52.97 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
52.98 |
52.98 |
52.98 |
52.98 |
|
Brandywine Realty Trust (BDN) |
12.30 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
12.53 |
12.53 |
12.53 |
12.53 |
|
BRE Properties Inc. (BRE) |
36.37 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
36.63 |
36.63 |
36.63 |
36.63 |
|
Brookfield Properties Corp. (BPO) |
15.24 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
15.32 |
15.32 |
15.32 |
15.32 |
|
Cincinnati Financial Corp. (CINF) |
29.39 |
3/19/10 |
3/19/10 |
3/19/10 |
3/31/09 |
|
|
|
29.65 |
29.65 |
29.65 |
29.66 |
|
Colonial Properties Trust (CLP) |
13.30 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
13.88 |
13.88 |
13.88 |
13.88 |
|
Equity Lifestyle Properties Inc. (ELS) |
53.68 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
54.95 |
54.95 |
54.95 |
54.95 |
|
Erie Indemnity Co. Cl A (ERIE) |
41.86 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
41.86 |
41.86 |
41.86 |
41.86 |
|
First American Corp. (FAF) |
34.92 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
36.10 |
36.10 |
36.10 |
36.10 |
|
First Horizon National Corp. (FHN) |
14.44 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
14.61 |
14.61 |
14.61 |
14.61 |
|
Fulton Financial Corp. (FULT) |
10.40 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
10.57 |
10.57 |
10.57 |
10.57 |
|
Healthcare Realty Trust Inc. (HR) |
23.93 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
24.07 |
24.07 |
24.07 |
24.07 |
|
Host Hotels & Resorts Inc. (HST) |
13.55 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
13.82 |
13.82 |
13.82 |
13.82 |
|
IBERIABANK Corp. (IBKC) |
61.50 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
61.79 |
61.79 |
61.79 |
61.79 |
|
M&T Bank Corp. (MTB) |
83.28 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
85.00 |
85.00 |
85.00 |
85.00 |
|
Markel Corp. (MKL) |
368.55 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
374.01 |
374.01 |
374.01 |
374.01 |
|
MB Financial Inc. (MBFI) |
23.18 |
3/19/10 |
3/19/10 |
3/19/10 |
3/31/09 |
|
|
|
23.18 |
23.18 |
23.18 |
28.04 |
|
Mercury General Corp. (MCY) |
43.25 |
3/19/10 |
3/19/10 |
3/19/10 |
3/31/09 |
|
|
|
43.75 |
43.75 |
43.75 |
46.09 |
|
PacWest Bancorp (PACW) |
22.94 |
3/19/10 |
3/19/10 |
3/19/10 |
3/31/09 |
|
|
|
22.94 |
22.94 |
22.94 |
27.09 |
|
PNC Financial Services Group Inc. (PNC) |
59.61 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
60.14 |
60.14 |
60.14 |
60.14 |
|
Progressive Corp. (PGR) |
18.10 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
18.25 |
18.25 |
18.25 |
18.25 |
|
Prudential Financial Inc. (PRU) |
57.96 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
58.52 |
58.52 |
58.52 |
58.52 |
|
Public Storage (PSA) |
90.91 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
92.23 |
92.23 |
92.23 |
92.23 |
|
Raymond James Financial Inc. (RJF) |
27.86 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
28.24 |
28.24 |
28.24 |
28.24 |
|
RLI Corp. (RLI) |
56.71 |
3/19/10 |
3/19/10 |
3/19/10 |
3/31/09 |
|
|
|
56.97 |
56.97 |
56.97 |
62.00 |
|
SEI Investments Co. (SEIC) |
20.99 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
21.20 |
21.20 |
21.20 |
21.20 |
|
T. Rowe Price Group Inc. (TROW) |
54.81 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
55.59 |
55.59 |
55.59 |
55.59 |
|
Tanger Factory Outlet Centers Inc. (SKT) |
42.81 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
44.60 |
44.60 |
44.60 |
44.60 |
|
Trustmark Corp. (TRMK) |
25.06 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
25.47 |
25.47 |
25.47 |
25.47 |
|
U.S. Bancorp (USB) |
26.14 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
26.39 |
26.39 |
26.39 |
26.39 |
|
Webster Financial Corp. (WBS) |
17.60 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
18.71 |
18.71 |
18.71 |
18.71 |
|
Zenith National Insurance Corp. (ZNT) |
