SPDR SPDR S & P Metals & Mining ETF

"Final" End of Day ETF Report for 2/15/19

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 30.55 29.68 30.66 25.70
High 30.85 30.85 30.85 30.97
Low 30.42 29.56 29.49 25.56
Close 30.55 30.55 30.55 30.55
Net change since last period end through current day 0.24 0.84 -0.16 4.36
Net change of previous completed period -0.01 -0.80 4.52 -7.97
         
Volume 121 425 1,412 1,412
Total Volume of Component Issues 4,281 16,439 42,655 42,655
         
 
[an error occurred while processing this directive]
 
1 Year Price High 38.77 38.77 38.77 39.62  
1 Year Price High Date 6/7/18 6/8/18 6/29/18 3/29/18
1 Year Price Low 25.06 25.06 25.06 25.06
1 Year Price Low Date 12/26/18 12/28/18 12/31/18 12/31/18
         
Carhartt Trend Pivot 29.75 29.43 32.45 27.90
Current Trend Up Up Down Up  
      Trend Gain/Loss as of Period End 3.01 0.04 0.02 0.00
      Trend Life (Periods) 29 2 4 0
      Trend Begin Date 1/4/19 2/1/19 10/31/18 2/15/19
         
         
         
Composite Statistics  
       
      Component Issues Traded 28 28 28 28
      % Of Component Issues Advancing 85.71% 85.71% 53.57% 96.43%
      Advancing Issues 24 24 15 27
      Declining Issues 4 4 13 1
      Unchanged Issues 0 0 0 0
      % Advancing Volume 84.84% 69.19% 62.32% 87.87%
      Advancing Volume 3,632 11,374 26,583 37,481
      Declining Volume 649 5,065 16,072 5,174
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 0 0 0 0
      New Component 1 Year Lows 0 0 0 3
         
SPDR SPDR S & P Metals & Mining ETF (XME) 1/4/19 2/1/19 10/31/18 2/15/19  
Cleveland-Cliffs Inc (CLF.N) 1/4/19 2/1/19 1/31/19 6/29/18
ALLEGHENY TECHNOLOGIES INC (ATI.N) 1/8/19 1/18/19 1/31/19 2/15/19  
AK STEEL HOLDING CORP (AKS.N) 2/12/19 10/19/18 7/31/17 9/29/17
STEEL DYNAMICS INC (STLD.O) 1/4/19 2/1/19 10/31/18 2/15/19  
ROYAL GOLD (RGLD.O) 1/29/19 12/7/18 12/31/18 6/30/16
US STEEL CORP CORP (X) 2/11/19 8/3/18 10/31/18 12/31/18
HCCInsuranceHoldingsInc (HCC) 2/12/19 1/18/19 /0/ /0/
RELIANCE STEEL & ALUMINUM (RS.N) 1/8/19 1/18/19 2/15/19   2/15/19  
COMPASS MINERALS INTERNATIONAL INC (CMP.N) 1/8/19 2/1/19 10/31/18 9/30/15
Nucor Corporation (NUE) 2/8/19 1/18/19 2/15/19   2/15/19  
Freeport-McMoRan Inc. (FCX.N) 2/13/19 2/1/19 8/31/18 3/31/14
CENTURY ALUMINUM (CENX.O) 2/7/19 2/8/19 6/29/18 9/28/18
Newmont Mining Corporation (NEM) 2/14/19 1/25/19 1/31/19 6/30/16
Peabody Energy Corporation (BTU.N) 2/6/19 2/8/19 11/30/18 /0/
ALCOA CORP (AA.N) 2/15/19   7/13/18 9/28/18 /0/
Arch Coal Inc Class A (ARCH.N) 2/14/19 2/8/19 1/31/19 /0/
Commercial Metals Company (CMC.NS) 9/23/15 9/24/15 9/28/12 6/30/09
COEUR MINING I (CDE) 1/25/19 2/1/19 7/31/17 12/29/17
CARPENTER TECHNOLOGY CORP (CRS.N) 1/4/19 2/1/19 10/31/18 2/15/19  
HECLA MINING CO (HL) 1/25/19 2/1/19 8/31/17 12/29/17
CONSOL Energy Inc (CEIX.K) 2/13/19 11/16/18 /0/ /0/
WORTHINGTON INDUSTRIES INC (WOR) 2/12/19 8/10/18 9/28/18 2/15/19  
Kaiser Aluminum Corporation (KALU.O) 2/11/19 1/18/19 2/15/19   2/15/19  
SCHNITZER STEEL INDUSTRIES INC CLA (SCHN.O) 2/15/19   12/7/18 8/31/18 2/15/19  
MATERION CORP (MTRN.N) 2/12/19 2/15/19   2/15/19   9/30/16
TIMKENSTEEL CORP (TMST.N) 2/12/19 1/18/19 6/29/18 12/29/17
SunCoke Energy Inc. (SXC) 2/5/19 2/8/19 2/15/19   3/31/17
MCEWEN MININ I (MUX) 2/8/19 2/15/19   5/31/17 12/31/18
Haynes International Inc. (HAYN.O) 2/12/19 1/18/19 9/28/18 3/31/17
Haynes International Inc. (Unassigned)   /0/   /0/   /0/   /0/  
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.