|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
39.44 |
39.79 |
39.82 |
39.82 |
|
High |
39.51 |
40.14 |
40.14 |
40.14 |
|
Low |
38.94 |
38.94 |
38.94 |
38.94 |
|
Close |
38.95 |
38.95 |
38.95 |
38.95 |
|
Net change since last period end through current day |
-0.94 |
-0.69 |
-0.69 |
-0.69 |
|
Net change of previous completed period |
0.25 |
-0.28 |
-0.04 |
4.40 |
|
|
|
|
|
|
|
Volume
|
1,636↑ |
7,174↓ |
3,247↓ |
3,247↓ |
|
Total Volume of Component Issues
|
4,076,912↑ |
16,347,426↓ |
7,863,294↓ |
7,863,294↓ |
|
|
|
|
|
|
|
1 Year Price High |
56.00
|
56.00
|
56.00
|
56.00
 |
|
1 Year Price High Date |
9/19/08 |
9/19/08 |
9/30/08 |
9/30/08 |
|
1 Year Price Low |
30.29
|
30.29
|
30.29
|
30.29
|
|
1 Year Price Low Date |
3/6/09 |
3/6/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
39.86 |
37.74 |
44.41 |
0.00 |
|
Current Trend |
Down
|
Up
|
Down
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.69 |
2.01 |
14.05 |
38.95 |
|
|
Trend Life (Periods) |
2 |
13 |
18 |
0 |
|
|
Trend Begin Date |
6/30/09 |
4/3/09 |
1/31/08 |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
23.12% |
65.05% |
17.20% |
17.20% |
|
|
Total Up Trends
|
43↓ |
121↓ |
32↓ |
32↑ |
|
|
|
New Up Trends
|
0 |
1 |
2 |
3 |
|
|
Total Down Trends
|
143↑ |
65↑ |
154↑ |
154↓ |
|
|
|
New Down Trends
|
70 |
28 |
7 |
1 |
|
|
|
|
|
|
|
|
Component Issues Traded |
186↕ |
186↕ |
186↕ |
186↕ |
|
|
% Of Component Issues Advancing |
1.61% |
20.97% |
15.05% |
15.05% |
|
|
Advancing Issues |
3↓ |
39↓ |
28↓ |
28↓ |
|
|
Declining Issues |
183↑ |
147↑ |
156↑ |
156↑ |
|
|
Unchanged Issues |
0↓ |
0↕ |
2↑ |
2↑ |
|
|
%
Advancing Volume |
1.83% |
14.78% |
15.12% |
15.12% |
|
|
Advancing Volume |
74,705↓ |
2,415,420↓ |
1,189,191↓ |
1,189,191↓ |
|
|
Declining Volume |
4,002,207↑ |
13,932,006↑ |
6,670,424↓ |
6,670,424↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
0↕ |
0↕ |
0↓ |
0↓ |
|
|
New Component 1 Year Lows |
0↕ |
0↓ |
0↓ |
0↓ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
44.62% |
16.13% |
83.33% |
100.00% |
|
|
|
|
Issues Above
|
83↓ |
30↕ |
155↓ |
186↕ |
|
|
|
|
Issues Below
|
103↑ |
156↕ |
31↑ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
39.78% |
30.11% |
15.05% |
62.90% |
|
|
|
|
Issues Above
|
74↓ |
56↓ |
28↕ |
117↓ |
|
|
|
|
Issues Below
