|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
43.81 |
42.99 |
41.31 |
41.90 |
|
High |
43.94 |
43.94 |
43.94 |
44.62 |
|
Low |
43.41 |
42.41 |
41.31 |
38.16 |
|
Close |
43.69 |
43.69 |
43.69 |
43.69 |
|
Net change since last period end through current day |
0.10 |
0.90 |
2.66 |
2.48 |
|
Net change of previous completed period |
0.07 |
1.76 |
1.57 |
2.55 |
|
|
|
|
|
|
|
Volume
|
41,982↑ |
197,034↑ |
345,687↓ |
1,742,878↑ |
|
Total Volume of Component Issues
|
1,369,682↓ |
8,294,267↑ |
15,919,964↓ |
76,067,615↓ |
|
|
|
|
|
|
|
1 Year Price High |
44.62
|
44.62
|
44.62
|
44.62
 |
|
1 Year Price High Date |
1/11/10 |
1/15/10 |
1/29/10 |
3/12/10 |
|
1 Year Price Low |
24.72
|
23.50
|
23.02
|
23.02
|
|
1 Year Price Low Date |
3/12/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
42.43 |
40.34 |
35.25 |
36.86 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
2.66 |
1.40 |
2.48 |
43.69 |
|
|
Trend Life (Periods) |
10 |
3 |
3 |
2 |
|
|
Trend Begin Date |
2/26/10 |
2/19/10 |
12/31/09 |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
90.62% |
93.75% |
93.75% |
56.25% |
|
|
Total Up Trends
|
29↑ |
30↑ |
30↑ |
18↕ |
|
|
|
New Up Trends
|
3 |
3 |
5 |
0 |
|
|
Total Down Trends
|
3↓ |
2↓ |
2↓ |
13↕ |
|
|
|
New Down Trends
|
0 |
0 |
0 |
0 |
|
|
|
|
|
|
|
|
Component Issues Traded |
32↕ |
32↕ |
32↕ |
32↕ |
|
|
% Of Component Issues Advancing |
50.00% |
78.12% |
96.87% |
71.87% |
|
|
Advancing Issues |
16↓ |
25↓ |
31↑ |
23↑ |
|
|
Declining Issues |
16↑ |
7↑ |
1↓ |
9↕ |
|
|
Unchanged Issues |
0↓ |
0↕ |
0↓ |
0↓ |
|
|
%
Advancing Volume |
33.48% |
76.68% |
92.00% |
54.57% |
|
|
Advancing Volume |
458,516↓ |
6,360,035↓ |
14,646,558↓ |
41,509,989↓ |
|
|
Declining Volume |
911,166↑ |
1,934,232↑ |
1,273,406↓ |
34,557,626↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
5↑ |
5↓ |
7↑ |
16↓ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
93.75% |
56.25% |
96.87% |
100.00% |
|
|
|
|
Issues Above
|
30↕ |
18↕ |
31↑ |
32↕ |
|
|
|
|
Issues Below
|
2↕ |
14↕ |
1↓ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
78.12% |
90.62% |
56.25% |
87.50% |
|
|
|
|
Issues Above
|
25↑ |
29↑ |
18↑ |
28↓ |
|
|
|
|
Issues Below
|
7↓ |
3↓ |
14↓ |
4↑ |
|
|
|
% Above 30 Period Moving Average
|
93.75% |
84.37% |
53.12% |
81.25% |
|
|
|
|
Issues Above
|
30↑ |
27↕ |
17↑ |
26↑ |
|
|
|
|
Issues Below
|
2↓ |
5↕ |
15↓ |
6↓ |
|
|
|
% Above 18 Period Moving Average
|
90.62% |
87.50% |
93.75% |
56.25% |
|
|
|
|
Issues Above
|
29↑ |
28↑ |
30↑ |
18↕ |
|
|
|
|
Issues Below
|
3↓ |
4↓ |
2↓ |
14↕ |
|
|
|
% Above 9 Period Moving Average
|
87.50% |
90.62% |
93.75% |
56.25% |
|
|
|
|
