SPDR Energy Select Sector SPDR Fund

"Final" End of Day ETF Report for 5/22/19

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 64.13 63.76 66.13 66.56
High 64.28 64.70 66.33 68.81
Low 63.31 63.31 62.65 62.65
Close 63.52 63.52 63.52 63.52
Net change since last period end through current day -1.00 -0.23 -2.59 -2.60
Net change of previous completed period 0.74 -0.30 -0.01 8.77
         
Volume 956 2,794 20,983 20,983
Total Volume of Component Issues 14,955 28,805 253,030 253,030
         
 
[an error occurred while processing this directive]
 
1 Year Price High 79.42 79.42 79.42 79.42  
1 Year Price High Date 5/22/18 5/25/18 5/31/18 6/29/18
1 Year Price Low 53.36 53.36 53.36 53.36
1 Year Price Low Date 12/26/18 12/28/18 12/31/18 12/31/18
         
Carhartt Trend Pivot 64.21 65.38 66.88 67.42
Current Trend Down   Down Down Down
      Trend Gain/Loss as of Period End 0.00 0.73 3.64 -6.17
      Trend Life (Periods) 0 3 7 2
      Trend Begin Date 5/22/19 5/3/19 10/31/18 12/31/18
         
         
         
Composite Statistics  
       
      Component Issues Traded 29 29 29 29
      % Of Component Issues Advancing 0.00% 34.48% 13.79% 20.69%
      Advancing Issues 0 10 4 6
      Declining Issues 28 19 25 23
      Unchanged Issues 1 0 0 0
      % Advancing Volume 0.00% 42.44% 16.25% 23.05%
      Advancing Volume 0 12,225 41,124 58,314
      Declining Volume 13,707 16,580 211,906 194,716
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 0 1 1 2
      New Component 1 Year Lows 2 2 5 5
         
Energy Select Sector SPDR® Fund (XLE) 5/22/19   5/3/19 10/31/18 12/31/18
EXXON MOBIL CORP (XOM) 4/26/19 5/10/19 5/22/19   5/22/19  
Chevron Corporation (CVX) 5/9/19 5/10/19 2/28/19 3/29/19
ConocoPhillips (COP) 5/20/19 4/18/19 9/29/17 6/29/18
EOG RESOURCES INC (EOG) 5/22/19   5/3/19 10/31/18 12/31/18
Schlumberger NV (SLB) 4/24/19 4/26/19 2/28/18 3/31/17
Occidental Petroleum Corporation (OXY) 4/12/19 4/18/19 10/31/18 12/31/18
Kinder Morgan Inc Class P (KMI) 5/14/19 1/11/19 1/31/19 9/30/15
Anadarko Petroleum Corporation (APC) 5/22/19   4/5/19 4/30/19 5/22/19  
Phillips 66 (PSX) 4/24/19 5/3/19 11/30/18 5/22/19  
Marathon Petroleum Corporation (MPC) 4/24/19 4/18/19 11/30/18 12/31/18
Valero Energy Corporation (VLO) 5/2/19 5/10/19 5/22/19   5/22/19  
Williams Companies Inc. (WMB) 5/22/19   5/3/19 3/29/19 9/30/15
ONEOK Inc. (OKE) 5/22/19   5/22/19   1/31/19 3/29/18
Pioneer Natural Resources Company (PXD) 5/22/19   5/22/19   5/22/19   12/31/18
Concho Resources Inc. (CXO) 5/22/19   5/3/19 11/30/18 12/31/18
Halliburton Company (HAL) 4/24/19 4/26/19 6/29/18 6/30/17
DIAMONDBACK ENERGY INC (FANG.OQ) 5/8/19 5/10/19 10/31/18 3/29/19
Hess Corporation (HES) 5/22/19   3/15/19 2/28/19 3/29/19
Marathon Oil Corporation (MRO) 4/26/19 5/3/19 11/30/18 12/31/18
DEVON ENERGY CORP (DVN) 4/26/19 5/22/19   5/22/19   3/31/17
BAKER HUGHES A GE CO (BHGE.K) 5/21/19 5/3/19 4/30/19 9/29/17
Noble Energy Inc. (NBL) 5/1/19 5/10/19 5/22/19   12/31/14
Apache Corporation (APA.N) 4/25/19 4/26/19 10/31/18 9/30/14
Cabot Oil & Gas Corporation (COG) 5/10/19 5/10/19 3/29/19 3/29/19
TechnipFMC Plc (FTI) 5/22/19   5/3/19 10/31/18 12/31/14
National Oilwell Varco Inc. (NOV) 4/30/19 4/12/19 10/31/18 12/31/14
Cimarex Energy Co. (XEC) 5/16/19 4/26/19 1/31/18 3/29/18
HollyFrontier Corporation (HFC) 4/26/19 9/7/18 12/31/18 5/22/19  
HELMERICH & PAYNE INC (HP) 4/26/19 5/17/19 12/31/18 12/31/18
HELMERICH & PAYNE INC (85749246)   /0/   /0/   /0/   /0/  
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.