SPDR SPDR S & P Metals & Mining ETF

"Final" End of Day ETF Report for 5/22/19

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 26.67 26.65 28.85 30.05
High 26.76 26.94 29.28 30.98
Low 26.00 26.00 26.00 26.00
Close 26.19 26.19 26.19 26.19
Net change since last period end through current day -0.58 -0.72 -2.64 -3.49
Net change of previous completed period 0.41 -1.21 -0.85 3.49
         
Volume 194 381 3,071 3,071
Total Volume of Component Issues 4,688 8,815 80,166 80,166
         
 
[an error occurred while processing this directive]
 
1 Year Price High 38.77 38.77 38.77 38.77  
1 Year Price High Date 6/7/18 6/8/18 6/29/18 6/29/18
1 Year Price Low 25.06 25.06 25.06 25.06
1 Year Price Low Date 12/26/18 12/28/18 12/31/18 12/31/18
         
Carhartt Trend Pivot 27.56 29.19 31.74 27.06
Current Trend Down Down Down Down  
      Trend Gain/Loss as of Period End 3.60 2.86 4.38 0.00
      Trend Life (Periods) 28 4 7 0
      Trend Begin Date 4/11/19 4/26/19 10/31/18 5/22/19
         
         
         
Composite Statistics  
       
      Component Issues Traded 28 28 28 28
      % Of Component Issues Advancing 3.57% 7.14% 10.71% 7.14%
      Advancing Issues 1 2 3 2
      Declining Issues 27 26 25 26
      Unchanged Issues 0 0 0 0
      % Advancing Volume 0.09% 16.69% 17.06% 2.19%
      Advancing Volume 4 1,471 13,678 1,753
      Declining Volume 4,684 7,344 66,488 78,413
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 0 0 2 2
      New Component 1 Year Lows 6 9 10 10
         
SPDR SPDR S & P Metals & Mining ETF (XME) 4/11/19 4/26/19 10/31/18 5/22/19  
COMPASS MINERALS INTERNATIONAL INC (CMP.N) 5/1/19 5/17/19 5/22/19   9/30/15
HCCInsuranceHoldingsInc (HCC) 5/22/19   1/18/19 /0/ /0/
RELIANCE STEEL & ALUMINUM (RS.N) 5/13/19 5/22/19   2/28/19 3/29/19
Arch Coal Inc Class A (ARCH.N) 5/13/19 5/17/19 1/31/19 /0/
Cleveland-Cliffs Inc (CLF.N) 5/20/19 5/17/19 1/31/19 6/29/18
Commercial Metals Company (CMC.NS) 9/23/15 9/24/15 9/28/12 6/30/09
ROYAL GOLD (RGLD.O) 5/21/19 5/3/19 5/22/19   6/30/16
Peabody Energy Corporation (BTU.N) 5/13/19 5/3/19 11/30/18 /0/
Newmont Mining Corporation (NEM) 5/17/19 4/18/19 4/30/19 6/30/16
Nucor Corporation (NUE) 5/6/19 4/26/19 2/28/19 3/29/19
ALCOA CORP (AA.N) 4/24/19 4/18/19 9/28/18 /0/
ALLEGHENY TECHNOLOGIES INC (ATI.N) 5/6/19 4/26/19 3/29/19 3/29/19
AK STEEL HOLDING CORP (AKS.N) 5/8/19 4/12/19 7/31/17 9/29/17
STEEL DYNAMICS INC (STLD.O) 5/6/19 4/12/19 10/31/18 5/22/19  
Freeport-McMoRan Inc. (FCX.N) 4/23/19 5/3/19 8/31/18 3/31/14
CARPENTER TECHNOLOGY CORP (CRS.N) 5/7/19 5/17/19 5/22/19   3/29/19
US STEEL CORP CORP (X) 5/8/19 8/3/18 10/31/18 12/31/18
Kaiser Aluminum Corporation (KALU.O) 4/24/19 4/26/19 4/30/19 5/22/19  
CENTURY ALUMINUM (CENX.O) 4/18/19 4/26/19 6/29/18 9/28/18
COEUR MINING I (CDE) 2/22/19 3/22/19 7/31/17 12/29/17
WORTHINGTON INDUSTRIES INC (WOR) 5/7/19 5/17/19 9/28/18 5/22/19  
HECLA MINING CO (HL) 4/11/19 3/1/19 8/31/17 12/29/17
SCHNITZER STEEL INDUSTRIES INC CLA (SCHN.O) 5/22/19   5/10/19 8/31/18 5/22/19  
CONSOL Energy Inc (CEIX.K) 5/1/19 4/5/19 3/29/19 /0/
MATERION CORP (MTRN.N) 5/2/19 2/15/19 2/28/19 9/30/16
SunCoke Energy Inc. (SXC) 5/7/19 2/8/19 2/28/19 3/31/17
McEwen Mining Inc. (MUX.N) 5/15/19 3/1/19 5/31/17 3/29/19
TIMKENSTEEL CORP (TMST.N) 5/7/19 4/18/19 6/29/18 12/29/17
Haynes International Inc. (HAYN.O) 5/22/19   5/10/19 3/29/19 3/31/17
Haynes International Inc. (85749246)   /0/   /0/   /0/   /0/  
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.