38.34 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
38.66 |
38.66 |
38.66 |
38.66 |
|
DJ U.S. Oil & Gas Index ($DJUSEN)
|
New Daily One Year Highs
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/19/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
OGE Energy Corp. (OGE) |
38.63 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
39.20 |
39.20 |
39.20 |
39.20 |
|
Southern Union Co. (SUG) |
25.61 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
26.03 |
26.03 |
26.03 |
26.03 |
|
DJ U.S. Semiconductors Index ($DJUSSC)
|
New Daily One Year Highs
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/19/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
Intel Corp. (INTC) |
21.99 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
22.39 |
22.39 |
22.39 |
22.39 |
|
DJ U.S. Technology Index ($DJUSTC)
|
New Daily One Year Highs
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/19/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
Adtran Inc. (ADTN) |
26.18 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
26.85 |
26.85 |
26.85 |
26.85 |
|
Cognizant Technology Solutions Corp. (CTSH) |
51.25 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
52.22 |
52.22 |
52.22 |
52.22 |
|
IAC/InterActiveCorp. (IACI) |
23.89 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
24.47 |
24.47 |
24.47 |
24.47 |
|
Insight Enterprises Inc. (NSIT) |
13.99 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
14.94 |
14.94 |
14.94 |
14.94 |
|
Intel Corp. (INTC) |
21.99 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
22.39 |
22.39 |
22.39 |
22.39 |
|
Intuit Inc. (INTU) |
34.61 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
34.97 |
34.97 |
34.97 |
34.97 |
|
Oracle Corp. (ORCL) |
25.19 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
25.73 |
25.73 |
25.73 |
25.73 |
|
Progress Software Corp. (PRGS) |
32.76 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
32.78 |
32.78 |
32.78 |
32.78 |
|
Salesforce.com Inc. (CRM) |
76.02 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
77.50 |
77.50 |
77.50 |
77.50 |
|
Solera Holdings Inc. (SLH) |
38.56 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
39.24 |
39.24 |
39.24 |
39.24 |
|
Sybase Inc. (SY) |
47.48 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
47.97 |
47.97 |
47.97 |
47.97 |
|
VeriSign Inc. (VRSN) |
26.80 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
27.18 |
27.18 |
27.18 |
27.18 |
|
DJ U.S. Real Estate Index ($DJUSRE)
|
New Daily One Year Highs
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/19/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
Brandywine Realty Trust (BDN) |
12.30 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
12.53 |
12.53 |
12.53 |
12.53 |
|
BRE Properties Inc. (BRE) |
36.37 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
36.63 |
36.63 |
36.63 |
36.63 |
|
Brookfield Properties Corp. (BPO) |
15.24 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
15.32 |
15.32 |
15.32 |
15.32 |
|
Colonial Properties Trust (CLP) |
13.30 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
13.88 |
13.88 |
13.88 |
13.88 |
|
Equity Lifestyle Properties Inc. (ELS) |
53.68 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
54.95 |
54.95 |
54.95 |
54.95 |
|
Healthcare Realty Trust Inc. (HR) |
23.93 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
24.07 |
24.07 |
24.07 |
24.07 |
|
Host Hotels & Resorts Inc. (HST) |
13.55 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
13.82 |
13.82 |
13.82 |
13.82 |
|
Public Storage (PSA) |
90.91 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
92.23 |
92.23 |
92.23 |
92.23 |
|
Tanger Factory Outlet Centers Inc. (SKT) |
42.81 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
44.60 |
44.60 |
44.60 |
44.60 |
|
DJ U.S. Telecommunications Index ($DJUSTL)
|
New Daily One Year Highs