|
112↑ |
130↑ |
158↕ |
69↑ |
|
|
|
% Above 30 Period Moving Average
|
32.80% |
54.84% |
9.68% |
37.63% |
|
|
|
|
Issues Above
|
61↓ |
102↓ |
18↓ |
70↓ |
|
|
|
|
Issues Below
|
125↑ |
84↑ |
168↑ |
116↑ |
|
|
|
% Above 18 Period Moving Average
|
25.81% |
62.90% |
12.90% |
15.05% |
|
|
|
|
Issues Above
|
48↓ |
117↓ |
24↓ |
28↓ |
|
|
|
|
Issues Below
|
138↑ |
69↑ |
162↑ |
158↑ |
|
|
|
% Above 9 Period Moving Average
|
27.42% |
39.78% |
51.08% |
9.14% |
|
|
|
|
Issues Above
|
51↓ |
74↓ |
95↓ |
17↓ |
|
|
|
|
Issues Below
|
135↑ |
112↑ |
91↑ |
169↑ |
|
|
|
% Above 4 Period Moving Average
|
7.53% |
18.28% |
41.94% |
45.70% |
|
|
|
|
Issues Above
|
14↓ |
34↓ |
78↓ |
85↑ |
|
|
|
|
Issues Below
|
172↑ |
152↑ |
108↑ |
101↓ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Vanguard Div Appreciation ETF - DNQ (VIG)
|
6/30/09
|
4/3/09
|
1/31/08
|
/0/
|
|
3M Company (MMM)
|
6/26/09
|
4/3/09
|
1/31/08
|
3/31/08
|
|
Smith (A.O.) (AOS)
|
6/24/09
|
5/29/09
|
6/30/09
|
12/31/08
|
|
Abbott Labs (ABT)
|
5/22/09
|
6/19/09
|
2/27/09
|
3/31/09
|
|
ABM Industries (ABM)
|
7/2/09
 |
3/13/09
|
9/30/08
|
9/30/08
|
|
AFLAC Corporation (AFL)
|
6/3/09
|
4/24/09
|
7/31/08
|
12/31/08
|
|
Air Products & Chemicals (APD)
|
6/16/09
|
3/13/09
|
9/30/08
|
9/30/08
|
|
Albemarle Corp. (ALB)
|
6/12/09
|
3/27/09
|
9/30/08
|
12/31/08
|
|
American States Water Co. (AWR)
|
6/26/09
|
7/2/09
|
7/2/09
|
6/30/09
|
|
AptarGroup Inc. (ATR)
|
6/25/09
|
5/29/09
|
9/30/08
|
6/30/09
|
|
Aqua America Inc. (WTR)
|
6/25/09
|
4/24/09
|
4/30/09
|
3/31/08
|
|
Archer-Daniels-Midland (ADM)
|
6/16/09
|
6/26/09
|
5/30/08
|
9/30/08
|
|
Arrow Financial Corp (AROW)
|
6/26/09
|
5/29/09
|
4/30/09
|
9/30/08
|
|
Automatic Data Processing Inc. (ADP.O)
|
6/15/09
|
6/19/09
|
5/30/08
|
12/31/08
|
|
Avon Products (AVP)
|
7/2/09
|
4/3/09
|
10/31/08
|
12/31/08
|
|
Badger Meter Inc (BMI)
|
7/1/09
|
3/13/09
|
4/30/09
|
6/30/09
|
|
Bancfirst Corp (BANF)
|
6/15/09
|
6/19/09
|
1/30/09
|
3/31/09
|
|
Bancorpsouth Inc (BXS)
|
5/19/09
|
6/26/09
|
6/30/09
|
12/31/08
|
|
Beckman Coulter Inc. (BEC)
|
7/2/09
|
3/20/09
|
7/2/09
|
12/31/08
|
|
Becton Dickinson (BDX)
|
7/2/09
|
5/29/09
|
9/30/08
|
7/2/09
|
|
Bemis Company (BMS)
|
7/2/09
|
4/3/09
|
5/29/09
|
9/28/07
|
|
Bank of Hawaii Corp. (BOH)
|
6/17/09
|
7/2/09
|
