|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
86.13 |
84.96 |
82.46 |
84.31 |
|
High |
86.40 |
86.40 |
86.40 |
86.40 |
|
Low |
85.93 |
84.67 |
82.34 |
78.50 |
|
Close |
86.16 |
86.16 |
86.16 |
86.16 |
|
Net change since last period end through current day |
0.30 |
1.13 |
3.97 |
2.57 |
|
Net change of previous completed period |
0.61 |
0.90 |
1.61 |
4.33 |
|
|
|
|
|
|
|
Volume
|
300↑ |
713↓ |
3,378↓ |
17,901↓ |
|
Total Volume of Component Issues
|
10,713,293↓ |
30,807,410↓ |
131,238,717↓ |
590,446,507↓ |
|
|
|
|
|
|
|
1 Year Price High |
86.40
|
86.40
|
86.40
|
86.40
 |
|
1 Year Price High Date |
3/17/10 |
3/17/10 |
3/17/10 |
3/17/10 |
|
1 Year Price Low |
59.81
|
59.81
|
53.37
|
53.37
|
|
1 Year Price Low Date |
3/17/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
83.81 |
82.81 |
74.84 |
85.14 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
 |
|
|
Trend Gain/Loss as of Period End |
3.76 |
2.03 |
2.59 |
0.00 |
|
|
Trend Life (Periods) |
15 |
2 |
4 |
0 |
|
|
Trend Begin Date |
2/24/10 |
3/5/10 |
11/30/09 |
3/17/10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
87.76% |
83.67% |
89.80% |
67.35% |
|
|
Total Up Trends
|
43↓ |
41↑ |
44↑ |
33↑ |
|
|
|
New Up Trends
|
0 |
1 |
4 |
6 |
|
|
Total Down Trends
|
6↑ |
8↓ |
5↓ |
14↓ |
|
|
|
New Down Trends
|
2 |
0 |
0 |
2 |
|
|
|
|
|
|
|
|
Component Issues Traded |
49↕ |
49↕ |
49↕ |
49↕ |
|
|
% Of Component Issues Advancing |
65.31% |
79.59% |
95.92% |
75.51% |
|
|
Advancing Issues |
32↓ |
39↑ |
47↑ |
37↕ |
|
|
Declining Issues |
16↑ |
9↓ |
2↓ |
12↕ |
|
|
Unchanged Issues |
1↕ |
1↑ |
0↓ |
0↕ |
|
|
%
Advancing Volume |
62.17% |
91.08% |
93.21% |
76.46% |
|
|
Advancing Volume |
6,660,158↓ |
28,058,945↓ |
122,331,326↓ |
451,451,339↑ |
|
|
Declining Volume |
3,974,622↑ |
2,561,896↓ |
8,907,391↓ |
138,995,168↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
7↓ |
9↕ |
14↑ |
26↑ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
91.84% |
61.22% |
81.63% |
100.00% |
|
|
|
|
Issues Above
|
45↑ |
30↑ |
40↑ |
49↕ |
|
|
|
|
Issues Below
|
4↓ |
19↓ |
9↓ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
91.84% |
91.84% |
59.18% |
73.47% |
|
|
|
|
Issues Above
|
45↑ |
45↑ |
29↑ |
36↕ |
|
|
|
|
Issues Below
|
4↓ |
4↓ |
20↓ |
13↕ |
|
|
|
% Above 30 Period Moving Average
|
91.84% |
85.71% |
71.43% |
67.35% |
|
|
|
|
Issues Above
|
45↓ |
42↑ |
35↑ |
33↑ |
|
|
|
|
Issues Below
|
4↑ |
7↓ |
14↓ |
16↓ |
|
|
|
% Above 18 Period Moving Average
|
89.80% |
81.63% |
89.80% |
59.18% |
|
|
|
|
Issues Above
|
44↕ |
40↕ |
44↑ |
29↑ |
|
|
|
|
Issues Below
|
5↕ |
9↕ |
5↓ |
20↓ |
|
|
|
% Above 9 Period Moving Average
|
85.71% |
89.80% |
85.71% |
73.47% |
|
|
|
|
Issues Above
|
42↕ |
44↕ |
42↑ |
36↑ |
|
|
|
|
Issues Below
|
7↕ |
5↕ |
7↓ |
13↓ |
|
|
|
% Above 4 Period Moving Average
|
79.59% |
93.88% |
87.76% |
89.80% |
|
|
|
|
Issues Above
|
39↓ |
46↑ |
43↑ |
44↓ |
|
|
|
|
Issues Below
|
10↑ |
3↓ |
6↓ |
5↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Rydex Russell Top 50® ETF (XLG)
|
2/24/10
|
3/5/10
|
11/30/09
|
3/17/10
|
|
Exxon Mobil Corp. (XOM)
|
3/1/10
|
12/18/09
|
12/31/09
|
3/31/09
|
|
Microsoft Corporation (MSFT)
|
2/24/10
|
3/12/10
|
6/30/09
|
9/30/09
|
|
Apple Computer Inc. (AAPL)
|
2/24/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
General Electric Co. (GE)
