|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
30.20 |
30.86 |
29.23 |
28.77 |
|
High |
30.25 |
31.35 |
31.35 |
31.83 |
|
Low |
29.38 |
29.38 |
29.23 |
26.41 |
|
Close |
29.49 |
29.49 |
29.49 |
29.49 |
|
Net change since last period end through current day |
-0.78 |
-1.37 |
0.43 |
1.01 |
|
Net change of previous completed period |
-0.82 |
0.54 |
1.21 |
0.78 |
|
|
|
|
|
|
|
Volume
|
2,730↓ |
11,543↑ |
45,219↑ |
127,215↓ |
|
Total Volume of Component Issues
|
1,203,218↑ |
4,342,300↑ |
12,281,543↓ |
47,339,340↑ |
|
|
|
|
|
|
|
1 Year Price High |
31.83
|
31.83
|
31.83
|
31.83
 |
|
1 Year Price High Date |
1/11/10 |
1/15/10 |
1/29/10 |
3/19/10 |
|
1 Year Price Low |
16.19
|
16.06
|
14.43
|
14.43
|
|
1 Year Price Low Date |
3/30/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
30.06 |
28.66 |
23.06 |
25.40 |
|
Current Trend |
Down
 |
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.00 |
0.06 |
1.01 |
29.49 |
|
|
Trend Life (Periods) |
0 |
4 |
3 |
2 |
|
|
Trend Begin Date |
3/19/10 |
2/19/10 |
12/31/09 |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
37.50% |
62.50% |
100.00% |
54.17% |
|
|
Total Up Trends
|
9↓ |
15↓ |
24↕ |
13↑ |
|
|
|
New Up Trends
|
0 |
0 |
0 |
4 |
|
|
Total Down Trends
|
15↑ |
9↑ |
0↕ |
10↓ |
|
|
|
New Down Trends
|
7 |
7 |
0 |
1 |
|
|
|
|
|
|
|
|
Component Issues Traded |
24↕ |
24↕ |
24↕ |
24↕ |
|
|
% Of Component Issues Advancing |
4.17% |
8.33% |
62.50% |
58.33% |
|
|
Advancing Issues |
1↑ |
2↓ |
15↕ |
14↓ |
|
|
Declining Issues |
22↓ |
22↑ |
9↕ |
10↑ |
|
|
Unchanged Issues |
1↑ |
0↓ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
7.51% |
0.94% |
60.76% |
55.14% |
|
|
Advancing Volume |
90,346↑ |
40,956↓ |
7,462,649↓ |
26,104,410↓ |
|
|
Declining Volume |
1,103,224↑ |
4,301,344↑ |
4,818,894↓ |
21,234,930↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
0↕ |
8↑ |
9↑ |
17↑ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
79.17% |
41.67% |
100.00% |
100.00% |
|
|
|
|
Issues Above
|
19↓ |
10↕ |
24↕ |
24↕ |
|
|
|
|
Issues Below
|
5↑ |
14↕ |
0↕ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
45.83% |
87.50% |
41.67% |
91.67% |
|
|
|
|
Issues Above
|
11↓ |
21↓ |
10↑ |
22↑ |
|
|
|
|
Issues Below
|
13↑ |
3↑ |
14↓ |
2↓ |
|
|
|
% Above 30 Period Moving Average
|
45.83% |
66.67% |
41.67% |
75.00% |
|
|
|
|
Issues Above
|
11↓ |
16↓ |
10↑ |
18↕ |
|
|
|
|
Issues Below