10/31/08
|
12/31/08
|
|
Bank Of The Ozarks Inc (OZRK)
|
6/26/09
|
6/5/09
|
1/30/09
|
3/31/09
|
|
Brady Corporation (BRC)
|
6/25/09
|
4/24/09
|
9/30/08
|
12/31/08
|
|
Brown & Brown Inc. (BRO)
|
7/2/09
|
5/29/09
|
5/29/09
|
12/31/07
|
|
Brown Forman Corp (BF.B)
|
6/15/09
|
6/5/09
|
10/31/08
|
3/31/09
|
|
Bard (C.R.) Inc. (BCR)
|
7/2/09
|
6/26/09
|
10/31/08
|
3/31/09
|
|
California Wtr Svc Grp (CWT)
|
6/26/09
|
3/27/09
|
4/30/09
|
6/30/09
|
|
Capital City Bank Group (CCBG)
|
7/2/09
|
5/29/09
|
1/30/09
|
12/31/08
|
|
Cardinal Health Inc. (CAH)
|
7/2/09
|
6/5/09
|
7/31/07
|
9/28/07
|
|
Carlisle Companies (CSL)
|
6/29/09
|
3/13/09
|
10/31/07
|
12/31/07
|
|
Caterpillar Inc. (CAT)
|
6/15/09
|
7/2/09
|
6/30/08
|
9/30/08
|
|
Cato Corporation (CTR)
|
7/2/09
|
6/19/09
|
7/2/09
|
6/30/09
|
|
C.H. Robinson Worldwide Inc. (CHRW)
|
7/2/09
|
5/29/09
|
5/29/09
|
/0/
|
|
Chemical Financial Corp (CHFC)
|
7/2/09
|
7/2/09
|
1/30/09
|
12/31/08
|
|
ChevronTexaco Corp. (CVX)
|
6/18/09
|
6/26/09
|
7/31/08
|
12/31/08
|
|
Chubb Corp. (CB)
|
7/2/09
|
6/26/09
|
11/28/08
|
3/31/09
|
|
Church & Dwight (CHD)
|
7/2/09
|
6/12/09
|
1/30/09
|
3/31/97
|
|
Cintas Corporation (CTAS)
|
7/2/09
|
5/29/09
|
2/28/07
|
3/30/07
|
|
City National Corp. (CYN)
|
7/2/09
|
5/29/09
|
7/31/07
|
12/31/07
|
|
Clarcor Inc. (CLC)
|
7/2/09
|
6/5/09
|
10/31/08
|
3/31/09
|
|
Clorox Co. (CLX)
|
5/29/09
|
6/5/09
|
6/30/09
|
12/31/08
|
|
Coca-Cola Co. (KO)
|
7/1/09
|
5/15/09
|
6/30/08
|
12/31/08
|
|
Colgate-Palmolive (CL)
|
7/1/09
|
5/1/09
|
6/30/09
|
6/30/09
|
|
Commerce Bancshares Inc (CBSH)
|
7/2/09
|
5/15/09
|
1/30/09
|
3/31/09
|
|
Community Bank System (CBU)
|
6/15/09
|
4/24/09
|
1/30/09
|
3/31/09
|
|
Community Trust Bancorp (CTBI)
|
7/2/09
|
7/2/09
|
1/30/09
|
3/31/09
|
|
Connecticut Water Service Inc (CTWS)
|
6/26/09
|
6/5/09
|
11/28/08
|
12/31/08
|
|
Courier Corp (CRRC)
|
7/2/09
|
7/2/09
|
6/29/07
|
12/31/07
|
|
Cullen Frost Bankers (CFR)
|
6/15/09
|
6/26/09
|
12/31/08
|
12/31/08
|
|
Danaher Corp. (DHR)
|
6/30/09
|
3/27/09
|
9/30/08
|
12/31/08
|
|
DENTSPLY International Inc. (XRAY)
|
7/2/09
|
3/27/09
|
9/30/08
|
12/31/08
|
|
Diebold Inc. (DBD)
|
6/25/09
|
6/5/09
|
6/30/08
|
9/28/07
|
|
Donaldson Co. (DCI)
|
7/2/09
|
5/29/09
|
10/31/08
|
12/31/08
|
|
Dover Corp. (DOV)
|
6/18/09
|
