|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
31.07 |
28.82 |
26.30 |
32.24 |
|
High |
31.31 |
31.61 |
31.61 |
34.45 |
|
Low |
30.72 |
28.82 |
24.02 |
24.02 |
|
Close |
30.92 |
30.92 |
30.92 |
30.92 |
|
Net change since last period end through current day |
-0.59 |
2.52 |
4.15 |
-1.32 |
|
Net change of previous completed period |
1.24 |
0.77 |
-2.18 |
-11.85 |
|
|
|
|
|
|
|
Volume
|
879↑ |
3,477↓ |
20,184↓ |
89,045↓ |
|
Total Volume of Component Issues
|
8,910,427↓ |
50,770,625↓ |
206,346,411↑ |
562,721,002↓ |
|
|
|
|
|
|
|
1 Year Price High |
53.59
|
53.59
|
53.59
|
53.59
 |
|
1 Year Price High Date |
5/15/08 |
5/16/08 |
5/30/08 |
6/30/08 |
|
1 Year Price Low |
24.02
|
24.02
|
24.02
|
24.02
|
|
1 Year Price Low Date |
3/6/09 |
3/6/09 |
3/27/09 |
3/27/09 |
|
|
|
|
|
|
|
Trend Pivot |
27.80 |
29.14 |
41.25 |
47.67 |
|
Current Trend |
Up
|
Up
 |
Down
|
Down
|
|
|
Trend Gain/Loss as of Period End |
4.61 |
0.00 |
25.52 |
18.03 |
|
|
Trend Life (Periods) |
12 |
0 |
16 |
4 |
|
|
Trend Begin Date |
3/11/09 |
3/27/09 |
11/30/07 |
3/31/08 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
95.09% |
68.73% |
12.66% |
8.79% |
|
|
Total Up Trends
|
368↓ |
266↑ |
49↑ |
34↑ |
|
|
|
New Up Trends
|
2 |
99 |
32 |
11 |
|
|
Total Down Trends
|
18↑ |
121↓ |
327↓ |
308↓ |
|
|
|
New Down Trends
|
10 |
5 |
0 |
8 |
|
|
|
|
|
|
|
|
Component Issues Traded |
387↕ |
387↕ |
387↕ |
387↕ |
|
|
% Of Component Issues Advancing |
15.76% |
88.11% |
86.30% |
45.22% |
|
|
Advancing Issues |
61↓ |
341↑ |
334↑ |
175↑ |
|
|
Declining Issues |
325↑ |
43↓ |
53↓ |
212↓ |
|
|
Unchanged Issues |
1↓ |
3↑ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
27.61% |
92.11% |
92.26% |
48.86% |
|
|
Advancing Volume |
2,459,945↓ |
46,765,911↑ |
190,385,263↑ |
274,929,957↑ |
|
|
Declining Volume |
6,418,436↑ |
3,910,435↓ |
15,961,148↓ |
287,791,045↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
2↓ |
7↑ |
8↓ |
16↑ |
|
|
New Component 1 Year Lows |
0↕ |
2↓ |
155↑ |
180↓ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
22.48% |
21.45% |
70.80% |
100.00% |
|
|
|
|
Issues Above
|
87↓ |
83↑ |
274↑ |
387↕ |
|
|
|
|
Issues Below
|
300↑ |
304↓ |
113↓ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
76.74% |
17.05% |
22.48% |
56.33% |
|
|
|
|
Issues Above
|
297↓ |
66↑ |
87↑ |
218↓ |
|
|
|
|
Issues Below
|
90↑ |
321↓ |
300↓ |
169↑ |
|
|
|
% Above 30 Period Moving Average
|
