SPDR Energy Select Sector SPDR Fund

"Final" End of Day ETF Report for 2/15/19

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 65.75 62.64 64.47 56.44
High 66.17 66.17 66.17 66.17
Low 65.60 62.46 61.87 56.15
Close 66.12 66.12 66.12 66.12
Net change since last period end through current day 1.05 3.18 2.34 8.77
Net change of previous completed period 0.23 -1.95 6.43 -18.39
         
Volume 1,018 4,413 10,662 10,662
Total Volume of Component Issues 15,239 60,125 136,699 136,699
         
 
[an error occurred while processing this directive]
 
1 Year Price High 79.42 79.42 79.42 79.42  
1 Year Price High Date 5/22/18 5/25/18 5/31/18 6/29/18
1 Year Price Low 53.36 53.36 53.36 53.36
1 Year Price Low Date 12/26/18 12/28/18 12/31/18 12/31/18
         
Carhartt Trend Pivot 63.82 64.06 69.44 68.01
Current Trend Up Up   Down Down
      Trend Gain/Loss as of Period End 2.08 0.00 1.04 -8.77
      Trend Life (Periods) 3 0 4 1
      Trend Begin Date 2/12/19 2/15/19 10/31/18 12/31/18
         
         
         
Composite Statistics  
       
      Component Issues Traded 29 29 29 29
      % Of Component Issues Advancing 96.55% 100.00% 89.66% 100.00%
      Advancing Issues 28 29 26 29
      Declining Issues 1 0 3 0
      Unchanged Issues 0 0 0 0
      % Advancing Volume 87.39% 100.00% 87.00% 100.00%
      Advancing Volume 13,317 60,125 118,924 136,699
      Declining Volume 1,922 0 17,775 0
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 1 1 1 0
      New Component 1 Year Lows 0 0 0 0
         
Energy Select Sector SPDR® Fund (XLE) 2/12/19 2/15/19   10/31/18 12/31/18
Exxon Mobil Corporation (XOM.N) 1/30/19 2/15/19   10/31/18 12/31/18
Chevron Corporation (CVX) 1/30/19 2/1/19 2/15/19   2/15/19  
ConocoPhillips (COP) 2/13/19 2/1/19 9/29/17 6/29/18
Schlumberger NV (SLB) 2/13/19 7/20/18 2/28/18 3/31/17
Occidental Petroleum Corporation (OXY) 2/14/19 2/8/19 10/31/18 12/31/18
EOG Resources Inc. (EOG.N) 2/13/19 2/15/19   10/31/18 2/15/19  
Marathon Petroleum Corporation (MPC) 2/14/19 2/15/19   11/30/18 2/15/19  
Phillips 66 (PSX) 2/11/19 2/15/19   11/30/18 2/15/19  
Kinder Morgan Inc Class P (KMI)   2/8/19 1/11/19 1/31/19 9/30/15
Valero Energy Corporation (VLO) 2/13/19 2/1/19 10/31/18 2/15/19  
Williams Companies Inc. (WMB) 2/13/19 1/11/19 9/28/18 9/30/15
Halliburton Company (HAL) 2/13/19 2/15/19   6/29/18 6/30/17
ONEOK Inc. (OKE) 1/4/19 1/18/19 1/31/19 3/29/18
Pioneer Natural Resources Company (PXD) 2/12/19 10/12/18 10/31/18 12/31/18
Concho Resources Inc. (CXO) 2/13/19 10/26/18 11/30/18 12/31/18
Anadarko Petroleum Corporation (APC) 2/15/19   10/12/18 10/31/18 9/28/18
DIAMONDBACK ENERGY INC (FANG.OQ) 2/13/19 10/26/18 10/31/18 2/15/19  
Hess Corporation (HES) 2/11/19 2/1/19 2/15/19   2/15/19  
Marathon Oil Corporation (MRO) 2/14/19 2/15/19   11/30/18 12/31/18
BAKER HUGHES A GE CO (BHGE.K) 1/4/19 2/8/19 10/31/18 9/29/17
Devon Energy Corporation (DVN.N) 2/13/19 2/15/19   10/31/18 3/31/17
Apache Corporation (APA.N) 2/13/19 2/15/19   10/31/18 9/30/14
National Oilwell Varco Inc. (NOV) 2/15/19   10/12/18 10/31/18 12/31/14
Cabot Oil & Gas Corporation (COG) 2/15/19   2/15/19   12/31/18 2/15/19  
Noble Energy Inc. (NBL) 2/13/19 8/3/18 8/31/18 12/31/14
TechnipFMC Plc (FTI) 2/15/19   10/5/18 10/31/18 12/31/14
HollyFrontier Corporation (HFC) 2/13/19 9/7/18 12/31/18 9/29/17
Cimarex Energy Co. (XEC) 2/13/19 2/8/19 1/31/18 3/29/18
HELMERICH & PAYNE INC (HP) 1/24/19 2/15/19   12/31/18 12/31/18
Newfield Exploration Company (NFX) 2/5/19 10/5/18 10/31/18 6/30/17
Newfield Exploration Company (Unassigned)   /0/   /0/   /0/   /0/  
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.