4/3/09
|
9/30/08
|
9/30/08
|
|
Eaton Vance (EV)
|
6/16/09
|
3/27/09
|
6/30/09
|
12/31/08
|
|
Ecolab Inc. (ECL)
|
7/2/09
|
3/27/09
|
10/31/08
|
12/31/08
|
|
Emerson Electric (EMR)
|
6/16/09
|
6/5/09
|
6/30/08
|
9/30/08
|
|
Energen Corp. (EGN)
|
7/2/09
|
3/20/09
|
7/31/08
|
9/30/08
|
|
Expeditors International of Washington Inc. (EXPD)
|
7/2/09
|
5/29/09
|
6/30/08
|
9/30/08
|
|
Exxon Mobil Corp. (XOM)
|
6/17/09
|
6/26/09
|
7/31/08
|
3/31/09
|
|
Family Dollar Stores (FDO)
|
6/4/09
|
6/12/09
|
10/31/08
|
12/31/08
|
|
Fastenal Company (FAST)
|
6/15/09
|
7/2/09
|
10/31/08
|
12/31/08
|
|
First Financial Corp (THFF)
|
6/19/09
|
5/1/09
|
5/29/09
|
6/30/09
|
|
1st Source Corp (SRCE)
|
6/15/09
|
6/19/09
|
1/30/09
|
3/31/09
|
|
Flushing Financial Corp (FFIC)
|
6/19/09
|
4/24/09
|
10/31/08
|
9/30/08
|
|
Fortune Brands Inc. (FO)
|
6/30/09
|
5/29/09
|
11/30/07
|
12/31/07
|
|
FPL Group (FPL)
|
7/2/09
|
3/20/09
|
7/2/09
|
6/30/09
|
|
Franklin Electric Co (FELE)
|
6/26/09
|
6/5/09
|
11/28/08
|
12/31/08
|
|
Franklin Resources (BEN)
|
6/22/09
|
3/27/09
|
12/31/07
|
6/30/08
|
|
First Busey Corp (BUSE)
|
6/30/09
|
6/19/09
|
1/30/09
|
6/30/08
|
|
First Cmnty Bancshar (FCBC)
|
7/2/09
|
6/5/09
|
1/30/09
|
3/31/09
|
|
First Finl Bankshares (FFIN)
|
7/2/09
|
5/29/09
|
3/31/09
|
3/30/01
|
|
First Niagara Financial Grp. (FNFG)
|
6/26/09
|
6/26/09
|
1/30/09
|
3/31/09
|
|
General Dynamics (GD)
|
6/22/09
|
4/24/09
|
9/30/08
|
12/31/08
|
|
Genuine Parts (GPC)
|
7/2/09
|
5/29/09
|
12/31/07
|
3/31/08
|
|
Glacier Bancorp (GBCI)
|
5/27/09
|
5/15/09
|
10/31/08
|
12/31/08
|
|
Gorman Rupp Co (GRC)
|
6/29/09
|
7/2/09
|
10/31/08
|
3/31/09
|
|
Block H&R (HRB)
|
6/29/09
|
7/2/09
|
1/30/09
|
9/29/06
|
|
Harleysville Group Inc (HGIC)
|
6/16/09
|
6/19/09
|
1/30/09
|
6/30/09
|
|
Harsco Corp. (HSC)
|
6/15/09
|
3/27/09
|
6/30/08
|
9/30/08
|
|
Fuller (H.B.) Co. (FUL)
|
7/2/09
|
3/27/09
|
7/2/09
|
9/30/08
|
|
HCC Insurance Holdings (HCC)
|
6/23/09
|
7/2/09
|
5/29/09
|
12/31/08
|
|
Heartland Financial Usa (HTLF)
|
7/2/09
|
7/2/09
|
12/31/08
|
12/31/08
|
|
Helmerich & Payne (HP)
|
6/16/09
|
3/20/09
|
6/30/09
|
12/31/08
|
|
Hershey Foods (HSY)
|
6/24/09
|
6/12/09
|
7/2/09
|
9/28/07
|
|
Holly Corp (HOC)
|
6/2/09
|
6/5/09
|
11/30/07
|
6/30/08
|
|
Hormel Foods Corp. (HRL)
|
7/2/09