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/19/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
NII Holdings Inc. (NIHD) |
40.20 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
41.55 |
41.55 |
41.55 |
41.55 |
|
Qwest Communications International Inc. (Q) |
5.02 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
5.12 |
5.12 |
5.12 |
5.12 |
|
DJ Utility Average ($DUX)
|
New Daily One Year Highs
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/19/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
Dominion Resources Inc. (Virginia) (D) |
40.70 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
40.77 |
40.77 |
40.77 |
40.77 |
|
NASDAQ 100 Index ($NDX)
|
New Daily One Year Highs
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/19/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
NASDAQ 100 Index ($NDX) ($NDX) |
1,932.43 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
1,949.14 |
1,949.14 |
1,949.14 |
1,949.14 |
|
Automatic Data Processing Inc. (ADP.O) |
44.60 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
45.22 |
45.22 |
45.22 |
45.22 |
|
Bed Bath & Beyond Inc. (BBBY) |
43.89 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
44.50 |
44.50 |
44.50 |
44.50 |
|
Biogen Idec Inc (BIIB) |
59.63 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
60.17 |
60.17 |
60.17 |
60.17 |
|
Celgene Corporation (CELG) |
64.32 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
65.79 |
65.79 |
65.79 |
65.79 |
|
Cephalon Inc. (CEPH) |
72.34 |
3/19/10 |
3/19/10 |
3/19/10 |
3/31/09 |
|
|
|
72.60 |
72.60 |
72.60 |
81.35 |
|
Cognizant Technology Solutions Corporation (CTSH) |
51.25 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
52.22 |
52.22 |
52.22 |
52.22 |
|
eBay Inc. (EBAY) |
27.19 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
27.78 |
27.78 |
27.78 |
27.78 |
|
Expeditors International of Washington Inc. (EXPD) |
38.61 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
38.93 |
38.93 |
38.93 |
38.93 |
|
Express Scripts Inc. (ESRX) |
100.73 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
101.11 |
101.11 |
101.11 |
101.11 |
|
Fastenal Company (FAST) |
46.98 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
47.80 |
47.80 |
47.80 |
47.80 |
|
Henry Schein Inc. (HSIC) |
57.63 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
58.08 |
58.08 |
58.08 |
58.08 |
|
Intel Corporation (INTC) |
21.99 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
22.39 |
22.39 |
22.39 |
22.39 |
|
Intuit Inc. (INTU) |
34.61 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
34.97 |
34.97 |
34.97 |
34.97 |
|
Liberty Media Corporation (LINTA) |
14.62 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
15.13 |
15.13 |
15.13 |
15.13 |
|
Life Technologies Corporation (LIFE) |
53.33 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
54.06 |
54.06 |
54.06 |
54.06 |
|
Mylan Inc. (MYL.O) |
22.53 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
22.88 |
22.88 |
22.88 |
22.88 |
|
NII Holdings Inc. (NIHD) |
40.20 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
41.55 |
41.55 |
41.55 |
41.55 |
|
Oracle Corporation (ORCL) |
25.19 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
25.73 |
25.73 |
25.73 |
25.73 |
|
Sears Holdings Corporation (SHLD) |
103.61 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
106.15 |
106.15 |
106.15 |
106.15 |
|
Teva Pharmaceutical Industries Limited (TEVA) |
63.03 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
63.97 |
63.97 |
63.97 |
63.97 |
|
VeriSign Inc. (VRSN) |
26.80 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
27.18 |
27.18 |
27.18 |
27.18 |
|
NASDAQ Biotechnology Index ($NBI)
|
New Daily One Year Highs
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
3/19/10 |
Daily |
Weekly |
Monthly |
Quarterly |
|
NASDAQ Biotechnology Index ($NBI) ($NBI) |
944.19 |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
945.70 |
945.70 |
|