SPDR Technology Select Sector SPDR Fund

"Final" End of Day ETF Report for 9/13/19

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 81.63 81.88 78.87 79.83
High 81.63 82.42 82.42 82.78
Low 81.07 79.57 78.28 75.14
Close 81.16 81.16 81.16 81.16
Net change since last period end through current day -0.60 -0.34 1.63 3.12
Net change of previous completed period 0.44 1.97 -1.24 4.04
         
Volume 1,650 4,854 8,807 39,497
Total Volume of Component Issues 26,254 119,893 229,596 872,810
         
 
[an error occurred while processing this directive]
 
1 Year Price High 82.78 82.78 82.78 82.78  
1 Year Price High Date 7/24/19 7/26/19 7/31/19 9/13/19
1 Year Price Low 57.57 57.57 57.57 57.57
1 Year Price Low Date 12/24/18 12/28/18 12/31/18 12/31/18
         
Carhartt Trend Pivot 80.01 77.78 75.21 58.40
Current Trend Up Up Up Up
      Trend Gain/Loss as of Period End 1.61 1.63 10.30 55.71
      Trend Life (Periods) 10 2 7 31
      Trend Begin Date 8/29/19 8/30/19 2/28/19 12/30/11
         
         
         
Composite Statistics  
       
      Component Issues Traded 68 68 68 68
      % Of Component Issues Advancing 29.41% 51.47% 67.65% 61.76%
      Advancing Issues 20 35 46 42
      Declining Issues 48 33 22 26
      Unchanged Issues 0 0 0 0
      % Advancing Volume 30.15% 60.10% 71.10% 73.47%
      Advancing Volume 7,916 72,055 163,246 641,256
      Declining Volume 18,338 47,838 66,350 231,554
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 2 8 19 35
      New Component 1 Year Lows 0 1 2 8
         