|
5/1/09
|
6/30/09
|
12/31/08
|
|
Iberiabank Corp (IBKC)
|
6/16/09
|
6/19/09
|
12/31/08
|
12/31/08
|
|
Illinois Tool Works (ITW)
|
7/2/09
|
6/5/09
|
6/30/08
|
3/31/08
|
|
International Business Machines Corp. (IBM)
|
6/26/09
|
3/13/09
|
7/2/09
|
6/30/09
|
|
Smucker (J.M.) (SJM)
|
5/29/09
|
6/5/09
|
6/30/09
|
6/30/09
|
|
Henry (Jack) & Assoc. (JKHY)
|
6/17/09
|
4/3/09
|
5/30/08
|
6/30/08
|
|
John Wiley & Sons Inc. 'A' (JW.A)
|
6/26/09
|
6/5/09
|
9/30/08
|
12/31/08
|
|
Johnson Controls (JCI)
|
7/2/09
|
4/3/09
|
5/30/08
|
12/31/08
|
|
Johnson & Johnson (JNJ)
|
7/2/09
|
5/8/09
|
10/31/08
|
12/31/08
|
|
Kimberly-Clark (KMB)
|
6/25/09
|
4/17/09
|
10/31/08
|
3/31/08
|
|
Lakeland Financial Corp (LKFN)
|
7/2/09
|
7/2/09
|
1/30/09
|
3/31/09
|
|
Lancaster Colony (LANC)
|
7/2/09
|
1/30/09
|
1/30/09
|
3/31/09
|
|
Legg Mason Inc (LM)
|
7/2/09
|
4/3/09
|
2/28/07
|
12/31/07
|
|
Linear Technology Corporation (LLTC)
|
6/25/09
|
5/29/09
|
7/31/08
|
9/28/07
|
|
Lowe's Cos. (LOW)
|
7/2/09
|
5/22/09
|
5/29/09
|
9/28/07
|
|
Martin Marietta (MLM)
|
6/29/09
|
7/2/09
|
2/29/08
|
12/31/08
|
|
Mainsource Financial Grp (MSFG)
|
7/2/09
|
7/2/09
|
11/28/08
|
12/31/08
|
|
Matthews International (MATW)
|
6/29/09
|
6/12/09
|
10/31/08
|
12/31/08
|
|
McCormick & Co. (MKC)
|
6/4/09
|
5/8/09
|
10/31/08
|
12/31/08
|
|
McDonald's Corp. (MCD)
|
7/2/09
|
5/22/09
|
5/29/09
|
3/31/04
|
|
McGrath Rentcorp (MGRC)
|
6/24/09
|
6/19/09
|
10/31/08
|
12/31/08
|
|
McGraw-Hill (MHP)
|
7/2/09
|
3/27/09
|
7/31/07
|
12/31/07
|
|
MDU Resources (MDU)
|
7/2/09
|
5/29/09
|
9/30/08
|
12/31/08
|
|
Medtronic Inc. (MDT)
|
6/25/09
|
5/29/09
|
9/30/08
|
9/30/08
|
|
Meridian Bioscience (VIVO)
|
6/11/09
|
6/5/09
|
10/31/08
|
6/30/09
|
|
Mge Energy Inc (MGEE)
|
5/26/09
|
5/29/09
|
6/30/09
|
7/2/09
|
|
Middlesex Water Company (MSEX)
|
6/26/09
|
6/5/09
|
3/31/08
|
3/30/07
|
|
Mine Safety Appliances Co. (MSA)
|
6/29/09
|
5/29/09
|
2/29/08
|
3/31/08
|
|
Myers Indus (MYE)
|
6/5/09
|
3/27/09
|
6/30/09
|
12/31/07
|
|
National Fuel Gas (NFG)
|
7/2/09
|
5/29/09
|
8/29/08
|
12/31/08
|
|
New Jersey Resources (NJR)
|
5/19/09
|
6/5/09
|
6/30/09
|
6/30/95
|
|
Nordson Corporation (NDSN)
|
7/2/09
|
3/27/09
|
8/29/08
|
12/31/08
|
|
Northern Trust Corp. (NTRS)
|
6/15/09
|
6/19/09
|
10/31/08
|
6/30/09
|
|
