SPDR Consumer Staples Select Sector SPDR Fund

"Final" End of Day ETF Report for 2/15/19

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 54.10 53.84 53.55 50.24
High 54.45 54.62 54.62 54.62
Low 53.84 53.55 53.00 49.95
Close 54.35 54.35 54.35 54.35
Net change since last period end through current day 0.51 0.56 0.96 3.57
Net change of previous completed period -0.61 0.57 2.61 -3.15
         
Volume 1,203 4,592 12,210 12,210
Total Volume of Component Issues 11,976 43,570 104,373 104,373
         
 
[an error occurred while processing this directive]
 
1 Year Price High 57.00 57.00 57.90 58.95  
1 Year Price High Date 11/9/18 11/9/18 2/28/18 3/29/18
1 Year Price Low 48.33 48.33 48.33 48.33
1 Year Price Low Date 12/26/18 12/28/18 12/31/18 12/31/18
         
Carhartt Trend Pivot 53.09 53.47 54.83 51.77
Current Trend Up Up Down Up  
      Trend Gain/Loss as of Period End 2.72 1.13 -3.57 0.00
      Trend Life (Periods) 24 2 2 0
      Trend Begin Date 1/11/19 2/1/19 12/31/18 2/15/19
         
         
         
Composite Statistics  
       
      Component Issues Traded 33 33 33 33
      % Of Component Issues Advancing 84.85% 81.82% 72.73% 81.82%
      Advancing Issues 28 27 24 27
      Declining Issues 5 6 9 6
      Unchanged Issues 0 0 0 0
      % Advancing Volume 86.14% 83.44% 80.79% 87.69%
      Advancing Volume 10,316 36,354 84,322 91,520
      Declining Volume 1,660 7,216 20,051 12,853
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 1 1 1 1
      New Component 1 Year Lows 0 1 1 6
         
Consumer Staples Select Sector SPDR® Fund (XLP) 1/11/19 2/1/19 12/31/18 2/15/19  
Procter & Gamble Company (PG.TO) 1/25/19 2/8/19 2/28/18 3/29/18
Procter & Gamble Company (KO)   /0/   /0/   /0/   /0/  
PepsiCo Inc. (PEP.O) 1/30/19 2/1/19 2/15/19   3/30/12
Walmart Inc. (WMT) 2/12/19 2/15/19   7/31/18 3/31/17
Mondelez International Inc. Class A (MDLZ.O)   1/8/19 1/18/19 1/31/19 2/15/19  
Costco Wholesale Corporation (COST.O) 2/12/19 12/7/18 9/29/17 12/31/09
Philip Morris International Inc. (PM) 1/11/19 2/8/19 3/29/18 6/29/18
ALTRIA GROUP (MO.N) 1/30/19 11/16/18 11/30/18 12/31/18
Walgreens Boots Alliance Inc (WBA.O) 2/12/19 12/21/18 2/15/19   12/29/17
COLGATE PALMOL (CL.N) 1/9/19 2/1/19 4/30/18 6/29/18
Kimberly-Clark Corporation (KMB) 2/4/19 2/1/19 2/15/19   2/15/19  
Estee Lauder Companies Inc. Class A (EL.N) 1/25/19 2/1/19 3/31/17 3/31/17
Sysco Corporation (SYY) 1/30/19 2/8/19 2/15/19   12/30/11
Kraft Heinz Company (KHC.O) 2/12/19 8/24/18 8/31/17 2/15/19  
Constellation Brands Inc. Class A (STZ) 1/18/19 10/26/18 10/31/18 2/15/19  
General Mills Inc. (GIS) 1/3/19 1/11/19 2/28/18 3/29/18
Archer-Daniels-Midland Company (ADM.N) 2/5/19 10/26/18 12/31/18 12/31/18
Monster Beverage Corporation (MNST.O) 1/8/19 1/11/19 12/31/18 2/15/19  
Kroger Co. (KR) 2/12/19 2/15/19   6/29/18 6/30/17
Clorox Company (CLX) 2/1/19 2/8/19 6/29/18 9/30/09
Tyson Foods Inc. Class A (TSN) 2/12/19 1/11/19 4/30/18 2/15/19  
Church & Dwight Co. Inc. (CHD) 2/13/19 2/8/19 6/29/18 3/31/97
McCormick & Company Incorporated (MKC) 2/13/19 12/21/18 6/29/18 12/31/09
Hershey Company (HSY) 2/7/19 2/8/19 9/28/18 9/28/18
Kellogg Company (K.N) 2/7/19 9/28/18 10/31/18 12/31/18
Hormel Foods Corporation (HRL) 2/8/19 2/8/19 3/29/18 12/31/09
J.M. Smucker Company (SJM) 2/15/19   2/15/19   4/30/18 6/29/18
Conagra Brands Inc. (CAG) 1/31/19 9/21/18 11/30/18 12/31/18
Molson Coors Brewing Company Class B (TAP) 2/12/19 2/15/19   3/31/17 12/29/17
LAMB WESTON HOLDINGS INC (LW.N) 2/7/19 1/11/19 /0/ /0/
Brown-Forman Corporation Class B (BFb) 1/30/19 2/1/19 10/31/18 12/31/09
Campbell Soup Company (CPB.N) 2/15/19   12/21/18 3/31/17 6/30/17
Coty Inc. Class A (COTY.N) 2/8/19 2/8/19 4/30/18 3/31/17
Coty Inc. Class A (Unassigned)   /0/   /0/   /0/   /0/  
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.