SPDR Technology Select Sector SPDR Fund (XLK) 8/29/19 8/30/19 2/28/19 12/30/11
Microsoft Corporation (MSFT.O) 9/12/19 2/8/19 10/30/15 3/30/12
APPLE INC (AAPL.O) 9/4/19 8/16/19 6/28/19 9/30/16
Visa Inc. Class A (V.N) 9/10/19 1/18/19 5/31/11 /0/
Mastercard Incorporated Class A (MA.N) 9/10/19 1/18/19 7/29/16 /0/
Intel Corporation (INTC.O) 8/29/19 9/6/19 9/13/19   12/31/13
Cisco Systems Inc. (CSCO.O) 9/5/19 8/2/19 9/13/19   9/28/12
Adobe Systems Incorporated (ADBE.OQ) 9/6/19 8/16/19 9/28/12 3/30/12
salesforce.com inc. (CRM) 9/11/19 9/13/19   1/31/17 9/30/09
Oracle Corporation (ORCL.N) 9/13/19   8/2/19 1/31/19 9/28/18
PayPal Holdings Inc (PYPL.O) 9/9/19 8/2/19 /0/ /0/
Accenture Plc Class A (ACN.N) 9/13/19   1/25/19 2/28/19 6/30/09
International Business Machines Corporation (IBM) 8/29/19 9/6/19 9/13/19   9/13/19  
Texas Instruments Incorporated (TXN.O) 9/4/19 6/21/19 2/28/19 12/30/11
Broadcom Inc. (AVGO.O) 9/4/19 8/30/19 6/28/19 /0/
NVIDIA Corporation (NVDA.O) 8/29/19 8/30/19 10/31/18 9/30/13
QUALCOMM Incorporated (QCOM.O) 8/16/19 8/30/19 4/30/19 6/28/19
Fidelity National Information Services Inc. (FIS) 9/9/19 3/15/19 4/29/16 12/30/11
Intuit Inc. (INTU.O) 9/9/19 9/13/19   10/30/15 3/31/09
Automatic Data Processing Inc. (ADP.O) 9/9/19 9/13/19   9/30/15 9/30/10
Fiserv Inc. (FISV.O) 9/9/19 6/7/19 10/31/11 12/30/11
Micron Technology Inc. (MU.O) 8/29/19 6/28/19 9/13/19   3/29/19
Applied Materials Inc. (AMAT.OQ) 8/29/19 6/7/19 7/31/19 3/29/19
Analog Devices Inc. (ADI.OQ) 9/4/19 8/30/19 6/28/19 12/30/11
Cognizant Technology Solutions Corporation Cl (CTSH.O) 8/29/19 9/6/19 10/31/18 6/28/19
Autodesk Inc. (ADSK.OQ) 9/5/19 7/26/19 9/13/19   12/31/15
TE Connectivity Ltd. (TEL) 9/4/19 8/30/19 6/28/19 3/29/19
Lam Research Corporation (LRCX.O)   8/28/19 7/12/19 1/31/19 12/31/12
Motorola Solutions Inc. (MSI) 9/5/19 2/8/19 7/29/16 3/30/12
Advanced Micro Devices Inc. (AMD.OQ) 9/13/19   9/13/19   5/31/18 6/30/16
HP Inc. (HPQ) 9/5/19 8/2/19 8/30/19 3/31/16
Paychex Inc. (PAYX.O) 9/9/19 8/2/19 1/31/19 3/30/12
Xilinx Inc. (XLNX.O) 9/5/19 8/2/19 7/31/18 12/30/11
Global Payments Inc. (GPN) 9/12/19 1/18/19 1/31/19 12/31/12
Amphenol Corporation Class A (APH.N) 9/4/19 9/13/19   9/13/19   3/30/12
FleetCor Technologies Inc. (FLT.N) 9/9/19 1/18/19 1/31/19 /0/
KLA-Tencor Corporation (KLAC.O) 8/19/19 6/21/19 6/28/19 12/31/15
Total System Services Inc. (TSS) 9/12/19 1/25/19 1/31/19 12/30/11
VeriSign Inc. (VRSN.O) 9/9/19 9/13/19   2/28/17 12/30/11
Corning Inc (GLW) 9/5/19 9/13/19   8/30/19 12/31/15
Synopsys Inc. (SNPS.O) 9/10/19 1/18/19 1/31/19 9/30/10
Microchip Technology Incorporated (MCHP.O) 9/4/19 9/6/19 9/13/19   12/30/11
Cadence Design Systems Inc. (CDNS.O) 9/9/19 9/13/19   2/29/16 12/30/11
KEYSIGHT TECHNOLOGIES INC (KEYS.N) 8/21/19 8/23/19 8/31/16 /0/
ANSYS INC (ANSS.O) 9/12/19 8/9/19 1/31/19 6/30/09
Hewlett Packard Enterprise Co. (HPE.N) 8/28/19 8/30/19 9/13/19   /0/
Western Digital Corporation (WDC.O)   8/29/19 6/28/19 9/13/19   9/13/19  
Broadridge Financial Solutions Inc. (BR.N) 9/10/19 9/13/19   4/30/19 12/30/11
AKAMAI TECHNOLOGIES INC (AKAM.O) 9/11/19 1/18/19 1/31/19 3/29/19
MAXIM INTEGRATED PRODUCTS INC (MXIM.O) 8/29/19 9/6/19 9/13/19   3/31/11
Symantec Corporation (SYMC.O) 8/8/19 8/9/19 8/30/19 9/13/19  
Skyworks Solutions Inc. (SWKS.O) 9/4/19 9/6/19 8/30/19 12/31/18
LEIDOS HOLDINGS INC (LDOS.K) 9/13/19   2/1/19 2/28/19 12/31/15
ARISTA NETWORKS INC (ANET.N) 9/4/19 9/13/19   8/30/19 /0/
Seagate Technology PLC (STX.O) 8/19/19 8/23/19 9/13/19   3/29/19
Gartner Inc. (IT.N) 8/29/19 8/2/19 7/31/19 9/30/09
FORTINET INC (FTNT.O) 9/9/19 8/9/19 10/31/17 /0/
Citrix Systems Inc. (CTXS.O) 8/29/19 9/13/19   5/31/19 6/30/15
NetApp Inc. (NTAP.O) 8/26/19 9/13/19   5/31/19 9/30/16
JACK HENRY ANS ASSOCIATES INC (JKHY.O) 9/11/19 8/9/19 6/28/19 9/30/09
Western Union Company (WU) 8/19/19 3/15/19 4/30/19 6/28/19
DXC TECHNOLOGY CO (DXC) 9/12/19 5/3/19 10/31/18 6/28/19
Qorvo Inc. (QRVO.O) 9/4/19 8/16/19 9/13/19   3/29/19
Qorvo Inc. (85749246)   /0/   /0/   /0/   /0/  
Juniper Networks Inc. (JNPR.N) 9/5/19 7/26/19 8/30/19 3/29/19
F5 Networks Inc. (FFIV.O) 8/30/19 9/13/19   3/29/19 9/13/19  
FLIR Systems Inc. (FLIR.O) 8/27/19 9/6/19 7/31/19 12/31/15
Xerox Corporation (XRX) 8/29/19 7/19/19 9/13/19   3/29/19
Alliance Data Systems Corporation (ADS.N) 9/10/19 8/16/19 10/31/18 3/29/18
IPG Photonics Corporation (IPGP.O) 9/4/19 9/6/19 7/31/18 3/29/19
IPG Photonics Corporation ()   /0/   /0/   /0/   /0/  
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.