|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
40.06 |
39.47 |
37.51 |
35.85 |
|
High |
40.19 |
39.96 |
39.96 |
39.96 |
|
Low |
39.78 |
39.25 |
37.22 |
34.11 |
|
Close |
40.13 |
39.87 |
39.87 |
39.87 |
|
Net change since last period end through current day |
0.26 |
0.53 |
2.57 |
4.27 |
|
Net change of previous completed period |
0.18 |
2.04 |
2.68 |
1.47 |
|
|
|
|
|
|
|
Volume
|
99,781↓ |
447,156↓ |
1,122,633↓ |
5,587,809↓ |
|
Total Volume of Component Issues
|
1,507,215↓ |
8,681,314↓ |
20,743,722↓ |
103,947,447↓ |
|
|
|
|
|
|
|
1 Year Price High |
40.19
|
39.96
|
39.96
|
39.96
 |
|
1 Year Price High Date |
3/12/10 |
3/11/10 |
3/11/10 |
3/11/10 |
|
1 Year Price Low |
19.60
|
17.92
|
17.85
|
17.85
|
|
1 Year Price Low Date |
3/12/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
38.23 |
36.60 |
28.21 |
27.60 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
4.69 |
4.42 |
12.17 |
39.87 |
|
|
Trend Life (Periods) |
20 |
4 |
11 |
2 |
|
|
Trend Begin Date |
2/11/10 |
2/12/10 |
4/30/09 |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
85.48% |
87.10% |
96.77% |
62.90% |
|
|
Total Up Trends
|
53↓ |
54↓ |
60↕ |
39↑ |
|
|
|
New Up Trends
|
0 |
0 |
0 |
2 |
|
|
Total Down Trends
|
9↑ |
8↑ |
2↕ |
22↓ |
|
|
|
New Down Trends
|
2 |
3 |
0 |
1 |
|
|
|
|
|
|
|
|
Component Issues Traded |
62↕ |
62↕ |
62↕ |
62↕ |
|
|
% Of Component Issues Advancing |
59.68% |
61.29% |
85.48% |
83.87% |
|
|
Advancing Issues |
37↓ |
38↓ |
53↕ |
52↑ |
|
|
Declining Issues |
22↓ |
23↑ |
9↕ |
10↓ |
|
|
Unchanged Issues |
3↑ |
1↑ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
69.31% |
54.32% |
70.33% |
78.02% |
|
|
Advancing Volume |
1,044,667↓ |
4,715,336↓ |
14,590,018↓ |
81,100,570↑ |
|
|
Declining Volume |
363,688↓ |
3,950,589↑ |
6,153,704↓ |
22,846,877↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
11↑ |
20↓ |
27↑ |
35↓ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↓ |
1↑ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
93.55% |
69.35% |
87.10% |
100.00% |
|
|
|
|
Issues Above
|
58↕ |
43↓ |
54↑ |
62↕ |
|
|
|
|
Issues Below
|
4↕ |
19↑ |
8↓ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
88.71% |
95.16% |
66.13% |
80.65% |
|
|
|
|
Issues Above
|
55↓ |
59↕ |
41↑ |
50↑ |
|
|
|
|
Issues Below
|
7↑ |
3↕ |
21↓ |
12↓ |
|
|
|
% Above 30 Period Moving Average
|
95.16% |
87.10% |
88.71% |
72.58% |
|
|
|
|
Issues Above
|
59↑ |
54↓ |
55↑ |
45↑ |
|
|
|
|
Issues Below
|
3↓ |
8↑ |
7↓ |
17↓ |
|
|
|
% Above 18 Period Moving Average