|
13↑ |
8↑ |
14↓ |
6↕ |
|
|
|
% Above 18 Period Moving Average
|
37.50% |
62.50% |
100.00% |
41.67% |
|
|
|
|
Issues Above
|
9↓ |
15↓ |
24↕ |
10↓ |
|
|
|
|
Issues Below
|
15↑ |
9↑ |
0↕ |
14↑ |
|
|
|
% Above 9 Period Moving Average
|
4.17% |
62.50% |
79.17% |
50.00% |
|
|
|
|
Issues Above
|
1↓ |
15↓ |
19↓ |
12↑ |
|
|
|
|
Issues Below
|
23↑ |
9↑ |
5↑ |
12↓ |
|
|
|
% Above 4 Period Moving Average
|
0.00% |
37.50% |
66.67% |
87.50% |
|
|
|
|
Issues Above
|
0↓ |
9↓ |
16↓ |
21↓ |
|
|
|
|
Issues Below
|
24↑ |
15↑ |
8↑ |
3↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
SPDR S&P Oil & Gas Equip & Service (XES)
|
3/19/10
|
2/19/10
|
12/31/09
|
/0/
|
|
Smith International Inc. (SII)
|
2/9/10
|
1/8/10
|
2/26/10
|
3/19/10
|
|
Oil States International (OIS)
|
2/16/10
|
2/26/10
|
11/30/09
|
9/30/09
|
|
Baker Hughes Inc. (BHI)
|
3/19/10
|
1/8/10
|
1/29/10
|
9/30/08
|
|
Exterran Holdings (EXH)
|
2/10/10
|
2/19/10
|
2/26/10
|
/0/
|
|
BJ Services Company (BJS)
|
3/18/10
|
1/8/10
|
11/30/09
|
9/30/08
|
|
Dril-Quip Inc. (DRQ)
|
2/11/10
|
2/19/10
|
9/30/09
|
9/30/09
|
|
Oceaneering Int'l (OII)
|
3/19/10
|
2/19/10
|
11/30/09
|
9/30/09
|
|
Rowan Companies Inc. (RDC)
|
3/19/10
|
2/19/10
|
1/29/10
|
9/30/08
|
|
FMC Technologies (FTI)
|
2/24/10
|
2/26/10
|
9/30/09
|
9/30/09
|
|
Cooper Cameron Corp. (CAM)
|
3/19/10
|
2/12/10
|
9/30/09
|
9/30/09
|
|
Halliburton Company (HAL)
|
3/19/10
|
3/5/10
|
11/30/09
|
3/19/10
|
|
Unit Corp. (UNT)
|
3/18/10
|
3/19/10
|
12/31/09
|
9/30/08
|
|
Tidewater Inc. (TDW)
|
3/1/10
|
3/5/10
|
12/31/09
|
12/31/08
|
|
Dresser-Rand Group Inc (DRC)
|
3/16/10
|
2/19/10
|
12/31/09
|
9/30/09
|
|
SEACOR Holdings Inc. (CKH)
|
2/11/10
|
2/26/10
|
2/26/10
|
3/19/10
|
|
Schlumberger Ltd. (SLB)
|
3/2/10
|
3/12/10
|
12/31/09
|
3/19/10
|
|
Nabors Industries Ltd. (NBR)
|
3/5/10
|
3/19/10
|
12/31/09
|
9/30/08
|
|
Atwood Oceanics Inc. (ATW)
|
3/18/10
|
3/19/10
|
9/30/09
|
9/30/09
|
|
Helmerich & Payne (HP)
|
3/18/10
|
3/19/10
|
12/31/09
|
9/30/09
|
|
National Oilwell Varco Inc. (NOV)
|
3/19/10
|
3/19/10
|
12/31/09
|
12/31/08
|
|
Superior Energy Services (SPN)
|
3/18/10
|
3/19/10
|
1/29/10
|
12/31/08
|
|
PrideInternational (PDE)
|
3/19/10
|
3/19/10
|
9/30/09
|
9/30/09
|
|
Patterson-UTI Energy Inc. (PTEN)
|
3/12/10
|
1/29/10
|
1/29/10
|
9/30/08
|
|
Diamond Offshr Drilling (DO)
|
3/15/10
|
1/22/10
|
11/30/09
|
3/19/10
|
|
|