91.21% |
34.37% |
13.44% |
37.98% |
|
|
|
|
Issues Above
|
353↓ |
133↑ |
52↑ |
147↓ |
|
|
|
|
Issues Below
|
34↑ |
254↓ |
335↓ |
240↑ |
|
|
|
% Above 18 Period Moving Average
|
94.83% |
60.21% |
13.70% |
24.55% |
|
|
|
|
Issues Above
|
367↓ |
233↑ |
53↑ |
95↓ |
|
|
|
|
Issues Below
|
20↑ |
154↓ |
334↓ |
292↑ |
|
|
|
% Above 9 Period Moving Average
|
82.17% |
82.69% |
22.74% |
12.66% |
|
|
|
|
Issues Above
|
318↓ |
320↑ |
88↑ |
49↑ |
|
|
|
|
Issues Below
|
69↑ |
67↓ |
299↓ |
338↓ |
|
|
|
% Above 4 Period Moving Average
|
60.47% |
95.35% |
65.37% |
15.50% |
|
|
|
|
Issues Above
|
234↓ |
369↑ |
253↑ |
60↑ |
|
|
|
|
Issues Below
|
153↑ |
18↓ |
134↓ |
327↓ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Vanguard Consumer Discretion ETF - DNQ (VCR)
|
3/11/09
|
3/27/09
|
11/30/07
|
3/31/08
|
|
1-800 Flowers Com (FLWS)
|
3/12/09
|
6/6/08
|
1/31/08
|
6/30/08
|
|
99(Cents) Only Stores (NDN)
|
2/26/09
|
3/27/09
|
1/30/09
|
3/31/04
|
|
Aaron Rents (RNT)
|
3/26/09
|
3/27/09
|
2/27/09
|
9/30/08
|
|
Abercrombie & Fitch Co. (ANF)
|
3/12/09
|
3/13/09
|
3/31/08
|
9/30/08
|
|
Advance Auto Parts (AAP)
|
2/19/09
|
1/23/09
|
2/27/09
|
3/27/09
|
|
Aeropostale Inc. (ARO)
|
3/9/09
|
1/30/09
|
3/27/09
|
3/27/09
|
|
AFC Enterprises Inc (AFCE)
|
3/12/09
|
3/13/09
|
7/31/07
|
9/28/07
|
|
Amazon.com Inc (AMZN)
|
3/10/09
|
1/30/09
|
3/27/09
|
3/27/09
|
|
Ambassadors Group Inc (EPAX)
|
3/25/09
|
3/20/09
|
10/31/07
|
12/31/07
|
|
American Axle & Mfg (AXL)
|
3/12/09
|
3/20/09
|
12/31/07
|
9/28/07
|
|
American Eagle Outfitters (AEO)
|
3/10/09
|
3/13/09
|
10/31/07
|
3/31/08
|
|
American Greetings Class A (AM)
|
3/11/09
|
9/26/08
|
11/30/07
|
12/31/07
|
|
American Apparel Inc. (APP)
|
3/13/09
|
3/20/09
|
3/31/08
|
/0/
|
|
American Public Education Inc. (APEI)
|
3/12/09
|
3/13/09
|
/0/
|
/0/
|
|
Ameristar Casinos Inc (ASCA)
|
3/10/09
|
1/23/09
|
12/31/07
|
3/31/08
|
|
AnnTaylor Stores Corp. (ANN)
|
3/26/09
|
3/27/09
|
6/29/07
|
9/28/07
|
|
Apollo Group Inc. (APOL)
|
3/19/09
|
3/27/09
|
7/31/08
|
12/31/08
|
|
Arbitron Inc. (ARB)
|
3/25/09
|
3/27/09
|
9/30/08
|
12/31/08
|
|
Arvinmeritor Inc (ARM)
|
3/12/09
|
9/26/08
|
8/31/07
|
9/28/07
|
|
Asbury Automotive Group (ABG)
|
3/17/09
|
3/20/09
|
7/31/07
|
9/28/07
|
|
Ascent Media Corp. (ASCMA)
|
3/12/09
|
3/6/09
|
/0/
|
/0/
|
|
Autoliv Inc (ALV)
|
3/12/09
|
3/27/09
|
5/30/08
|
3/31/08
|
|
AutoNation Inc. (AN)
|
3/9/09
|
1/30/09
|