Nucor Corp. (NUE)
|
6/22/09
|
7/2/09
|
7/31/08
|
3/31/09
|
|
Northwest Natural Gas (NWN)
|
7/2/09
|
5/29/09
|
6/30/09
|
6/30/03
|
|
Owens & Minor (OMI)
|
5/26/09
|
6/5/09
|
6/30/09
|
6/30/09
|
|
Parker-Hannifin (PH)
|
6/15/09
|
4/3/09
|
7/31/08
|
9/30/08
|
|
Paychex Inc. (PAYX)
|
6/15/09
|
7/2/09
|
11/30/07
|
12/31/07
|
|
Pentair Inc. (PNR)
|
6/16/09
|
5/29/09
|
9/30/08
|
9/30/08
|
|
PepsiCo Inc. (PEP)
|
6/25/09
|
5/22/09
|
10/31/08
|
12/31/08
|
|
Piedmont Nat'l Gas (PNY)
|
7/2/09
|
7/2/09
|
1/30/09
|
3/31/09
|
|
Praxair Inc. (PX)
|
6/15/09
|
7/2/09
|
6/30/09
|
6/30/09
|
|
Procter & Gamble Co. (PG)
|
7/2/09
|
5/22/09
|
10/31/08
|
12/31/08
|
|
Questar Corp. (STR)
|
6/17/09
|
6/26/09
|
7/31/08
|
9/30/08
|
|
Raven Industries Inc (RAVN)
|
7/2/09
|
4/24/09
|
6/30/09
|
12/31/08
|
|
Renasant Corp (RNST)
|
6/25/09
|
5/22/09
|
11/28/08
|
6/29/07
|
|
Republic Bancorp Inc Ky (RBCAA)
|
6/19/09
|
4/24/09
|
4/30/09
|
6/30/09
|
|
RLI Corp. (RLI)
|
6/15/09
|
6/12/09
|
1/30/09
|
3/31/09
|
|
Roper Industries Inc. (ROP)
|
7/1/09
|
6/5/09
|
8/29/08
|
12/31/08
|
|
Ross Stores Inc. (ROST)
|
6/30/09
|
2/6/09
|
3/31/09
|
3/31/09
|
|
S & T Bancorp Inc (STBA)
|
4/20/09
|
1/9/09
|
1/30/09
|
3/31/09
|
|
S Y Bancorp Inc (SYBT)
|
6/30/09
|
7/2/09
|
6/30/09
|
3/31/09
|
|
Sandy Spring Bancorp (SASR)
|
6/25/09
|
6/5/09
|
1/31/07
|
3/30/07
|
|
SEI Investments (SEIC)
|
7/2/09
|
4/3/09
|
1/31/08
|
6/30/08
|
|
Shenandoah Telecomm Co (SHEN)
|
6/29/09
|
6/26/09
|
6/30/09
|
9/30/08
|
|
Sherwin-Williams (SHW)
|
6/29/09
|
3/27/09
|
6/30/09
|
6/30/09
|
|
Sigma-Aldrich Corporation (SIAL)
|
7/2/09
|
3/27/09
|
5/29/09
|
6/30/09
|
|
Simmons First National (SFNC)
|
7/2/09
|
5/29/09
|
1/30/09
|
3/31/09
|
|
SJW Corp (SJW)
|
7/2/09
|
7/2/09
|
1/31/08
|
3/31/09
|
|
Sonoco Products (SON)
|
7/2/09
|
4/3/09
|
6/30/08
|
3/31/08
|
|
Southside Bancshares Inc (SBSI)
|
6/15/09
|
3/27/09
|
4/30/09
|
6/30/09
|
|
State Street Corp. (STT)
|
7/2/09
|
3/27/09
|
4/30/08
|
9/30/08
|
|
Stanley Works (SWK)
|
6/15/09
|
7/2/09
|
11/30/07
|
12/31/07
|
|
State Auto Financial (STFC)
|
6/30/09
|
6/5/09
|
1/30/09
|
3/31/09
|
|
Stepan Co (SCL)
|
6/25/09
|
4/9/09
|
4/30/09
|
6/30/09
|
|
Sterling Bancshares (SBIB)
|
6/29/09
|
7/2/09
|
10/31/08
|
3/31/08
|
|
Stryker Corp. (SYK)
|
6/29/09
|
6/5/09
|
9/30/08
