SPDR Consumer Staples Select Sector SPDR Fund

"Final" End of Day ETF Report for 5/22/19

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 57.51 57.62 57.78 56.22
High 57.88 57.94 58.27 58.27
Low 57.39 57.39 56.19 55.05
Close 57.75 57.75 57.75 57.75
Net change since last period end through current day 0.26 0.00 0.04 1.64
Net change of previous completed period -0.12 0.44 1.60 5.33
         
Volume 1,110 1,922 20,375 20,375
Total Volume of Component Issues 7,593 16,400 130,648 130,648
         
 
[an error occurred while processing this directive]
 
1 Year Price High 58.27 58.27 58.27 58.27  
1 Year Price High Date 5/16/19 5/17/19 5/22/19 5/22/19
1 Year Price Low 48.33 48.33 48.33 48.33
1 Year Price Low Date 12/26/18 12/28/18 12/31/18 12/31/18
         
Carhartt Trend Pivot 57.37 55.75 54.82 52.69
Current Trend Up Up Up Up
      Trend Gain/Loss as of Period End 0.71 3.05 1.64 1.64
      Trend Life (Periods) 6 10 2 1
      Trend Begin Date 5/14/19 3/15/19 3/29/19 3/29/19
         
         
         
Composite Statistics  
       
      Component Issues Traded 33 33 33 33
      % Of Component Issues Advancing 51.52% 54.55% 42.42% 63.64%
      Advancing Issues 17 18 14 21
      Declining Issues 15 15 19 12
      Unchanged Issues 1 0 0 0
      % Advancing Volume 45.36% 40.25% 42.90% 61.75%
      Advancing Volume 3,444 6,601 56,047 80,677
      Declining Volume 4,050 9,799 74,601 49,971
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 2 3 11 12
      New Component 1 Year Lows 0 0 1 1
         
Consumer Staples Select Sector SPDR® Fund (XLP) 5/14/19 3/15/19 3/29/19 3/29/19
Procter & Gamble Company (PG.TO) 5/8/19 5/10/19 2/28/18 3/29/18
Procter & Gamble Company (KO)   /0/   /0/   /0/   /0/  
PepsiCo Inc. (PEP.O) 5/10/19 2/1/19 2/28/19 3/30/12
Walmart Inc. (WMT) 5/20/19 3/8/19 7/31/18 3/31/17
Mondelez International Inc. Class A (MDLZ.O) 3/14/19 1/18/19 1/31/19 3/29/19
Costco Wholesale Corporation (COST.O)   5/15/19 3/8/19 9/29/17 12/31/09
COLGATE PALMOL (CL.N) 5/21/19 2/1/19 3/29/19 5/22/19  
Philip Morris International Inc. (PM) 5/15/19 2/8/19 3/29/18 6/29/18
ALTRIA GROUP (MO.N) 5/22/19   3/1/19 11/30/18 12/31/18
Kimberly-Clark Corporation (KMB) 4/26/19 2/1/19 2/28/19 3/29/19
Walgreens Boots Alliance Inc (WBA.O) 5/7/19 12/21/18 2/28/19 12/29/17
Estee Lauder Companies Inc. Class A (EL.N) 5/17/19 2/1/19 3/31/17 3/31/17
Sysco Corporation (SYY) 3/28/19 2/8/19 2/28/19 12/30/11
Constellation Brands Inc. Class A (STZ) 5/9/19 3/29/19 4/30/19 3/29/19
General Mills Inc. (GIS) 5/10/19 1/11/19 3/29/19 3/29/19
Monster Beverage Corporation (MNST.O) 4/17/19 4/26/19 4/30/19 3/29/19
Tyson Foods Inc. Class A (TSN) 3/1/19 1/11/19 3/29/19 3/29/19
Archer-Daniels-Midland Company (ADM.N) 5/6/19 5/10/19 5/22/19   5/22/19  
Kraft Heinz Company (KHC.O) 5/2/19 8/24/18 8/31/17 3/29/19
Kroger Co. (KR) 5/13/19 2/22/19 3/29/19 6/30/17
McCormick & Company Incorporated (MKC) 5/22/19   3/8/19 6/29/18 12/31/09
Clorox Company (CLX) 5/22/19   5/3/19 6/29/18 9/30/09
Church & Dwight Co. Inc. (CHD) 5/15/19 2/22/19 6/29/18 3/31/97
Hershey Company (HSY)   3/21/19 2/8/19 9/28/18 9/28/18
J.M. Smucker Company (SJM) 3/14/19 3/15/19 3/29/19 3/29/19
Kellogg Company (K.N) 5/13/19 5/17/19 10/31/18 12/31/18
Conagra Brands Inc. (CAG) 5/2/19 3/22/19 5/22/19   12/31/18
Molson Coors Brewing Company Class B (TAP) 5/1/19 5/3/19 3/31/17 12/29/17
Hormel Foods Corporation (HRL) 5/22/19   4/5/19 3/29/18 12/31/09
LAMB WESTON HOLDINGS INC (LW.N) 5/10/19 4/5/19 5/22/19   /0/
Brown-Forman Corporation Class B (BFb) 5/21/19 2/1/19 3/29/19 12/31/09
Campbell Soup Company (CPB.N) 5/21/19 3/22/19 3/31/17 6/30/17
Coty Inc. Class A (COTY.N) 5/3/19 2/8/19 4/30/18 3/31/17
Coty Inc. Class A (85749246)   /0/   /0/   /0/   /0/  
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.