3/27/09
|
9/28/07
|
|
AutoZone Inc. (AZO)
|
3/3/09
|
12/12/08
|
12/31/08
|
12/29/00
|
|
Bally Technologies Inc (BYI)
|
3/23/09
|
2/20/09
|
9/30/08
|
12/31/08
|
|
Barnes & Noble (BKS)
|
3/10/09
|
3/13/09
|
12/31/07
|
9/28/07
|
|
Beazer Homes USA Inc. (BZH)
|
3/12/09
|
3/27/09
|
4/28/06
|
3/30/07
|
|
Bebe Stores Inc (BEBE)
|
3/17/09
|
3/27/09
|
1/31/07
|
12/31/07
|
|
Bed Bath & Beyond Inc. (BBBY)
|
3/10/09
|
3/13/09
|
6/29/07
|
6/29/07
|
|
Belo Corp. (BLC)
|
3/23/09
|
1/4/08
|
11/30/07
|
9/30/05
|
|
Best Buy Co. Inc. (BBY)
|
3/10/09
|
3/13/09
|
3/27/09
|
3/31/08
|
|
Big 5 Sporting Goods (BGFV)
|
3/12/09
|
3/13/09
|
7/31/07
|
9/28/07
|
|
Big Lots Inc. (BIG)
|
3/4/09
|
2/27/09
|
3/27/09
|
3/27/09
|
|
BJs Restaurants Inc (BJRI)
|
3/12/09
|
1/23/09
|
3/27/09
|
12/31/07
|
|
Black & Decker Corp. (BDK)
|
3/12/09
|
10/3/08
|
11/30/07
|
12/31/07
|
|
Blockbuster Inc (BBI)
|
3/16/09
|
2/13/09
|
11/30/07
|
9/30/04
|
|
Blockbuster Inc (BBI.B)
|
3/25/09
|
2/27/09
|
11/30/07
|
3/31/08
|
|
Blue Nile Inc (NILE)
|
3/10/09
|
3/13/09
|
1/31/08
|
6/30/08
|
|
Blyth Inc (BTH)
|
3/13/09
|
3/27/09
|
7/31/07
|
9/28/07
|
|
Bob Evans Farms (BOBE)
|
3/11/09
|
3/13/09
|
9/28/07
|
9/28/07
|
|
Borders Group (BGP)
|
3/18/09
|
3/20/09
|
3/30/07
|
3/30/07
|
|
Borg Warner Inc. (BWA)
|
3/12/09
|
3/27/09
|
7/31/08
|
9/30/08
|
|
Boyd Gaming Corp. (BYD)
|
3/23/09
|
7/27/07
|
7/31/07
|
12/31/07
|
|
Brinker International (EAT)
|
3/10/09
|
1/23/09
|
3/27/09
|
12/31/07
|
|
Brinks Home Sec Hldgs Inc. (CFL)
|
3/11/09
|
/0/
|
/0/
|
/0/
|
|
Brookfield Homes Corp (BHS)
|
3/12/09
|
3/27/09
|
5/31/06
|
3/30/07
|
|
Brown Shoe Company Inc. (BWS)
|
3/19/09
|
10/3/08
|
6/29/07
|
9/28/07
|
|
Brunswick Corp. (BC)
|
3/12/09
|
3/13/09
|
9/30/05
|
6/30/06
|
|
Buckle Inc (BKE)
|
3/10/09
|
2/6/09
|
3/27/09
|
3/27/09
|
|
Buffalo Wild Wings Inc (BWLD)
|
3/10/09
|
2/13/09
|
2/27/09
|
9/30/08
|
|
Build A Bear Workshop (BBW)
|
3/10/09
|
3/13/09
|
6/29/07
|
6/30/08
|
|
Burger King Hldgs Inc (BKC)
|
2/26/09
|
3/6/09
|
8/29/08
|
/0/
|
|
California Pizza Kitchen (CPKI)
|
3/10/09
|
1/23/09
|
3/27/09
|
12/31/07
|
|
Cabelas Inc (CAB)
|
3/23/09
|
2/20/09
|
10/31/07
|
12/31/07
|
|
Cablevision Systems Corp (CVC)
|
3/11/09
|
3/27/09
|
9/30/08
|
12/31/07
|
|
Callaway Golf Co. (ELY)
|
3/17/09
|
10/3/08
|
2/29/08
|
6/30/08
|
|
Capella Education Company (CPLA)
|
3/25/09
|
2/27/09
|
1/30/09
|
/0/
|
|
Career Education (CECO)
