SPDR Financial Select Sector SPDR Fund

"Final" End of Day ETF Report for 2/15/19

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 26.09 25.75 25.98 23.47
High 26.43 26.43 26.43 26.43
Low 25.88 25.62 25.34 23.40
Close 26.43 26.43 26.43 26.43
Net change since last period end through current day 0.55 0.76 0.49 2.61
Net change of previous completed period -0.32 -0.38 2.12 -3.76
         
Volume 4,676 17,503 48,446 48,446
Total Volume of Component Issues 22,381 80,946 213,629 213,629
         
 
[an error occurred while processing this directive]
 
1 Year Price High 29.81 29.81 30.05 30.33  
1 Year Price High Date 3/12/18 3/16/18 2/28/18 3/29/18
1 Year Price Low 22.05 22.05 22.05 22.05
1 Year Price Low Date 12/26/18 12/28/18 12/31/18 12/31/18
         
Carhartt Trend Pivot 25.96 25.58 27.07 23.35
Current Trend Up   Up Down Up
      Trend Gain/Loss as of Period End 0.00 0.43 -2.61 13.77
      Trend Life (Periods) 0 4 2 26
      Trend Begin Date 2/15/19 1/18/19 12/31/18 9/28/12
         
         
         
Composite Statistics  
       
      Component Issues Traded 66 66 66 66
      % Of Component Issues Advancing 95.45% 93.94% 81.82% 96.97%
      Advancing Issues 63 62 54 64
      Declining Issues 3 4 12 2
      Unchanged Issues 0 0 0 0
      % Advancing Volume 95.13% 90.88% 75.08% 99.00%
      Advancing Volume 21,291 73,561 160,397 211,491
      Declining Volume 1,090 7,385 53,232 2,138
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 1 5 7 7
      New Component 1 Year Lows 0 0 0 1
         
