SPDR Consumer Staples Select Sector Fund ETF

"Final" End of Day ETF Report for 2/7/17

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 52.81 52.97 52.34 51.75
High 53.24 53.24 53.24 53.24
Low 52.81 52.71 52.17 51.35
Close 53.14 53.14 53.14 53.14
Net change since last period end through current day 0.43 0.14 0.55 1.43
Net change of previous completed period -0.29 0.62 0.88 -1.50
         
Volume 836 836 6,411 6,411
Total Volume of Component Issues 0 0 0 0
         
 
[an error occurred while processing this directive]
 
1 Year Price High 56.02 56.02 56.02 56.02  
1 Year Price High Date 7/14/16 7/15/16 7/29/16 9/30/16
1 Year Price Low 48.88 48.88 48.88 48.88
1 Year Price Low Date 2/11/16 2/12/16 2/29/16 3/31/16
         
Trend Pivot 52.49 52.16 52.00 46.93
Current Trend Up Up Up Up
      Trend Gain/Loss as of Period End 0.89 0.56 1.43 27.68
      Trend Life (Periods) 15 3 2 30
      Trend Begin Date 1/17/17 1/20/17 12/30/16 9/30/09
         
         
         
Composite Statistics  
       
      % Of Component Issues In Uptrends 0.00% 0.00% 0.00% 0.00%
      Total Up Trends 0 0 0 0
            New Up Trends 0 0 0 0
      Total Down Trends 0 0 0 0
            New Down Trends 0 0 0 0
         
      Component Issues Traded 0 0 0 0
      % Of Component Issues Advancing 0.00% 0.00% 0.00% 0.00%
      Advancing Issues 0 0 0 0
      Declining Issues 0 0 0 0
      Unchanged Issues 0 0 0 0
      % Advancing Volume 0.00% 0.00% 0.00% 0.00%
      Advancing Volume 0 0 0 0
      Declining Volume 0 0 0 0
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 0 0 0 0
      New Component 1 Year Lows 0 0 0 0
         
      Component Issues Above/Below Period Moving Average        
     

     

% Above 200 Period Moving Average 0.00% 0.00% 0.00% 0.00%
                  Issues Above 0 0 0 0
                  Issues Below 0 0 0 0
     

     

% Above 50 Period Moving Average 0.00% 0.00% 0.00% 0.00%
                  Issues Above 0 0 0 0
                  Issues Below 0 0 0 0
     

     

% Above 30 Period Moving Average 0.00% 0.00% 0.00% 0.00%
                  Issues Above 0 0 0 0
                  Issues Below 0 0 0 0
     

     

% Above 18 Period Moving Average 0.00% 0.00% 0.00% 0.00%
                  Issues Above 0 0 0 0
                  Issues Below 0 0 0 0
     

     

% Above 9 Period Moving Average 0.00% 0.00% 0.00% 0.00%
                  Issues Above 0 0 0 0
                  Issues Below 0 0 0 0
     

     

% Above 4 Period Moving Average 0.00% 0.00% 0.00% 0.00%
                  Issues Above 0 0 0 0
                  Issues Below 0 0 0 0
         
 

Components

Trend As Of Period End

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Consumer Staples Select Sector SPDR Fund (XLP) 1/17/17 1/20/17 12/30/16 9/30/09
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.