Issues Above
|
28↓ |
29↑ |
30↑ |
18↑ |
|
|
|
|
Issues Below
|
4↑ |
3↓ |
2↓ |
14↓ |
|
|
|
% Above 4 Period Moving Average
|
75.00% |
90.62% |
87.50% |
93.75% |
|
|
|
|
Issues Above
|
24↓ |
29↑ |
28↑ |
30↑ |
|
|
|
|
Issues Below
|
8↑ |
3↓ |
4↓ |
2↓ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
SPDR S&P Oil & Gas Explor & Product (XOP)
|
2/26/10
|
2/19/10
|
12/31/09
|
/0/
|
|
Forest Oil (FST)
|
2/24/10
|
12/4/09
|
1/29/10
|
12/31/08
|
|
Newfield Exploration (NFX)
|
2/26/10
|
12/18/09
|
9/30/09
|
9/30/09
|
|
Cimarex Energy Co. (XEC)
|
2/9/10
|
4/9/09
|
11/30/09
|
9/30/09
|
|
Plains Exploration & Production (PXP)
|
3/8/10
|
12/24/09
|
1/29/10
|
9/30/08
|
|
Anadarko Petroleum (APC)
|
2/11/10
|
2/12/10
|
9/30/09
|
9/30/09
|
|
Whiting Petroleum Corp (WLL)
|
2/11/10
|
2/12/10
|
11/30/09
|
9/30/09
|
|
Pioneer Natural Resources (PXD)
|
3/1/10
|
2/12/10
|
11/30/09
|
12/31/09
|
|
Concho Resources Inc. (CXO)
|
2/25/10
|
7/17/09
|
3/31/09
|
/0/
|
|
Range Resources Corp (RRC)
|
3/8/10
|
2/19/10
|
9/30/09
|
3/31/09
|
|
Valero Energy (VLO)
|
3/2/10
|
3/5/10
|
3/12/10
 |
6/30/08
|
|
Frontier Oil (FTO)
|
3/3/10
|
3/5/10
|
3/12/10
|
9/30/08
|
|
Denbury Resources (DNR)
|
3/1/10
|
3/5/10
|
2/26/10
|
12/31/08
|
|
EOG Resources (EOG)
|
2/26/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
XTO Energy (XTO)
|
2/26/10
|
2/12/10
|
11/30/09
|
12/31/09
|
|
Holly Corp (HOC)
|
3/3/10
|
3/5/10
|
10/30/09
|
6/30/08
|
|
Apache Corp. (APA)
|
2/25/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Chesapeake Energy Corp. (CHK)
|
3/8/10
|
2/19/10
|
1/29/10
|
12/31/08
|
|
Devon Energy Corp. (DVN)
|
2/26/10
|
3/5/10
|
2/26/10
|
12/31/08
|
|
Sunoco Inc. (SUN)
|
2/26/10
|
3/5/10
|
1/31/08
|
3/31/08
|
|
St. Mary Land & Explor (SM)
|
3/1/10
|
3/5/10
|
10/30/09
|
12/31/09
|
|
Noble Energy Inc (NBL)
|
3/12/10
|
12/4/09
|
11/30/09
|
9/30/09
|
|
World Fuel Services (INT)
|
2/24/10
|
2/26/10
|
3/31/09
|
6/30/09
|
|
Occidental Petroleum (OXY)
|
2/26/10
|
3/5/10
|
7/31/09
|
6/30/09
|
|
Cabot Oil & Gas (COG)
|
2/25/10
|
3/5/10
|
11/30/09
|
12/31/09
|
|
Southwestern Energy (SWN)
|
3/9/10
|
3/12/10
|
9/30/09
|
6/29/01
|
|
Tesoro Corp (TSO)
|
3/2/10
|
3/5/10
|
3/12/10
|
3/31/08
|
|
Ultra Petroleum Corp (UPL)
|
3/10/10
|
3/12/10
|
12/31/09
|
12/31/08
|
|
Exco Resources Inc (XCO)
|
3/12/10
|
2/12/10
|
11/30/09
|
/0/
|
|
Conocophillips (COP)
|
3/1/10
|
3/5/10
|
3/12/10
|
12/31/08
|
|
Petrohawk Energy Corp. (HK)
|
3/12/10
|
3/12/10
|
12/31/09
|
6/30/09
|
|
ChevronTexaco Corp. (CVX)
|
3/1/10
|
1/22/10
|
3/12/10
|
12/31/09
|
|
Exxon Mobil Corp. (XOM)
|
3/1/10
|
12/18/09
|
12/31/09
|
3/31/09
|
|
|
