SPDR Technology Select Sector SPDR Fund

"Final" End of Day ETF Report for 6/25/19

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 71.53 72.00 72.00 74.72
High 72.99 72.99 72.99 79.70
Low 71.17 70.15 70.15 70.15
Close 72.99 72.99 72.99 72.99
Net change since last period end through current day 2.36 1.10 1.10 -1.01
Net change of previous completed period -1.26 -1.41 -6.82 12.02
         
Volume 0 0 0 0
Total Volume of Component Issues 1,088,302 96,295 96,295 1,964,019
         
 
[an error occurred while processing this directive]
 
1 Year Price High 0.00 0.00 0.00 0.00  
1 Year Price High Date /0/ /0/ /0/ /0/
1 Year Price Low 0.00 0.00 0.00 0.00
1 Year Price Low Date /0/ /0/ /0/ /0/
         
Carhartt Trend Pivot 0.00 0.00 0.00 0.00
Current Trend None   None   None   None  
      Trend Gain/Loss as of Period End None None None None
      Trend Life (Periods) 0 0 0 0
      Trend Begin Date /0/ /0/ /0/ /0/
         
         
         
Composite Statistics  
       
      Component Issues Traded 2,014 178 178 178
      % Of Component Issues Advancing 100.00% 76.40% 76.40% 43.26%
      Advancing Issues 2,014 136 136 77
      Declining Issues 0 42 42 101
      Unchanged Issues 0 0 0 0
      % Advancing Volume 100.00% 78.88% 78.88% 35.38%
      Advancing Volume 1,088,302 75,961 75,961 694,834
      Declining Volume 0 20,334 20,334 1,269,185
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 30 6 6 98
      New Component 1 Year Lows 0 6 6 11
         