|
88.71% |
88.71% |
96.77% |
66.13% |
|
|
|
|
Issues Above
|
55↕ |
55↓ |
60↑ |
41↑ |
|
|
|
|
Issues Below
|
7↕ |
7↑ |
2↓ |
21↓ |
|
|
|
% Above 9 Period Moving Average
|
82.26% |
95.16% |
91.94% |
93.55% |
|
|
|
|
Issues Above
|
51↑ |
59↕ |
57↑ |
58↑ |
|
|
|
|
Issues Below
|
11↓ |
3↕ |
5↓ |
4↓ |
|
|
|
% Above 4 Period Moving Average
|
72.58% |
87.10% |
91.94% |
93.55% |
|
|
|
|
Issues Above
|
45↑ |
54↓ |
57↑ |
58↑ |
|
|
|
|
Issues Below
|
17↓ |
8↑ |
5↓ |
4↓ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
SPDR S&P Retail ETF (XRT)
|
2/11/10
|
2/12/10
|
4/30/09
|
/0/
|
|
HSN Inc. (HSNI)
|
2/11/10
|
1/29/10
|
/0/
|
/0/
|
|
The Children's Place (PLCE)
|
2/2/10
|
2/5/10
|
12/31/09
|
9/28/07
|
|
Foot Locker Inc. (FL)
|
2/11/10
|
12/24/09
|
1/29/10
|
9/28/07
|
|
Sears Holdings Corp. (SHLD)
|
2/17/10
|
11/13/09
|
12/31/09
|
12/31/07
|
|
Whole Foods Market Inc. (WFMI)
|
2/9/10
|
2/12/10
|
7/31/09
|
12/29/06
|
|
Dress Barn (DBRN)
|
2/24/10
|
7/24/09
|
3/31/09
|
9/30/09
|
|
Limited Brands Inc. (LTD)
|
2/1/10
|
1/29/10
|
8/31/09
|
12/31/09
|
|
Family Dollar Stores (FDO)
|
1/6/10
|
1/8/10
|
1/29/10
|
12/31/08
|
|
Netflix Inc (NFLX)
|
1/28/10
|
1/29/10
|
12/31/08
|
12/31/07
|
|
OfficeMax Inc. (OMX)
|
2/11/10
|
2/5/10
|
8/31/09
|
9/28/07
|
|
Abercrombie & Fitch Co. (ANF)
|
2/1/10
|
2/19/10
|
11/30/09
|
9/30/08
|
|
Buckle Inc (BKE)
|
3/1/10
|
3/5/10
|
1/29/10
|
3/31/09
|
|
Macy's Inc. (M)
|
2/2/10
|
2/12/10
|
9/30/09
|
9/28/07
|
|
Aeropostale Inc. (ARO)
|
2/24/10
|
2/19/10
|
12/31/09
|
3/31/09
|
|
Supervalu Inc. (SVU)
|
2/16/10
|
2/12/10
|
2/26/10
|
3/31/08
|
|
Jo-Ann Stores (JAS)
|
2/11/10
|
3/20/09
|
4/30/09
|
6/30/09
|
|
Jos. A. Bank Clothiers (JOSB)
|
2/17/10
|
2/19/10
|
3/31/09
|
6/30/09
|
|
AnnTaylor Stores Corp. (ANN)
|
2/1/10
|
2/5/10
|
12/31/09
|
9/28/07
|
|
Ross Stores Inc. (ROST)
|
2/11/10
|
1/29/10
|
3/31/09
|
3/31/09
|
|
Office Depot (ODP)
|
2/11/10
|
2/19/10
|
9/30/09
|
9/28/07
|
|
Men's Wearhouse Inc. (MW)
|
2/18/10
|
2/26/10
|
12/31/09
|
12/31/09
|
|
Tractor Supply (TSCO)
|
2/11/10
|
2/5/10
|
4/30/09
|
9/30/09
|
|
Group 1 Automotive (GPI)
|
3/3/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
Dollar Tree Stores (DLTR)
|
2/16/10
|
2/12/10
|
7/31/08
|
9/30/08
|
|
Safeway Inc. (SWY)
|
2/11/10
|
1/22/10
|
1/29/10
|
9/30/08
|
|
Target Corp. (TGT)
|
2/24/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
PETsMART Inc. (PETM)
|
2/9/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
Ruddick Corp. (RDK)
|
1/20/10
|