|
3/24/09
|
11/28/08
|
2/27/09
|
6/30/06
|
|
CarMax Inc. (KMX)
|
3/10/09
|
2/6/09
|
12/31/07
|
6/30/08
|
|
Carnival Corp. (CCL)
|
3/10/09
|
3/13/09
|
11/30/07
|
12/31/07
|
|
Carter Inc (CRI)
|
3/10/09
|
3/13/09
|
3/27/09
|
12/31/07
|
|
Cato Corporation (CTR)
|
3/10/09
|
3/13/09
|
3/27/09
|
12/31/07
|
|
CBS Corporation (CBS)
|
3/23/09
|
5/23/08
|
10/31/07
|
/0/
|
|
CEC Entertainment (CEC)
|
3/12/09
|
3/13/09
|
10/31/08
|
9/28/07
|
|
Centex Corp. (CTX)
|
3/12/09
|
3/27/09
|
3/31/06
|
3/30/07
|
|
Champion Enterpr (CHB)
|
3/20/09
|
3/27/09
|
5/30/08
|
6/30/08
|
|
Charlotte Russe Hldg (CHIC)
|
3/6/09
|
3/6/09
|
7/31/07
|
9/28/07
|
|
Charming Shoppes (CHRS)
|
3/12/09
|
3/27/09
|
2/28/07
|
9/28/07
|
|
Charter Communications (CHTR)
|
3/24/09
|
8/22/08
|
10/31/07
|
9/28/07
|
|
Cheesecake Factory (CAKE)
|
3/10/09
|
3/13/09
|
4/28/06
|
6/30/06
|
|
Chicos FAS (CHS)
|
3/23/09
|
1/30/09
|
5/31/06
|
9/29/06
|
|
The Children's Place (PLCE)
|
3/5/09
|
3/13/09
|
11/28/08
|
9/28/07
|
|
Chipotle Mexican Grill Inc (CMG.B)
|
3/12/09
|
3/13/09
|
4/30/08
|
/0/
|
|
Chipotle Mexican Grill (CMG)
|
3/10/09
|
3/13/09
|
5/30/08
|
/0/
|
|
Choice Hotels Intl Inc (CHH)
|
3/10/09
|
3/13/09
|
2/28/07
|
12/31/07
|
|
Christopher & Banks Corp. (CBK)
|
3/27/09
|
3/27/09
|
11/30/06
|
12/29/06
|
|
Churchill Downs Inc (CHDN)
|
3/18/09
|
1/23/09
|
10/31/08
|
12/31/08
|
|
Cinemark Holdings In (CNK)
|
3/17/09
|
3/20/09
|
8/29/08
|
/0/
|
|
Citi Trends Inc (CTRN)
|
3/4/09
|
2/20/09
|
3/27/09
|
12/31/08
|
|
CKE Restaurants Inc. (CKR)
|
3/12/09
|
3/20/09
|
7/31/07
|
12/31/07
|
|
CKX INC (CKXE)
|
3/10/09
|
3/13/09
|
6/30/08
|
6/30/08
|
|
Clear Channel Outdoor (CCO)
|
3/25/09
|
8/22/08
|
1/31/08
|
/0/
|
|
Coach Inc. (COH)
|
3/10/09
|
3/27/09
|
10/31/07
|
12/31/07
|
|
Coinstar Inc. (CSTR)
|
3/16/09
|
1/23/09
|
3/27/09
|
3/27/09
|
|
Coldwater Creek Inc. (CWTR)
|
3/17/09
|
3/27/09
|
7/31/07
|
9/28/07
|
|
Collective Brands Inc. (PSS)
|
3/23/09
|
3/27/09
|
7/31/07
|
9/28/07
|
|
Columbia Sportswear Co (COLM)
|
3/12/09
|
10/3/08
|
9/28/07
|
9/28/07
|
|
Comcast Corporation (CMCSK)
|
3/23/09
|
3/27/09
|
9/28/07
|
12/31/07
|
|
Comcast Corporation (CMCSA)
|
3/23/09
|
3/27/09
|
9/28/07
|
12/31/07
|
|
Conns Inc (CONN)
|
3/12/09
|
1/16/09
|
3/27/09
|
12/31/07
|
|
Cooper Tire & Rubber Co (CTB)
|
3/23/09
|
9/26/08
|
11/30/07
|
12/31/07
|
|
Core Mark Holding Co Inc (CORE)
|
3/12/09
|
2/13/09
|
11/30/07
|