Haynes International Inc. ()   /0/   /0/   /0/   /0/  
Microsoft Corporation (MSFT.O) 6/5/19 2/8/19 10/30/15 3/30/12
APPLE INC (AAPL.O) 6/5/19 6/7/19 6/25/19   9/30/16
Visa Inc. Class A (V.N)   6/4/19 1/18/19 5/31/11 /0/
Cisco Systems Inc. (CSCO.O) 6/17/19 6/7/19 3/31/16 9/28/12
Mastercard Incorporated Class A (MA.N) 6/19/19 1/18/19 7/29/16 /0/
Intel Corporation (INTC.O) 6/6/19 5/3/19 5/31/19 12/31/13
PayPal Holdings Inc (PYPL.O) 6/5/19 1/4/19 /0/ /0/
Adobe Systems Incorporated (ADBE.OQ) 6/18/19 1/18/19 9/28/12 3/30/12
Oracle Corporation (ORCL.N) 6/19/19 6/21/19 1/31/19 9/28/18
International Business Machines Corporation (IBM) 6/4/19 6/21/19 6/25/19   6/30/17
Accenture Plc Class A (ACN.N) 6/4/19 1/25/19 2/28/19 6/30/09
salesforce.com inc. (CRM) 6/24/19 6/14/19 1/31/17 9/30/09
Broadcom Inc. (AVGO.O) 6/18/19 5/17/19 6/25/19   /0/
Texas Instruments Incorporated (TXN.O) 6/18/19 6/21/19 2/28/19 12/30/11
NVIDIA Corporation (NVDA.O) 6/18/19 5/10/19 10/31/18 9/30/13
QUALCOMM Incorporated (QCOM.O) 6/13/19 6/21/19 4/30/19 6/25/19  
Automatic Data Processing Inc. (ADP.O) 6/5/19 1/25/19 9/30/15 9/30/10
Intuit Inc. (INTU.O) 6/4/19 6/7/19 10/30/15 3/31/09
Analog Devices Inc. (ADI.OQ) 6/7/19 6/21/19 6/25/19   12/30/11
Applied Materials Inc. (AMAT.OQ) 6/18/19 6/7/19 8/31/18 3/29/19
Fidelity National Information Services Inc. (FIS) 6/24/19 3/15/19 4/29/16 12/30/11
Micron Technology Inc. (MU.O) 6/21/19 5/10/19 5/31/19 3/29/19
Cognizant Technology Solutions Corporation Cl (CTSH.O) 6/17/19 5/3/19 10/31/18 6/25/19  
Autodesk Inc. (ADSK.OQ) 6/25/19   6/21/19 1/31/19 12/31/15
Fiserv Inc. (FISV.O) 6/4/19 6/7/19 10/31/11 12/30/11
Red Hat Inc. (RHT) 6/17/19 11/2/18 2/28/17 6/30/09
HP Inc. (HPQ) 6/4/19 6/21/19 12/31/18 3/31/16
TE Connectivity Ltd. (TEL) 6/4/19 6/7/19 6/25/19   3/29/19
Xilinx Inc. (XLNX.O) 6/18/19 5/10/19 7/31/18 12/30/11
Amphenol Corporation Class A (APH.N) 6/5/19 6/14/19 6/25/19   3/30/12
Paychex Inc. (PAYX.O) 6/24/19 1/18/19 1/31/19 3/30/12
Lam Research Corporation (LRCX.O) 6/25/19   5/24/19 6/25/19   12/31/12
Motorola Solutions Inc. (MSI) 5/14/19 2/8/19 7/29/16 3/30/12
Advanced Micro Devices Inc. (AMD.OQ) 6/21/19 3/15/19 5/31/18 6/30/16
Corning Inc (GLW) 6/4/19 6/21/19 6/25/19   12/31/15
Global Payments Inc. (GPN) 5/30/19 1/18/19 1/31/19 12/31/12
FleetCor Technologies Inc. (FLT.N) 6/10/19 1/18/19 1/31/19 /0/
VeriSign Inc. (VRSN.O) 6/4/19 1/11/19 2/28/17 12/30/11
Total System Services Inc. (TSS) 5/24/19 1/25/19 1/31/19 12/30/11
Microchip Technology Incorporated (MCHP.O) 6/18/19 5/10/19 5/31/19 12/30/11
Hewlett Packard Enterprise Co. (HPE.N) 6/17/19 5/10/19 3/29/19 /0/
Cadence Design Systems Inc. (CDNS.O) 6/10/19 1/11/19 2/29/16 12/30/11
Synopsys Inc. (SNPS.O) 6/4/19 1/18/19 1/31/19 9/30/10
KLA-Tencor Corporation (KLAC.O) 6/5/19 6/21/19 6/25/19   12/31/15
ANSYS INC (ANSS.O) 6/5/19 6/7/19 1/31/19 6/30/09
KEYSIGHT TECHNOLOGIES INC (KEYS.N) 6/6/19 6/14/19 8/31/16 /0/
MAXIM INTEGRATED PRODUCTS INC (MXIM.O) 6/4/19 6/7/19 6/25/19   3/31/11
MAXIM INTEGRATED PRODUCTS INC (85749246)   /0/   /0/   /0/   /0/  
NetApp Inc. (NTAP.O) 6/25/19   5/10/19 5/31/19 9/30/16
Broadridge Financial Solutions Inc. (BR.N) 6/25/19   3/15/19 4/30/19 12/30/11
Gartner Inc. (IT.N)   6/5/19 2/1/19 2/28/19 9/30/09
DXC TECHNOLOGY CO (DXC) 6/13/19 5/3/19 10/31/18 6/25/19  
Skyworks Solutions Inc. (SWKS.O) 6/10/19 5/17/19 5/31/19 12/31/18
AKAMAI TECHNOLOGIES INC (AKAM.O) 6/19/19 1/18/19 1/31/19 3/29/19
Symantec Corporation (SYMC.O) 6/17/19 5/10/19 5/31/19 6/29/18
ARISTA NETWORKS INC (ANET.N) 6/25/19   5/10/19 5/31/19 /0/
Citrix Systems Inc. (CTXS.O) 6/6/19 6/21/19 5/31/19 6/30/15
Seagate Technology PLC (STX.O) 6/13/19 6/21/19 5/31/19 3/29/19
Western Digital Corporation (WDC.O) 6/19/19 5/10/19 4/30/18 6/29/18
FORTINET INC (FTNT.O) 6/19/19 5/10/19 10/31/17 /0/
JACK HENRY ANS ASSOCIATES INC (JKHY.O) 6/7/19 6/14/19 6/25/19   9/30/09
Juniper Networks Inc. (JNPR.N) 6/25/19   6/7/19 6/25/19   3/29/19
Western Union Company (WU) 6/20/19 3/15/19 4/30/19 6/25/19  
F5 Networks Inc. (FFIV.O) 6/18/19 5/3/19 3/29/19 6/25/19  
Qorvo Inc. (QRVO.O) 6/25/19   5/17/19 5/31/19 6/25/19  
FLIR Systems Inc. (FLIR.O) 6/4/19 6/14/19 6/25/19   12/31/15
Xerox Corporation (XRX) 6/4/19 6/7/19 1/31/19 3/29/19
Alliance Data Systems Corporation (ADS.N) 6/10/19 4/19/19 10/31/18 3/29/18
IPG Photonics Corporation (IPGP.O) 6/18/19 6/21/19 7/31/18 6/25/19  
IPG Photonics Corporation ()   /0/   /0/   /0/   /0/  
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.