SPDR Financial Select Sector SPDR Fund

"Final" End of Day ETF Report for 5/22/19

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 27.05 26.78 28.05 25.92
High 27.11 27.19 28.14 28.14
Low 26.95 26.78 26.52 25.91
Close 27.03 27.03 27.03 27.03
Net change since last period end through current day -0.16 0.15 -0.99 1.32
Net change of previous completed period 0.28 -0.60 2.31 1.89
         
Volume 2,572 6,257 72,328 72,328
Total Volume of Component Issues 13,874 29,187 260,819 260,819
         
 
[an error occurred while processing this directive]
 
1 Year Price High 29.07 29.07 29.07 29.07  
1 Year Price High Date 9/20/18 9/21/18 9/28/18 9/28/18
1 Year Price Low 22.05 22.05 22.05 22.05
1 Year Price Low Date 12/26/18 12/28/18 12/31/18 12/31/18
         
Carhartt Trend Pivot 27.39 26.90 26.98 23.24
Current Trend Down Up Up Up
      Trend Gain/Loss as of Period End 0.39 1.32 -0.99 14.37
      Trend Life (Periods) 11 8 1 27
      Trend Begin Date 5/7/19 3/29/19 4/30/19 9/28/12
         
         
         
Composite Statistics  
       
      Component Issues Traded 64 64 64 64
      % Of Component Issues Advancing 32.81% 78.12% 26.56% 87.50%
      Advancing Issues 21 50 17 56
      Declining Issues 42 13 47 8
      Unchanged Issues 1 1 0 0
      % Advancing Volume 22.23% 77.13% 19.33% 82.44%
      Advancing Volume 3,084 22,512 50,407 215,027
      Declining Volume 10,314 6,662 210,412 45,792
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 6 9 15 17
      New Component 1 Year Lows 0 1 1 1
         
