|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
16.99 |
16.77 |
15.90 |
15.20 |
|
High |
17.11 |
17.11 |
17.11 |
17.11 |
|
Low |
16.93 |
16.59 |
15.82 |
14.60 |
|
Close |
16.93 |
16.93 |
16.93 |
16.93 |
|
Net change since last period end through current day |
-0.03 |
0.11 |
1.02 |
1.82 |
|
Net change of previous completed period |
0.15 |
0.25 |
0.80 |
0.08 |
|
|
|
|
|
|
|
Volume
|
53,335↑ |
129,868↓ |
576,250↓ |
3,311,556↓ |
|
Total Volume of Component Issues
|
641,673↓ |
1,850,176↓ |
8,046,283↓ |
40,854,602↓ |
|
|
|
|
|
|
|
1 Year Price High |
17.11
|
17.11
|
17.11
|
17.11
 |
|
1 Year Price High Date |
3/17/10 |
3/17/10 |
3/17/10 |
3/17/10 |
|
1 Year Price Low |
9.04
|
9.04
|
8.00
|
8.00
|
|
1 Year Price Low Date |
7/6/09 |
7/10/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
16.33 |
15.61 |
13.36 |
24.78 |
|
Current Trend |
Up
|
Up
|
Up
|
Down
|
|
|
Trend Gain/Loss as of Period End |
1.02 |
1.05 |
1.82 |
-1.90 |
|
|
Trend Life (Periods) |
13 |
5 |
3 |
2 |
|
|
Trend Begin Date |
2/26/10 |
2/12/10 |
12/31/09 |
9/30/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
92.31% |
88.46% |
100.00% |
46.15% |
|
|
Total Up Trends
|
24↕ |
23↓ |
26↑ |
12↑ |
|
|
|
New Up Trends
|
0 |
0 |
2 |
2 |
|
|
Total Down Trends
|
2↕ |
3↑ |
0↓ |
14↓ |
|
|
|
New Down Trends
|
0 |
2 |
0 |
0 |
|
|
|
|
|
|
|
|
Component Issues Traded |
26↕ |
26↕ |
26↕ |
26↕ |
|
|
% Of Component Issues Advancing |
50.00% |
73.08% |
96.15% |
88.46% |
|
|
Advancing Issues |
13↓ |
19↓ |
25↑ |
23↑ |
|
|
Declining Issues |
13↑ |
7↑ |
1↓ |
3↓ |
|
|
Unchanged Issues |
0↕ |
0↓ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
48.90% |
87.14% |
99.84% |
97.56% |
|
|
Advancing Volume |
313,774↓ |
1,612,259↓ |
8,033,512↓ |
39,855,720↑ |
|
|
Declining Volume |
327,899↑ |
237,917↓ |
12,771↓ |
998,882↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
5↑ |
7↓ |
10↑ |
15↑ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
96.15% |
57.69% |
80.77% |
100.00% |
|
|
|
|
Issues Above
|
25↕ |
15↑ |
21↑ |
26↕ |
|
|
|
|
Issues Below
|
1↕ |
11↓ |
5↓ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
88.46% |
100.00% |
46.15% |
65.38% |
|
|
|
|
Issues Above
|
23↕ |
26↕ |
12↑ |
17↑ |
|
|
|
|
Issues Below
|
3↕ |
0↕ |
14↓ |
9↓ |
|
|
|
% Above 30 Period Moving Average
|
92.31% |
96.15% |
84.62% |
46.15% |
|
|
|
|
Issues Above
|
24↕ |
25↓ |
22↑ |
12↑ |
|
|
|
|
Issues Below