|
12/31/08
|
|
Southwest Bancorp Inc Ok (OKSB)
|
6/25/09
|
6/5/09
|
5/31/07
|
9/28/07
|
|
Sysco Corp. (SYY)
|
6/22/09
|
7/2/09
|
9/30/08
|
12/31/07
|
|
T. Rowe Price Group (TROW)
|
6/29/09
|
3/27/09
|
7/2/09
|
12/31/08
|
|
Target Corp. (TGT)
|
6/26/09
|
3/27/09
|
12/31/07
|
12/31/07
|
|
Teleflex (TFX)
|
7/2/09
|
6/5/09
|
11/30/07
|
12/31/08
|
|
Tennant Co (TNC)
|
7/2/09
|
4/17/09
|
4/30/08
|
12/31/08
|
|
TJX Companies Inc. (TJX)
|
7/2/09
|
2/27/09
|
4/30/09
|
6/30/09
|
|
Tompkinstrustco Inc (TMP)
|
6/29/09
|
5/8/09
|
7/2/09
|
6/30/09
|
|
Tootsie Roll (TR)
|
6/30/09
|
6/5/09
|
5/29/09
|
12/31/08
|
|
Transatlantic Hldgs Inc (TRH)
|
7/2/09
|
3/20/09
|
2/29/08
|
6/30/08
|
|
Trustmark Corp (TRMK)
|
6/30/09
|
7/2/09
|
5/29/09
|
3/30/07
|
|
UGI Corp. (UGI)
|
7/2/09
|
5/29/09
|
6/30/09
|
6/30/09
|
|
UMB Financial Corp (UMBF)
|
7/2/09
|
5/15/09
|
5/29/09
|
6/30/09
|
|
United Technologies Corp. (UTX)
|
6/19/09
|
4/9/09
|
6/30/08
|
9/30/08
|
|
Universal Forest Products (UFPI)
|
6/17/09
|
3/13/09
|
4/30/09
|
6/29/07
|
|
United Bankshares Inc. (UBSI)
|
6/15/09
|
7/2/09
|
1/30/09
|
3/31/09
|
|
Valspar Corp (VAL)
|
7/2/09
|
3/13/09
|
4/30/09
|
7/2/09
|
|
V.F. Corp. (VFC)
|
6/22/09
|
6/26/09
|
11/30/07
|
12/31/08
|
|
Valley National Bancorp (VLY)
|
7/2/09
|
7/2/09
|
1/30/09
|
3/31/09
|
|
Vulcan Materials (VMC)
|
6/29/09
|
7/2/09
|
7/31/07
|
3/31/08
|
|
Grainger (W.W.) Inc. (GWW)
|
7/2/09
|
5/29/09
|
4/30/09
|
6/30/09
|
|
Walgreen Co. (WAG)
|
6/22/09
|
3/27/09
|
5/29/09
|
12/31/07
|
|
Wal-Mart Stores Inc. (WMT)
|
6/10/09
|
6/19/09
|
1/30/09
|
6/30/09
|
|
Washington Trust Bancorp (WASH)
|
7/2/09
|
6/5/09
|
10/31/08
|
12/31/08
|
|
Wells Fargo and Co. (WFC)
|
7/1/09
|
4/17/09
|
5/29/09
|
12/31/08
|
|
Wesbanco Inc (WSBC)
|
6/9/09
|
4/24/09
|
1/30/09
|
3/31/09
|
|
Wesco Financial Corp (WSC)
|
7/2/09
|
7/2/09
|
12/31/07
|
6/30/08
|
|
West Pharmaceutical Svcs (WST)
|
7/2/09
|
6/5/09
|
10/31/08
|
3/31/09
|
|
Westamerica Bancorp (WABC)
|
6/30/09
|
7/2/09
|
6/30/09
|
3/31/09
|
|
Weyco Group Inc (WEYS)
|
7/2/09
|
6/26/09
|
1/30/09
|
6/30/09
|
|
WGL Holdings Inc. (WGL)
|
7/2/09
|
6/5/09
|
4/30/09
|
7/2/09
|
|
Wolverine World Wide (WWW)
|
7/2/09
|
5/29/09
|
6/30/08
|
12/31/08
|
|
Wsfs Financial Corp (WSFS)
|
6/30/09
|
6/5/09
|
10/31/08
|
12/31/08
|
|
|