Financial Select Sector SPDR® Fund (XLF) 5/7/19 3/29/19 4/30/19 9/28/12
Berkshire Hathaway Inc. Class B (BRKb) 5/6/19 5/17/19 5/22/19   3/30/12
JPMorgan Chase & Co. (JPM) 5/7/19 4/5/19 4/30/19 9/28/12
JPMorgan Chase & Co. (BAC)   /0/   /0/   /0/   /0/  
Wells Fargo & Company (WFC) 5/7/19 4/12/19 9/28/18 9/28/18
Citigroup Inc. (C.N) 5/7/19 5/17/19 5/22/19   3/29/19
Citigroup Inc. (AXP)   /0/   /0/   /0/   /0/  
U.S. Bancorp (USB) 5/10/19 4/5/19 4/30/19 3/29/19
Goldman Sachs Group Inc. (GS.TO) 5/13/19 2/8/19 3/29/19 9/30/15
Chubb Limited (CB)   4/24/19 3/15/19 3/29/19 9/30/10
CME Group Inc. Class A (CME.O) 5/6/19 5/10/19 4/30/19 3/28/13
PNC Financial Services Group Inc. (PNC) 5/7/19 3/29/19 9/28/18 3/29/19
MORGAN STANLEY (MS) 5/7/19 5/17/19 5/22/19   5/22/19  
BlackRock Inc. (BLK) 5/7/19 5/17/19 5/22/19   3/29/19
S&P Global Inc. (SPGI.K) 5/21/19 1/18/19 1/31/19 6/30/11
Charles Schwab Corporation (SCHW.K) 5/13/19 5/17/19 10/31/18 3/28/13
Marsh & McLennan Companies Inc. (MMC)   5/9/19 1/18/19 1/31/19 12/31/10
Intercontinental Exchange Inc. (ICE) 5/16/19 3/29/19 5/31/16 3/30/12
Progressive Corporation (PGR)   5/15/19 1/25/19 11/30/16 12/30/11
American International Group Inc. (AIG) 4/26/19 3/15/19 5/22/19   3/29/18
MetLife Inc. (MET) 4/29/19 3/29/19 4/30/19 5/22/19  
Aon plc (AON) 5/14/19 3/15/19 1/31/19 12/30/11
Capital One Financial Corporation (COF) 5/20/19 3/29/19 4/30/19 5/22/19  
Prudential Financial Inc. (PRU) 5/6/19 3/29/19 4/30/19 5/22/19  
BANK OF NEW YORK (BK) 4/17/19 4/18/19 3/29/19 5/22/19  
Aflac Incorporated (AFL.N) 4/25/19 1/11/19 3/31/16 9/28/12
Travelers Companies Inc. (TRV) 4/23/19 1/18/19 2/28/19 12/30/11
BB&T CORP (BBT) 5/7/19 5/17/19 5/22/19   3/29/19
Allstate Corporation (ALL.N) 5/21/19 2/1/19 4/30/19 6/29/12
Moody's Corporation (MCO) 5/8/19 1/18/19 1/31/19 12/30/11
SunTrust Banks Inc. (STI) 5/7/19 5/17/19 5/22/19   3/29/19
DISCOVER FINANCIAL SERVICES (DFS) 5/13/19 1/25/19 4/30/19 3/29/19
T. Rowe Price Group (TROW.O) 5/21/19 2/15/19 4/30/19 6/30/17
M&T Bank Corporation (MTB) 5/22/19   5/17/19 3/29/19 3/29/19
Synchrony Financial (SYF) 4/10/19 1/25/19 4/30/19 3/29/19
Willis Towers Watson Public Limited Company (WLTW.O) 5/21/19 1/11/19 1/31/19 12/30/11
State Street Corporation (STT) 4/30/19 4/26/19 7/31/18 9/28/18
Fifth Third Bancorp (FITB.O) 5/7/19 5/17/19 9/28/18 3/29/19
Northern Trust Corporation (NTRS.O) 5/13/19 5/17/19 5/22/19   3/29/19
Ameriprise Financial Inc. (AMP.N) 5/20/19 3/15/19 4/30/19 5/22/19  
Hartford Financial Services Group Inc. (HIG)   3/26/19 1/18/19 4/30/19 3/29/19
MSCI Inc. Class A (MSCI.N) 5/16/19 1/18/19 7/31/13 3/30/12
KeyCorp (KEY) 5/10/19 5/17/19 10/31/18 5/22/19  
FIRST REPUBLIC BANK (FRC) 5/7/19 5/17/19 1/31/19 /0/
Citizens Financial Group Inc. (CFG) 5/13/19 5/17/19 10/31/18 5/22/19  
Arthur J. Gallagher & Co. (AJG.N)   5/14/19 1/18/19 3/31/16 9/30/10
Cincinnati Financial Corporation (CINF.O)   4/23/19 1/18/19 7/31/18 3/30/12
Regions Financial Corporation (RF.N) 5/6/19 4/5/19 11/30/18 3/29/19
Loews Corporation (L.TO) 5/6/19 11/9/18 11/30/18 12/31/12
Principal Financial Group Inc. (PFG.O) 5/13/19 1/18/19 5/22/19   5/22/19  
Huntington Bancshares Incorporated (HBAN.O) 5/7/19 5/17/19 12/31/18 5/22/19  
Lincoln National Corporation (LNC) 5/17/19 3/29/19 4/30/18 5/22/19  
SVB Financial Group (SIVB.O) 5/10/19 5/17/19 5/22/19   3/29/19
Cboe Global Markets Inc (CBOE.O) 8/20/18 8/24/18 9/14/18   /0/
E*TRADE Financial Corporation (ETFC.O) 5/7/19 5/17/19 5/22/19   6/28/13
Comerica Incorporated (CMA) 5/3/19 5/10/19 3/29/19 6/30/16
Raymond James Financial Inc. (RJF) 5/7/19 5/17/19 5/22/19   12/30/11
Nasdaq Inc. (NDAQ.O) 5/17/19 3/29/19 1/31/19 12/31/12
EVEREST RE GROUP LTD (RE) 4/10/19 4/12/19 4/30/19 3/30/12
Franklin Resources Inc. (BEN) 4/29/19 3/15/19 4/30/19 9/29/17
Torchmark Corporation (TMK) 5/16/19 3/29/19 4/30/19 12/30/11
Zions Bancorporation (ZION.OQ) 5/7/19 5/17/19 5/22/19   9/30/16
Invesco Ltd. (IVZ) 5/7/19 3/15/19 2/28/18 3/29/18
Unum Group (UNM) 5/6/19 5/17/19 3/29/18 6/29/18
People's United Financial Inc. (PBCT.O) 5/7/19 5/17/19 3/29/19 12/31/18
Assurant Inc. (AIZ.N) 5/20/19 5/22/19   5/22/19   9/28/12
JEFFERES FINAN (JEF.N) 5/7/19 5/17/19 2/28/18 3/29/18
Affiliated Managers Group Inc. (AMG.N) 4/25/19 5/10/19 4/30/18 6/29/18
Affiliated Managers Group Inc. (85749246)   /0/   /0/   /0/   /0/  
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.