SPDR Consumer Staples Select Sector SPDR Fund

"Final" End of Day ETF Report for 11/19/18

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 55.80 56.08 55.13 54.01
High 56.08 56.39 57.00 57.00
Low 54.89 54.89 54.63 51.92
Close 55.04 55.04 55.04 55.04
Net change since last period end through current day -0.93 -1.02 0.03 1.11
Net change of previous completed period -0.09 -0.76 1.08 2.40
         
Volume 3,298 3,298 25,797 25,797
Total Volume of Component Issues 6,922 6,922 86,572 86,572
         
 
[an error occurred while processing this directive]
 
1 Year Price High 58.95 58.95 58.95 58.95  
1 Year Price High Date 1/29/18 2/2/18 1/31/18 3/29/18
1 Year Price Low 48.76 48.76 48.76 48.76
1 Year Price Low Date 5/3/18 5/4/18 5/31/18 6/29/18
         
Trend Pivot 55.72 54.67 53.10 51.55
Current Trend Down   Up Up Up
      Trend Gain/Loss as of Period End 0.00 0.35 1.26 29.58
      Trend Life (Periods) 0 5 3 37
      Trend Begin Date 11/20/18 10/19/18 8/31/18 9/30/09
         
         
         
Composite Statistics  
       
      Component Issues Traded 25 25 25 25
      % Of Component Issues Advancing 20.00% 24.00% 52.00% 52.00%
      Advancing Issues 5 6 13 13
      Declining Issues 20 18 12 12
      Unchanged Issues 0 1 0 0
      % Advancing Volume 12.28% 21.09% 41.13% 66.66%
      Advancing Volume 850 1,460 35,610 57,706
      Declining Volume 6,072 5,091 50,962 28,866
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 1 3 5 6
      New Component 1 Year Lows 2 2 3 6
         
SPDR Consumer Staples Select Sector SPDR Fund (XLP) 11/20/18   10/19/18 8/31/18 9/30/09
Procter & Gamble Company (PG.TO) 10/29/18 7/27/18 2/28/18 3/29/18
Procter & Gamble Company (KO)   /0/   /0/   /0/   /0/  
PepsiCo Inc. (PEP.O) 10/19/18 11/9/18 7/31/18 3/30/12
Walmart Inc. (WMT) 11/15/18 11/20/18   7/31/18 3/31/17
Philip Morris International Inc. (PM) 11/12/18 9/21/18 3/29/18 6/29/18
Walgreens Boots Alliance Inc (WBA.O) 10/25/18 7/13/18 9/28/18 11/19/18  
Costco Wholesale Corporation (COST.O) 11/19/18   11/2/18 9/29/17 12/31/09
MONDELEZ INTERNATIONAL INC (MDLZ) 10/30/18 11/9/18 7/31/18 9/30/10
ALTRIA GROUP (MO.N) 11/12/18 11/16/18 11/20/18   11/20/18  
COLGATE PALMOL (CL.N) 11/14/18 10/5/18 4/30/18 6/29/18
Kimberly-Clark Corporation (KMB) 11/9/18 11/16/18 7/31/17 3/29/18
Constellation Brands Inc. Class A (STZ) 10/22/18 10/26/18 10/31/18 12/30/11
Kraft Heinz Company (KHC.O) 11/2/18 8/24/18 8/31/17 /0/
ESTEE LAUDER COMPANIES-CL A (EL) 10/30/18 11/2/18 3/31/17 3/31/17
Sysco Corporation (SYY) 11/5/18 11/9/18 8/31/15 12/30/11
General Mills Inc. (GIS) 11/16/18 11/16/18 2/28/18 3/29/18
Archer-Daniels-Midland Company (ADM.N) 11/9/18 10/26/18 3/29/18 6/29/18
Kroger Co. (KR) 11/20/18   11/2/18 6/29/18 6/30/17
Monster Beverage Corporation (MNST.O) 11/1/18 11/19/18   11/19/18   3/31/98
Clorox Company (CLX) 11/1/18 6/8/18 6/29/18 9/30/09
McCormick & Company Incorporated (MKC) 10/29/18 6/15/18 6/29/18 12/31/09
TOLL BROTHERS INC (TOL) 11/15/18 2/2/18 5/31/18 6/29/18
Church & Dwight Co. Inc. (CHD) 10/30/18 10/19/18 6/29/18 3/31/97
Kellogg Company (K.N) 10/31/18 9/28/18 10/31/18 11/20/18  
CONAGRA BRANDS (CAG.N) 10/31/18 9/21/18 11/20/18   11/20/18  
Hershey Company (HSY) 11/20/18   7/27/18 9/28/18 9/28/18
J.M. Smucker Company (SJM) 11/5/18 11/9/18 11/20/18   6/29/18
Hormel Foods Corporation (HRL) 10/15/18 4/6/18 3/29/18 12/31/09
Molson Coors Brewing Company Class B (TAP) 10/31/18 11/2/18 3/31/17 12/29/17
Brown-Forman Corporation Class B (BFb) 11/20/18   8/17/18 10/31/18 12/31/09
Campbell Soup Company (CPB.N) 11/5/18 11/20/18   3/31/17 6/30/17
Campbell Soup Company (COTY.K)   /0/   /0/   /0/   /0/  
Campbell Soup Company (Unassigned)   /0/   /0/   /0/   /0/  
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.