SPDR Financial Select Sector SPDR Fund

"Final" End of Day ETF Report for 11/19/18

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 26.47 26.77 26.35 27.74
High 26.58 26.90 27.52 28.35
Low 26.11 26.11 26.03 25.02
Close 26.19 26.19 26.19 26.19
Net change since last period end through current day -0.59 -0.60 -0.09 -1.39
Net change of previous completed period -0.01 -0.33 -1.30 0.99
         
Volume 10,365 10,365 90,141 90,141
Total Volume of Component Issues 19,304 19,304 212,608 212,608
         
 
[an error occurred while processing this directive]
 
1 Year Price High 30.33 30.33 30.33 30.33  
1 Year Price High Date 1/29/18 2/2/18 1/31/18 3/29/18
1 Year Price Low 25.02 25.02 25.02 25.02
1 Year Price Low Date 10/26/18 10/26/18 10/31/18 11/20/18
         
Trend Pivot 26.37 27.16 26.54 23.44
Current Trend Down   Down Down Up
      Trend Gain/Loss as of Period End 0.00 0.24 0.09 13.53
      Trend Life (Periods) 0 6 1 25
      Trend Begin Date 11/20/18 10/12/18 10/31/18 9/28/12
         
         
         
Composite Statistics  
       
      Component Issues Traded 46 46 46 46
      % Of Component Issues Advancing 2.17% 6.52% 43.48% 17.39%
      Advancing Issues 1 3 20 8
      Declining Issues 45 43 26 38
      Unchanged Issues 0 0 0 0
      % Advancing Volume 2.23% 8.15% 36.17% 13.02%
      Advancing Volume 431 1,573 76,902 27,689
      Declining Volume 18,873 17,731 135,706 184,919
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 0 3 5 6
      New Component 1 Year Lows 6 6 9 29
         
