SPDR SPDR S & P Metals & Mining ETF

"Final" End of Day ETF Report for 11/19/18

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 30.05 31.10 30.86 34.32
High 30.12 31.18 32.22 34.67
Low 28.99 28.99 28.99 28.99
Close 29.30 29.30 29.30 29.30
Net change since last period end through current day -1.23 -1.91 -1.27 -4.86
Net change of previous completed period -0.68 0.32 -3.59 -1.31
         
Volume 331 331 2,944 2,944
Total Volume of Component Issues 3,976 3,976 43,019 43,019
         
 
[an error occurred while processing this directive]
 
1 Year Price High 39.62 39.62 39.62 39.62  
1 Year Price High Date 1/25/18 1/26/18 1/31/18 3/29/18
1 Year Price Low 28.99 28.99 28.99 28.99
1 Year Price Low Date 11/20/18 11/20/18 11/20/18 11/20/18
         
Trend Pivot 30.47 32.57 33.45 29.84
Current Trend Down Down Down Down  
      Trend Gain/Loss as of Period End 1.23 6.11 1.27 0.00
      Trend Life (Periods) 1 16 1 0
      Trend Begin Date 11/19/18 8/3/18 10/31/18 11/20/18
         
         
         
Composite Statistics  
       
      Component Issues Traded 18 18 18 18
      % Of Component Issues Advancing 0.00% 0.00% 16.67% 0.00%
      Advancing Issues 0 0 3 0
      Declining Issues 18 18 15 18
      Unchanged Issues 0 0 0 0
      % Advancing Volume 0.00% 0.00% 11.84% 0.00%
      Advancing Volume 0 0 5,094 0
      Declining Volume 3,976 3,976 37,925 43,019
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 0 0 0 0
      New Component 1 Year Lows 4 4 5 7
         
SPDR SPDR S & P Metals & Mining ETF (XME) 11/19/18 8/3/18 10/31/18 11/20/18  
NEWMONT MINING CORP (NEM.V) 7/6/18 7/27/18 11/9/18   /0/
Arch Coal Inc Class A (ARCH.N) 11/19/18 11/20/18   7/31/18 /0/
ROYAL GOLD (RGLD.O) 11/15/18 7/27/18 8/31/18 6/30/16
Nucor Corporation (NUE) 11/20/18   11/20/18   10/31/18 3/31/16
ALLEGHENY TECHNOLOGIES INC (ATI.N) 11/19/18 11/9/18 6/30/17 9/28/18
WARRIOR MET CO (HCC.N) 11/1/18 11/9/18 /0/ /0/
US STEEL CORP CORP (X) 11/20/18   8/3/18 10/31/18 11/20/18  
RELIANCE STEEL & ALUMINUM (RS.N) 11/20/18   8/3/18 10/31/18 3/31/16
Cleveland-Cliffs Inc (CLF.N) 11/19/18 10/26/18 5/31/18 6/29/18
FREEPORT-MCMORAN INC (FCX) 11/19/18 7/13/18 8/31/18 3/31/14
AK STEEL HOLDING CORP (AKS.N) 10/18/18 10/19/18 7/31/17 9/29/17
STEEL DYNAMICS INC (STLD.O) 11/19/18   9/21/18 10/31/18 12/31/12
STEEL DYNAMICS INC (AA)   /0/   /0/   /0/   /0/  
Peabody Energy Corporation (BTU.N) 11/19/18 9/21/18 11/20/18   /0/
Peabody Energy Corporation (CENX.OQ)   /0/   /0/   /0/   /0/  
Commercial Metals Company (CMC.NS) 9/23/15 9/24/15 9/28/12 6/30/09
COEUR MINING I (CDE.N) 10/22/18 7/20/18 7/31/17 12/29/17
CONSOL Energy Inc (CEIX.K) 11/15/18 11/16/18 /0/ /0/
COMPASS MINERALS INTERNATIONAL INC (CMP.N) 11/20/18   10/26/18 10/31/18 9/30/15
HECLA MINING C (HL.N) 11/15/18 6/29/18 8/31/17 12/29/17
CARPENTER TECHNOLOGY CORP (CRS.N) 11/16/18 10/12/18 10/31/18 11/20/18  
Kaiser Aluminum Corporation (KALU.O) 11/16/18 10/5/18 10/31/18 3/30/12
Kaiser Aluminum Corporation (WOR.AX)   /0/   /0/   /0/   /0/  
SCHNITZER STEEL INDUSTRIES INC CLA (SCHN.O) 10/25/18 7/20/18 8/31/18 6/30/17
MATERION CORP (MTRN.N) 11/19/18 11/2/18 9/30/16 9/30/16
SunCoke Energy Inc. (SXC) 11/9/18 7/27/18 11/20/18   3/31/17
TIMKENSTEEL CORP (TMST.N) 11/8/18 7/27/18 6/29/18 12/29/17
TIMKENSTEEL CORP (MUX.N)   /0/   /0/   /0/   /0/  
Haynes International Inc. (HAYN.O) 11/2/18 11/16/18 9/28/18 3/31/17
Haynes International Inc. (Unassigned)   /0/   /0/   /0/   /0/  
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.