1/22/10
|
1/29/10
|
3/11/10
 |
|
Kroger Co. (KR)
|
3/10/10
|
3/11/10
|
12/31/08
|
3/31/09
|
|
TJX Companies Inc. (TJX)
|
2/16/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
Dick's Sporting Goods Inc. (DKS)
|
2/11/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
RadioShack Corp (RSH)
|
3/1/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
CarMax Inc. (KMX)
|
3/1/10
|
3/5/10
|
6/30/09
|
9/30/09
|
|
Tiffany & Co. (TIF)
|
2/11/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
Gymboree Corp. (GYMB)
|
2/9/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
Nordstrom (JWN)
|
2/16/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Priceline.com Inc (PCLN)
|
2/9/10
|
1/2/09
|
4/30/09
|
3/31/06
|
|
Chicos FAS (CHS)
|
3/1/10
|
2/12/10
|
4/30/09
|
9/29/06
|
|
CVS/Caremark Corporation (CVS)
|
2/10/10
|
2/19/10
|
2/26/10
|
3/11/10
|
|
AutoZone Inc. (AZO)
|
2/8/10
|
11/20/09
|
11/30/09
|
12/29/00
|
|
Urban Outfitters Inc. (URBN)
|
2/24/10
|
2/26/10
|
8/31/09
|
9/30/09
|
|
OReilly Automotive (ORLY)
|
2/24/10
|
12/24/09
|
2/27/09
|
12/31/08
|
|
American Eagle Outfitters (AEO)
|
2/16/10
|
2/19/10
|
9/30/09
|
12/31/09
|
|
Collective Brands Inc. (PSS)
|
3/10/10
|
2/19/10
|
4/30/09
|
12/31/09
|
|
Penney (J.C.) (JCP)
|
2/16/10
|
2/26/10
|
2/26/10
|
12/31/07
|
|
J Crew Group Inc (JCG)
|
2/24/10
|
2/26/10
|
6/30/09
|
/0/
|
|
Barnes & Noble (BKS)
|
2/25/10
|
3/5/10
|
2/26/10
|
9/28/07
|
|
Advance Auto Parts (AAP)
|
2/26/10
|
1/22/10
|
12/31/09
|
3/31/09
|
|
Gap (The) (GPS)
|
2/4/10
|
2/26/10
|
5/29/09
|
9/30/09
|
|
AutoNation Inc. (AN)
|
3/12/10
|
3/5/10
|
3/31/09
|
6/30/09
|
|
Costco Wholesale Corporation (COST)
|
3/8/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
Guess Inc (GES)
|
2/24/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Wal-Mart Stores Inc. (WMT)
|
3/11/10
|
10/9/09
|
1/29/10
|
12/31/09
|
|
Casey'S Gen'L Stores (CASY)
|
3/9/10
|
3/11/10
|
3/31/09
|
3/31/09
|
|
Kohl's Corp. (KSS)
|
2/24/10
|
2/26/10
|
3/31/09
|
9/30/09
|
|
Amazon.com Inc (AMZN)
|
2/24/10
|
3/5/10
|
3/31/09
|
3/31/09
|
|
Penske Automotive Group Inc. (PAG)
|
3/4/10
|
3/5/10
|
12/31/09
|
12/31/09
|
|
Staples Inc. (SPLS)
|
3/2/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
Expedia Inc. (EXPE)
|
3/12/10
|
3/11/10
|
7/31/09
|
9/30/09
|
|
Walgreen Co. (WAG)
|
3/9/10
|
12/31/09
|
7/31/09
|
3/11/10
|
|
Best Buy Co. Inc. (BBY)
|
2/24/10
|
12/18/09
|
10/30/09
|
3/31/08
|
|
GameStop Corp. (GME)
|
3/11/10
|
12/4/09
|
9/30/08
|
12/31/08
|
|
|