SPDR Financial Select Sector SPDR Fund (XLF) 11/20/18   10/12/18 10/31/18 9/28/12
Berkshire Hathaway Inc. Class B (BRKb) 11/20/18   11/9/18 3/31/16 3/30/12
JPMorgan Chase & Co. (JPM) 11/20/18   10/12/18 7/29/16 9/28/12
Bank of America Corp (BAC.N) 11/20/18   10/12/18 11/20/18   9/30/16
Wells Fargo & Company (WFC) 11/20/18   9/14/18 9/28/18 9/28/18
Citigroup Inc. (C.N) 11/9/18 10/19/18 10/31/18 9/30/16
U.S. Bancorp (USB) 10/30/18 11/9/18 7/31/18 3/30/12
American Express Company (AXP.N) 11/1/18 11/9/18 11/30/16 12/30/16
Goldman Sachs Group Inc. (GS.TO) 11/20/18   9/7/18 9/28/18 9/30/15
Goldman Sachs Group Inc. (CME.OQ)   /0/   /0/   /0/   /0/  
PNC Financial Services Group Inc. (PNC) 10/31/18 11/20/18   9/28/18 3/30/12
Chubb Limited (CB) 11/15/18 11/16/18 3/29/18 9/30/10
MORGAN STANLEY (MS) 11/9/18 8/3/18 8/31/18 11/20/18  
MORGAN STANLEY (SCHW)   /0/   /0/   /0/   /0/  
BlackRock Inc. (BLK) 11/20/18   6/15/18 9/28/18 11/20/18  
Intercontinental Exchange Inc. (ICE) 10/31/18 11/2/18 5/31/16 3/30/12
S&P GLOBAL INC (SPGI.N) 11/19/18 9/28/18 11/20/18   6/30/11
BANK OF NEW YORK (BK) 11/5/18 6/29/18 8/31/18 12/31/12
Marsh & McLennan Companies Inc. (MMC) 10/25/18 11/2/18 2/29/16 12/31/10
MetLife Inc. (MET) 11/20/18   11/16/18 10/31/18 3/29/18
MetLife Inc. (COF.AX)   /0/   /0/   /0/   /0/  
BB&T CORP (BBT) 10/30/18 11/9/18 11/20/18   6/30/16
Aon plc (AON) 10/29/18 7/13/18 2/29/16 12/30/11
Progressive Corporation (PGR) 11/14/18 11/16/18 11/30/16 12/30/11
Progressive Corporation (PRU.AX)   /0/   /0/   /0/   /0/  
American International Group Inc. (AIG) 11/16/18 9/28/18 2/28/18 3/29/18
Travelers Companies Inc. (TRV) 11/16/18 11/9/18 11/20/18   12/30/11
Aflac Incorporated (AFL.N) 11/5/18 11/16/18 3/31/16 9/28/12
Allstate Corporation (ALL.N) 11/12/18 10/26/18 11/20/18   6/29/12
SunTrust Banks Inc. (STI) 11/20/18   9/14/18 10/31/18 9/28/12
State Street Corporation (STT) 11/15/18 3/23/18 7/31/18 9/28/18
Moody's Corporation (MCO) 11/20/18   9/21/18 10/31/18 12/30/11
M&T Bank Corporation (MTB) 10/30/18 11/16/18 11/20/18   3/30/12
DISCOVER FINANCIAL SERVICES (DFS) 11/20/18   10/26/18 11/20/18   /0/
T. Rowe Price Group (TROW.O) 11/9/18 8/17/18 10/31/18 6/30/17
NORTHERN TRUST CORP (NTRS) 11/5/18 10/12/18 10/31/18 12/31/12
Willis Towers Watson Public Limited Company (WLTW.O) 10/29/18 11/2/18 11/19/18   12/30/11
KEYCORP (KEY.TO) 10/23/18 8/31/18 8/31/18 12/29/17
Fifth Third Bancorp (FITB.O) 10/30/18 5/25/18 9/28/18 6/30/16
ALLIANCE DATA SYSTEMS CORP (ADS) 11/9/18 9/28/18 10/31/18 3/29/18
Regions Financial Corporation (RF.N) 11/14/18 9/28/18 11/20/18   9/30/16
Synchrony Financial (SYF) 11/2/18 9/28/18 3/29/18 9/28/18
Synchrony Financial (CFG.SI)   /0/   /0/   /0/   /0/  
Huntington Bancshares Incorporated (HBAN.O) 10/31/18 9/28/18 11/19/18   6/29/12
Hartford Financial Services Group Inc. (HIG) 11/12/18 8/10/18 8/31/18 11/20/18  
Hartford Financial Services Group Inc. (AJGH.TG)   /0/   /0/   /0/   /0/  
Hartford Financial Services Group Inc. (LNC.PA)   /0/   /0/   /0/   /0/  
MSCI Inc. Class A (MSCI.N) 11/19/18 10/5/18 7/31/13 3/30/12
E*TRADE Financial Corporation (ETFC.O) 10/31/18 8/3/18 10/31/18 6/28/13
Loews Corporation (L.TO) 10/29/18 11/9/18 11/20/18   12/31/12
Loews Corporation (CMA.TO)   /0/   /0/   /0/   /0/  
SVB Financial Group (SIVB.O) 11/19/18   10/12/18 10/31/18 3/30/12
SVB Financial Group (PFG.L)   /0/   /0/   /0/   /0/  
SVB Financial Group (CBOE.K)   /0/   /0/   /0/   /0/  
SVB Financial Group (CINF.OQ)   /0/   /0/   /0/   /0/  
Raymond James Financial Inc. (RJF) 11/20/18   10/12/18 10/31/18 12/30/11
NASDAQ INC (NDAQ) 11/15/18 11/9/18 10/31/12 12/31/12
FRANKLIN RES (BEN.N) 10/30/18 11/16/18 2/28/18 9/29/17
ZIONS BANCORP NA (ZION.O) 11/15/18 11/16/18 10/31/18 9/30/16
Torchmark Corporation (TMK) 10/31/18 11/20/18   7/31/18 12/30/11
EVEREST RE GROUP LTD (RE) 11/20/18   11/16/18 5/31/18 3/30/12
Invesco Ltd. (IVZ) 11/9/18 2/2/18 2/28/18 3/29/18
Unum Group (UNM) 11/16/18 11/16/18 3/29/18 6/29/18
Jefferies Financial Group Inc. (JEF) 11/20/18   9/28/18 2/28/18 3/29/18
AFFILIATED MANAGERS GROUP (AMG) 9/24/18 2/2/18 4/30/18 6/29/18
People's United Financial Inc. (PBCT.O) 11/12/18 9/7/18 9/28/18 11/19/18  
Assurant Inc. (AIZ.N) 11/19/18 11/16/18 10/31/18 9/28/12
Assurant Inc. (Unassigned)   /0/   /0/   /0/   /0/  
Brighthouse Financial Inc. (BHF.OQ) 11/9/18 10/19/18 10/31/18 /0/
Brighthouse Financial Inc. ()   /0/   /0/   /0/   /0/  
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.