SPDR Energy Select Sector SPDR Fund

"Final" End of Day ETF Report for 11/19/18

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 66.28 66.77 67.30 76.02
High 66.44 67.43 70.37 78.36
Low 64.46 64.46 64.46 64.37
Close 64.96 64.96 64.96 64.96
Net change since last period end through current day -2.20 -2.22 -2.20 -10.78
Net change of previous completed period -0.02 -1.32 -8.58 -0.20
         
Volume 2,606 2,606 25,255 25,255
Total Volume of Component Issues 18,162 18,162 227,267 227,267
         
 
[an error occurred while processing this directive]
 
1 Year Price High 79.42 79.42 79.42 79.42  
1 Year Price High Date 5/22/18 5/25/18 5/31/18 6/29/18
1 Year Price Low 64.37 64.37 64.37 64.37
1 Year Price Low Date 10/29/18 11/2/18 10/31/18 11/20/18
         
Trend Pivot 66.63 70.98 70.65 70.84
Current Trend Down   Down Down Down  
      Trend Gain/Loss as of Period End 0.00 8.04 2.20 0.00
      Trend Life (Periods) 0 6 1 0
      Trend Begin Date 11/20/18 10/12/18 10/31/18 11/20/18
         
         
         
Composite Statistics  
       
      Component Issues Traded 27 27 27 27
      % Of Component Issues Advancing 0.00% 0.00% 25.93% 7.41%
      Advancing Issues 0 0 7 2
      Declining Issues 27 27 20 25
      Unchanged Issues 0 0 0 0
      % Advancing Volume 0.00% 0.00% 21.04% 6.05%
      Advancing Volume 0 0 47,810 13,741
      Declining Volume 18,162 18,162 179,457 213,526
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 0 0 1 5
      New Component 1 Year Lows 8 8 8 11
         
SPDR Energy Select Sector SPDR Fund (XLE) 11/20/18   10/12/18 10/31/18 11/20/18  
EXXON MOBIL CORP (XOM) 11/20/18   10/12/18 10/31/18 11/20/18  
CHEVRON (CVX.N) 11/14/18 10/12/18 10/31/18 6/29/18
CHEVRON (COP.DE)   /0/   /0/   /0/   /0/  
Occidental Petroleum Corporation (OXY) 11/15/18 10/12/18 10/31/18 11/20/18  
EOG RESOURCES INC (EOG) 11/20/18   10/19/18 10/31/18 6/30/16
Schlumberger NV (SLB) 10/10/18 7/20/18 2/28/18 3/31/17
Schlumberger NV (MPC.DE)   /0/   /0/   /0/   /0/  
Phillips 66 (PSX) 10/10/18 10/12/18 11/20/18   /0/
Valero Energy Corporation (VLO) 10/10/18 10/12/18 10/31/18 11/20/18  
Kinder Morgan Inc Class P (KMI) 11/20/18   10/26/18 10/31/18 9/30/15
Williams Companies Inc. (WMB) 11/20/18   9/7/18 9/28/18 9/30/15
ANADARKO PETROLEUM CORP (ATUS.K) 11/20/18   11/20/18   9/28/18 /0/
Halliburton Company (HAL) 10/10/18 6/1/18 6/29/18 6/30/17
Concho Resources Inc. (CXO) 11/20/18   10/26/18 11/20/18   6/30/16
Pioneer Natural Resources Company (PXD) 11/20/18   10/12/18 10/31/18 11/20/18  
ONEOK Inc. (OKE) 11/2/18 10/12/18 11/20/18   3/29/18
Marathon Oil Corporation (MRO) 10/10/18 10/12/18 11/20/18   11/20/18  
Hess Corporation (HES) 11/8/18 10/12/18 11/20/18   11/20/18  
Apache Corporation (APA.N) 11/19/18 10/12/18 10/31/18 9/30/14
DEVON ENERGY CORP (DVN) 10/8/18 9/7/18 10/31/18 3/31/17
National Oilwell Varco Inc. (NOV) 10/10/18 10/12/18 10/31/18 12/31/14
Noble Energy Inc. (NBL) 11/8/18 8/3/18 8/31/18 12/31/14
BAKER HUGHES A GE CO (BHGE.K) 10/10/18 10/5/18 10/31/18 9/29/17
Cabot Oil & Gas Corporation (COG) 10/30/18 11/2/18 11/20/18   9/30/15
TechnipFMC Plc (FTI) 10/10/18 10/5/18 10/31/18 12/31/14
HollyFrontier Corporation (HFC) 11/19/18 9/7/18 8/31/17 9/29/17
Church & Dwight Co. Inc. (CHD) 10/30/18 10/19/18 6/29/18 3/31/97
HELMERICH & PAYNE INC (HP) 11/20/18   10/26/18 8/31/18 11/20/18  
Newfield Exploration Company (NFX) 11/6/18 10/5/18 10/31/18 6/30/17
Newfield Exploration Company (Unassigned)   /0/   /0/   /0/   /0/  
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.