|
2↕ |
1↑ |
4↓ |
14↓ |
|
|
|
% Above 18 Period Moving Average
|
88.46% |
88.46% |
100.00% |
42.31% |
|
|
|
|
Issues Above
|
23↓ |
23↓ |
26↑ |
11↑ |
|
|
|
|
Issues Below
|
3↑ |
3↑ |
0↓ |
15↓ |
|
|
|
% Above 9 Period Moving Average
|
65.38% |
92.31% |
96.15% |
88.46% |
|
|
|
|
Issues Above
|
17↓ |
24↓ |
25↑ |
23↑ |
|
|
|
|
Issues Below
|
9↑ |
2↑ |
1↓ |
3↓ |
|
|
|
% Above 4 Period Moving Average
|
73.08% |
92.31% |
88.46% |
96.15% |
|
|
|
|
Issues Above
|
19↕ |
24↕ |
23↑ |
25↑ |
|
|
|
|
Issues Below
|
7↕ |
2↕ |
3↓ |
1↓ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
SPDR Homebuilders ETF (XHB)
|
2/26/10
|
2/12/10
|
12/31/09
|
9/30/09
|
|
Lennar Corp (LEN)
|
3/16/10
|
1/8/10
|
8/31/09
|
3/30/07
|
|
Ryland Group (RYL)
|
3/1/10
|
1/8/10
|
1/29/10
|
3/30/07
|
|
Tempur Pedic Intl Inc (TPX)
|
2/25/10
|
3/20/09
|
6/30/09
|
9/30/09
|
|
D.R. Horton (DHI)
|
3/5/10
|
1/8/10
|
12/31/09
|
3/30/07
|
|
KB Home (KBH)
|
2/25/10
|
1/29/10
|
2/26/10
|
3/30/07
|
|
Pulte Homes Inc. (PHM)
|
3/16/10
|
1/8/10
|
2/26/10
|
3/30/07
|
|
M.D.C. Hldgs (MDC)
|
2/26/10
|
2/12/10
|
1/29/10
|
3/30/07
|
|
Ameron International Inc (AMN)
|
3/10/10
|
2/12/10
|
1/29/10
|
12/31/08
|
|
Lennox International (LII)
|
2/5/10
|
11/6/09
|
6/30/09
|
6/30/09
|
|
Simpson Manufacturing (SSD)
|
2/24/10
|
3/5/10
|
3/17/10
 |
12/31/07
|
|
Mohawk Industries (MHK)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Aaron's Inc. (AAN)
|
2/5/10
|
12/11/09
|
12/31/09
|
9/30/08
|
|
Home Depot Inc. (HD)
|
2/8/10
|
1/29/10
|
7/31/09
|
3/17/10
|
|
Bed Bath & Beyond Inc. (BBBY)
|
3/12/10
|
11/6/09
|
4/30/09
|
9/30/09
|
|
Masco Corp. (MAS)
|
3/1/10
|
3/5/10
|
11/30/09
|
3/30/07
|
|
NVR Inc. (NVR)
|
2/16/10
|
2/19/10
|
6/30/09
|
9/30/09
|
|
Williams-Sonoma Inc. (WSM)
|
2/11/10
|
2/19/10
|
8/31/09
|
3/17/10
|
|
Toll Brothers (TOL)
|
3/3/10
|
3/5/10
|
3/17/10
|
3/30/07
|
|
U S G CORP (USG)
|
2/12/10
|
3/5/10
|
2/26/10
|
9/28/07
|
|
Universal Forest Products (UFPI)
|
2/26/10
|
3/5/10
|
4/30/09
|
6/29/07
|
|
Lowe's Cos. (LOW)
|
2/11/10
|
2/12/10
|
2/26/10
|
9/28/07
|
|
Sherwin-Williams (SHW)
|
3/11/10
|
1/29/10
|
6/30/09
|
6/30/09
|
|
Leggett & Platt (LEG)
|
3/1/10
|
3/5/10
|
6/30/09
|
12/31/09
|
|
Owens Corning Inc (OC)
|
3/4/10
|
3/17/10
|
7/31/09
|
/0/
|
|
Quanex Corp (NX)
|
3/10/10
|
3/17/10
|
/0/
|
/0/
|
|
Armstrong World Industries (AWI)
|
3/8/10
|
1/22/10
|
7/31/09
|
/0/
|
|
|