|
3/2/10
|
2/19/10
|
2/26/10
|
6/30/08
|
|
Procter & Gamble Co. (PG)
|
3/15/10
|
9/11/09
|
11/30/09
|
12/31/09
|
|
Johnson & Johnson (JNJ)
|
3/1/10
|
11/13/09
|
11/30/09
|
12/31/09
|
|
International Business Machines Corp. (IBM)
|
3/11/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
Bank of America Corp. (BAC)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
J.P. Morgan Chase & Co. (JPM)
|
2/24/10
|
2/26/10
|
2/26/10
|
9/30/09
|
|
Wells Fargo and Co. (WFC)
|
3/1/10
|
3/5/10
|
2/26/10
|
3/17/10
|
|
AT&T Inc. (T)
|
3/8/10
|
1/15/10
|
1/29/10
|
9/30/08
|
|
Cisco Systems Inc. (CSCO)
|
2/9/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
ChevronTexaco Corp. (CVX)
|
3/1/10
|
1/22/10
|
3/17/10
|
12/31/09
|
|
Pfizer Inc. (PFE)
|
2/3/10
|
2/5/10
|
8/31/09
|
12/29/06
|
|
Google Inc. (GOOG)
|
3/2/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
Hewlett-Packard Co. (HPQ)
|
2/16/10
|
2/19/10
|
7/31/09
|
6/30/09
|
|
Coca-Cola Co. (KO)
|
3/9/10
|
2/26/10
|
9/30/09
|
9/30/09
|
|
Wal-Mart Stores Inc. (WMT)
|
3/11/10
|
10/9/09
|
1/29/10
|
12/31/09
|
|
Intel Corporation (INTC)
|
2/11/10
|
2/12/10
|
7/31/09
|
12/31/09
|
|
Merck & Co. Inc. (MRK)
|
3/12/10
|
3/17/10
|
8/31/09
|
12/31/09
|
|
PepsiCo Inc. (PEP)
|
2/11/10
|
2/12/10
|
2/26/10
|
3/17/10
|
|
Philip Morris Int'l Inc. (PM)
|
3/15/10
|
2/12/10
|
2/26/10
|
/0/
|
|
Oracle Corporation (ORCL)
|
2/16/10
|
2/5/10
|
4/30/09
|
9/30/05
|
|
Goldman Sachs Group (GS)
|
2/16/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
Verizon Communications Inc. (VZ)
|
2/26/10
|
1/15/10
|
1/29/10
|
3/17/10
|
|
Abbott Labs (ABT)
|
3/17/10
|
8/21/09
|
10/30/09
|
9/30/09
|
|
Schlumberger Ltd. (SLB)
|
3/2/10
|
3/12/10
|
12/31/09
|
3/17/10
|
|
Conocophillips (COP)
|
3/1/10
|
3/5/10
|
3/17/10
|
12/31/08
|
|
McDonald's Corp. (MCD)
|
3/8/10
|
10/9/09
|
9/30/09
|
3/31/04
|
|
Occidental Petroleum (OXY)
|
2/26/10
|
3/5/10
|
7/31/09
|
6/30/09
|
|
QUALCOMM Incorporated (QCOM)
|
3/15/10
|
1/29/10
|
1/29/10
|
3/17/10
|
|
Walt Disney Co. (DIS)
|
2/11/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
United Technologies Corp. (UTX)
|
2/17/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
Amgen Inc (AMGN)
|
3/16/10
|
1/29/10
|
3/17/10
|
3/31/09
|
|
3M Company (MMM)
|
3/12/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Home Depot Inc. (HD)
|
2/8/10
|
1/29/10
|
7/31/09
|
3/17/10
|
|
Kraft Foods Inc (KFT)
|
3/2/10
|
12/24/09
|
2/26/10
|
3/17/10
|
|
CVS/Caremark Corporation (CVS)
|
2/10/10
|
2/19/10
|
2/26/10
|
3/17/10
|
|
Medtronic Inc. (MDT)
|
3/15/10
|
11/6/09
|
11/30/09
|
12/31/09
|
|
Comcast Corporation (CMCSA)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
U.S. Bancorp (USB)
|
2/22/10
|
2/19/10
|
1/29/10
|
12/31/08
|
|
Bristol-Myers Squibb (BMY)
|
2/24/10
|
7/24/09
|
7/31/09
|
12/31/09
|
|
United Parcel Service Inc. Cl B (UPS)
|
2/19/10
|
2/19/10
|
11/30/09
|
12/31/07
|
|
Gilead Sciences Inc. (GILD)
|
3/17/10
|
1/15/10
|
1/29/10
|
12/31/98
|
|
Altria Group Inc. (MO)
|
3/11/10
|
7/17/09
|
11/30/09
|
12/31/09
|
|
Morgan Stanley (MS)
|
2/24/10
|
1/15/10
|
10/30/09
|
12/31/07
|
|
Visa Inc. (V)
|
2/11/10
|
7/17/09
|
10/30/09
|
/0/
|
|
Monsanto Co. (MON)
|
3/5/10
|
2/26/10
|
10/31/08
|
3/31/09
|
|
Lilly (Eli) & Co. (LLY)
|
3/4/10
|
3/12/10
|
3/17/10
|
3/31/04
|
|
|