Financial Select Sector SPDR® Fund (XLF) 2/15/19   1/18/19 12/31/18 9/28/12
Berkshire Hathaway Inc. Class B (BRKb) 2/15/19   2/8/19 3/31/16 3/30/12
JPMorgan Chase & Co. (JPM) 2/15/19   2/15/19   12/31/18 9/28/12
JPMorgan Chase & Co. (BAC)   /0/   /0/   /0/   /0/  
Wells Fargo & Company (WFC) 2/15/19   2/1/19 9/28/18 9/28/18
Citigroup Inc. (C.N) 2/15/19   1/18/19 10/31/18 2/15/19  
U.S. Bancorp (USB) 2/15/19   1/18/19 12/31/18 2/15/19  
American Express Company (AXP.N) 1/9/19 1/25/19 1/31/19 12/30/16
Goldman Sachs Group Inc. (GS.TO) 2/5/19 2/8/19 9/28/18 9/30/15
CME Group Inc. Class A (CME.O) 2/4/19 2/8/19 1/31/13 3/28/13
Chubb Limited (CB) 2/15/19   1/18/19 3/29/18 9/30/10
PNC Financial Services Group Inc. (PNC) 2/15/19   2/8/19 9/28/18 2/15/19  
Charles Schwab Corporation (SCHW.K) 2/6/19 1/18/19 10/31/18 3/28/13
MORGAN STANLEY (MS) 2/15/19   2/1/19 8/31/18 12/31/18
BlackRock Inc. (BLK) 2/12/19 1/18/19 9/28/18 2/15/19  
S&P Global Inc. (SPGI.K) 1/4/19 1/18/19 1/31/19 6/30/11
BANK OF NEW YORK (BK) 2/15/19   1/18/19 1/31/19 12/31/12
Marsh & McLennan Companies Inc. (MMC) 1/8/19 1/18/19 1/31/19 12/31/10
MetLife Inc. (MET) 2/15/19   2/15/19   10/31/18 3/29/18
Intercontinental Exchange Inc. (ICE) 2/14/19 2/15/19   5/31/16 3/30/12
Aon plc (AON) 1/10/19 1/18/19 1/31/19 12/30/11
Progressive Corporation (PGR) 1/8/19 1/25/19 11/30/16 12/30/11
BB&T CORP (BBT) 2/15/19   1/18/19 2/15/19   2/15/19  
American International Group Inc. (AIG) 2/14/19 1/25/19 2/28/18 3/29/18
Prudential Financial Inc. (PRU) 2/15/19   1/18/19 2/28/18 12/31/18
Capital One Financial Corporation (COF) 2/13/19 1/25/19 10/31/18 12/31/18
Aflac Incorporated (AFL.N)   12/26/18 1/11/19 3/31/16 9/28/12
Travelers Companies Inc. (TRV) 1/9/19 1/18/19 12/31/18 12/30/11
Allstate Corporation (ALL.N) 1/4/19 2/1/19 11/30/18 6/29/12
SunTrust Banks Inc. (STI) 2/7/19 1/18/19 2/15/19   2/15/19  
Moody's Corporation (MCO) 1/4/19 1/18/19 1/31/19 12/30/11
State Street Corporation (STT) 2/15/19   1/25/19 7/31/18 9/28/18
M&T Bank Corporation (MTB) 1/4/19 1/18/19 2/15/19   2/15/19  
Discover Financial Services (DFS.N) 1/4/19 1/25/19 2/15/19   2/15/19  
T. Rowe Price Group (TROW.O) 2/12/19 2/15/19   10/31/18 6/30/17
Willis Towers Watson Public Limited Company (WLTW.O) 1/8/19 1/11/19 1/31/19 12/30/11
Northern Trust Corporation (NTRS.O) 2/12/19 2/8/19 12/31/18 2/15/19  
Synchrony Financial (SYF) 1/2/19 1/25/19 3/29/18 2/15/19  
Ameriprise Financial Inc. (AMP.N) 1/4/19 1/25/19 10/31/18 12/31/18
KeyCorp (KEY) 2/7/19 1/25/19 10/31/18 2/15/19  
Fifth Third Bancorp (FITB.O) 2/15/19   1/18/19 9/28/18 2/15/19  
Hartford Financial Services Group Inc. (HIG) 12/26/18 1/18/19 8/31/18 2/15/19  
Citizens Financial Group Inc. (CFG) 1/2/19 1/18/19 10/31/18 2/15/19  
FIRST REPUBLIC BANK (FRC) 1/14/19 1/18/19 1/31/19 /0/
Regions Financial Corporation (RF.N) 2/12/19 1/18/19 11/30/18 2/15/19  
MSCI Inc. Class A (MSCI.N) 1/4/19 1/18/19 7/31/13 3/30/12
Huntington Bancshares Incorporated (HBAN.O) 1/4/19 1/18/19 12/31/18 2/15/19  
Arthur J. Gallagher & Co. (AJG.N) 1/31/19 1/18/19 3/31/16 9/30/10
Comerica Incorporated (CMA) 1/2/19 1/18/19 2/15/19   6/30/16
Lincoln National Corporation (LNC) 2/11/19 1/25/19 4/30/18 12/31/18
SVB Financial Group (SIVB.O) 1/4/19 1/25/19 12/31/18 2/15/19  
Principal Financial Group Inc. (PFG.O) 2/15/19   1/18/19 2/28/18 6/29/18
Cincinnati Financial Corporation (CINF.O) 1/10/19 1/18/19 7/31/18 3/30/12
Loews Corporation (L.TO) 1/31/19 11/9/18 11/30/18 12/31/12
E*TRADE Financial Corporation (ETFC.O) 2/15/19   2/8/19 12/31/18 6/28/13
Raymond James Financial Inc. (RJF) 2/12/19 1/25/19 10/31/18 12/30/11
Cboe Global Markets Inc (CBOE.O) 8/20/18 8/24/18 9/14/18   /0/
Nasdaq Inc. (NDAQ.O) 1/14/19 1/25/19 1/31/19 12/31/12
Zions Bancorporation (ZION.OQ) 2/15/19   1/18/19 2/15/19   9/30/16
Franklin Resources Inc. (BEN) 2/12/19 2/15/19   2/28/18 9/29/17
Everest Re Group Ltd. (RE.N) 2/12/19 2/1/19 5/31/18 3/30/12
Torchmark Corporation (TMK) 2/15/19   1/18/19 12/31/18 12/30/11
Unum Group (UNM) 1/2/19 1/18/19 3/29/18 6/29/18
Invesco Ltd. (IVZ) 2/15/19   2/2/18 2/28/18 3/29/18
People's United Financial Inc. (PBCT.O) 1/4/19 1/18/19 9/28/18 2/15/19  
Affiliated Managers Group Inc. (AMG.N) 2/15/19   2/15/19   4/30/18 6/29/18
Jefferies Financial Group Inc. (JEF) 2/12/19 1/18/19 2/28/18 3/29/18
Assurant Inc. (AIZ.N) 12/31/18 2/1/19 10/31/18 9/28/12
Brighthouse Financial Inc. (BHF.OQ) 2/12/19 2/15/19   10/31/18 /0/
Brighthouse Financial Inc. (Unassigned)   /0/   /0/   /0/   /0/  
Brighthouse Financial Inc. (.GSPVXSC)   /0/   /0/   /0/   /0/  
Brighthouse Financial Inc. ()   /0/   /0/   /0/   /0/  
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.