|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
57.82 |
56.51 |
51.67 |
52.75 |
|
High |
58.26 |
58.78 |
58.78 |
60.48 |
|
Low |
56.32 |
55.10 |
51.26 |
44.43 |
|
Close |
56.35 |
56.35 |
56.35 |
56.35 |
|
Net change since last period end through current day |
-1.39 |
-0.45 |
5.04 |
4.74 |
|
Net change of previous completed period |
0.34 |
0.46 |
5.14 |
5.97 |
|
|
|
|
|
|
|
Volume
|
92,252↑ |
279,194↑ |
820,021↓ |
3,404,467↑ |
|
Total Volume of Component Issues
|
1,675,478↓ |
6,711,887↓ |
22,232,003↓ |
92,185,704↑ |
|
|
|
|
|
|
|
1 Year Price High |
60.48
|
60.48
|
60.48
|
60.48
 |
|
1 Year Price High Date |
1/11/10 |
1/15/10 |
1/29/10 |
3/18/10 |
|
1 Year Price Low |
22.09
|
21.99
|
20.55
|
20.55
|
|
1 Year Price Low Date |
3/18/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
54.08 |
51.61 |
38.68 |
43.81 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
7.31 |
4.25 |
7.45 |
56.35 |
|
|
Trend Life (Periods) |
24 |
4 |
4 |
2 |
|
|
Trend Begin Date |
2/11/10 |
2/19/10 |
11/30/09 |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
92.00% |
88.00% |
100.00% |
56.00% |
|
|
Total Up Trends
|
23↓ |
22↕ |
25↑ |
14↑ |
|
|
|
New Up Trends
|
0 |
1 |
1 |
2 |
|
|
Total Down Trends
|
2↑ |
3↕ |
0↓ |
11↓ |
|
|
|
New Down Trends
|
1 |
1 |
0 |
0 |
|
|
|
|
|
|
|
|
Component Issues Traded |
25↕ |
25↕ |
25↕ |
25↕ |
|
|
% Of Component Issues Advancing |
8.00% |
36.00% |
96.00% |
72.00% |
|
|
Advancing Issues |
2↓ |
9↓ |
24↓ |
18↓ |
|
|
Declining Issues |
23↑ |
15↑ |
1↑ |
7↑ |
|
|
Unchanged Issues |
0↓ |
1↑ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
4.33% |
47.86% |
97.38% |
48.53% |
|
|
Advancing Volume |
72,625↓ |
3,212,119↑ |
21,649,639↓ |
44,736,493↓ |
|
|
Declining Volume |
1,602,853↑ |
3,192,415↓ |
582,364↑ |
47,449,211↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
0↓ |
6↑ |
6↑ |
18↑ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
92.00% |
44.00% |
92.00% |
96.00% |
|
|
|
|
Issues Above
|
23↓ |
11↓ |
23↑ |
24↓ |
|
|
|
|
Issues Below
|
2↑ |
14↑ |
2↓ |
1↑ |
|
|
|
% Above 50 Period Moving Average
|
96.00% |
92.00% |
48.00% |
92.00% |
|
|
|
|
Issues Above
|
24↕ |
23↕ |
12↕ |
23↕ |
|
|
|
|
Issues Below
|
1↕ |
2↕ |
13↕ |
2↕ |
|
|
|
% Above 30 Period Moving Average
|
96.00% |
96.00% |
48.00% |
80.00% |
|
|
|
|
Issues Above
|
24↕ |
24↑ |
12↑ |
20↑ |
|
|
|
|
Issues Below
|
1↕ |
1↓ |
13↓ |
5↓ |
|
|
|
% Above 18 Period Moving Average
|
92.00% |
88.00% |
100.00% |
48.00% |
|
|
|
|
Issues Above
|
23↓ |
22↑ |
25↑ |
12↕ |
|
|
|
|
Issues Below
|
2↑ |
3↓ |
0↓ |
13↕ |
|
|
|
% Above 9 Period Moving Average
|
48.00% |
96.00% |
96.00% |
56.00% |
|
|
|
|
Issues Above
|
12↓ |
24↕ |
24↑ |
14↑ |
|
|
|
|
Issues Below
|
13↑ |
1↕ |
1↓ |
11↓ |
|
|
|
% Above 4 Period Moving Average
|
24.00% |
92.00% |
96.00% |
88.00% |
|
|
|
|
Issues Above
|
6↓ |
23↓ |
24↑ |
22↓ |
|
|
|
|
Issues Below
|
19↑ |
2↑ |
1↓ |
3↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
SPDR S&P Metals & Mining ETF (XME)
|
2/11/10
|
2/19/10
|
11/30/09
|
/0/
|
|
Patriot Coal Corporation (PCX)
|
2/25/10
|
2/12/10
|
1/29/10
|
/0/
|
|
Cleveland-Cliffs (CLF)
|
2/11/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Allegheny Technologies Inc (ATI)
|
2/26/10
|
11/6/09
|
12/31/09
|
3/18/10
 |
|
Titanium Metals Corp (TIE)
|
2/26/10
|
2/19/10
|
12/31/09
|
3/31/08
|
|
Carpenter Technology (CRS)
|
2/25/10
|
8/21/09
|
12/31/09
|
6/30/08
|
|
United States Steel Corp. (X)
|
2/16/10
|
2/19/10
|
2/26/10
|
9/30/08
|
|
Massey Energy Company (MEE)
|
2/25/10
|
7/17/09
|
11/30/09
|
12/31/09
|
|
Alpha Natural Resources (ANR)
|
2/11/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Arch Coal (ACI)
|
2/25/10
|
3/5/10
|
1/29/10
|
9/30/08
|
|
Walter Industries Inc (WLT)
|
2/10/10
|
2/12/10
|
11/30/09
|
9/30/09
|
|
Compass Minerals Intl (CMP)
|
2/9/10
|
2/12/10
|
10/30/09
|
/0/
|
|
Peabody Energy (BTU)
|
3/16/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Reliance Steel & Aluminum (RS)
|
2/24/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Ak Steel Holding Corp (AKS)
|
3/18/10
|
2/12/10
|
1/29/10
|
9/30/08
|
|
CONSOL Energy Inc. (CNX)
|
3/15/10
|
3/18/10
|
12/31/09
|
9/30/08
|
|
Nucor Corp. (NUE)
|
3/1/10
|
3/5/10
|
3/18/10
|
3/31/09
|
|
Freeport Mcmoran Copper & Gold'b' (FCX)
|
2/25/10
|
3/5/10
|
10/30/09
|
12/31/09
|
|
Schnitzer Steel Inds (SCHN)
|
2/26/10
|
3/5/10
|
2/26/10
|
9/30/08
|
|
Commercial Metals (CMC)
|
2/11/10
|
2/26/10
|
2/26/10
|
9/30/08
|
|
Newmont Mining Corporation (NEM)
|
2/25/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Steel Dynamics (STLD)
|
2/24/10
|
3/5/10
|
12/31/09
|
3/18/10
|
|
Alcoa Inc (AA)
|
3/3/10
|
3/5/10
|
2/26/10
|
9/30/08
|
|
Royal Gold Inc. (RGLD)
|
3/11/10
|
3/18/10
|
2/26/10
|
9/28/07
|
|
Hecla Mining (HL)
|
2/25/10
|
1/22/10
|
11/30/09
|
12/31/09
|
|
Coeur D' Alene Mines Corporation (CDE)
|
2/26/10
|
12/11/09
|
2/26/10
|
3/31/08
|
|
|