12/31/08
|
|
Corinthian Colleges (COCO)
|
3/18/09
|
3/13/09
|
7/31/08
|
9/30/08
|
|
Cox Radio Inc (CXR)
|
3/24/09
|
3/6/09
|
2/28/07
|
3/31/04
|
|
CBRL Group (CBRL)
|
2/24/09
|
2/6/09
|
3/27/09
|
12/31/07
|
|
Crocs Inc. (CROX)
|
3/27/09
|
3/20/09
|
11/30/07
|
/0/
|
|
Crown Media Holdings Inc (CRWN)
|
3/11/09
|
3/27/09
|
3/31/08
|
3/31/08
|
|
Css Industries Inc (CSS)
|
3/16/09
|
3/27/09
|
1/31/08
|
6/30/08
|
|
CTC Media Inc (CTCM)
|
3/10/09
|
3/13/09
|
6/30/08
|
/0/
|
|
D.R. Horton (DHI)
|
3/10/09
|
3/13/09
|
3/27/09
|
3/30/07
|
|
Dana Holding Corp. (DAN)
|
3/16/09
|
3/27/09
|
/0/
|
/0/
|
|
Darden Restaurants (DRI)
|
3/10/09
|
12/19/08
|
3/27/09
|
3/27/09
|
|
Deckers Outdoor (DECK)
|
3/18/09
|
7/11/08
|
9/30/08
|
12/31/08
|
|
Dennys Corp (DENN)
|
3/16/09
|
2/20/09
|
6/30/08
|
3/31/08
|
|
DeVRY Inc. (DV)
|
3/23/09
|
2/20/09
|
2/27/09
|
3/31/06
|
|
Dick's Sporting Goods Inc. (DKS)
|
3/10/09
|
3/13/09
|
2/29/08
|
6/30/08
|
|
Dillard Inc. (DDS)
|
3/10/09
|
3/13/09
|
7/31/07
|
9/28/07
|
|
DineEquity Inc. (DIN)
|
3/11/09
|
3/27/09
|
11/30/07
|
6/30/08
|
|
Directv Group Inc (DTV.O)
|
3/12/09
|
3/20/09
|
10/31/08
|
/0/
|
|
Discovery Holding Co. (DISCA)
|
3/23/09
|
2/27/09
|
6/30/08
|
/0/
|
|
Discovery Communications Inc. (Class C) (DISCK)
|
3/25/09
|
2/27/09
|
/0/
|
/0/
|
|
EchoStar Communications Corporation (DISH)
|
3/23/09
|
3/27/09
|
6/30/08
|
3/31/08
|
|
Dolan Media Company (DM)
|
2/24/09
|
2/6/09
|
10/31/08
|
/0/
|
|
Dollar Tree Stores (DLTR)
|
2/27/09
|
3/6/09
|
7/31/08
|
9/30/08
|
|
Dominos Pizza Inc (DPZ)
|
3/23/09
|
1/23/09
|
5/31/07
|
3/31/08
|
|
Dover Downs Gaming & Ent (DDE)
|
3/27/09
|
3/13/09
|
7/31/07
|
3/31/08
|
|
Dreamworks Animation Skg (DWA.O)
|
3/11/09
|
10/3/08
|
10/31/08
|
12/31/08
|
|
Dress Barn (DBRN)
|
3/10/09
|
2/6/09
|
3/27/09
|
12/31/08
|
|
Drew Industries (DW)
|
3/13/09
|
10/3/08
|
11/30/07
|
3/31/08
|
|
DSW INC (DSW)
|
3/13/09
|
1/9/09
|
6/29/07
|
12/31/08
|
|
Eastman Kodak (EK)
|
3/13/09
|
10/3/08
|
11/30/07
|
12/31/07
|
|
Entercom Communications (ETM)
|
3/23/09
|
3/27/09
|
4/30/07
|
6/30/04
|
|
Entravision Comm Corp (EVC)
|
3/20/09
|
5/2/08
|
11/30/07
|
12/31/07
|
|
Ethan Allen Interiors (ETH)
|
3/20/09
|
3/27/09
|
3/30/07
|
6/29/07
|
|
Scripps (E.W.) 'A' (SSP)
|
3/12/09
|
3/27/09
|
6/30/08
|
3/30/07
|
|
Exide Technologies (XIDE)
|
3/23/09
|
7/3/08
|
9/30/08
|
9/30/08
|
|
Expedia Inc. (EXPE)
|
3/13/09
|
3/27/09
|
1/31/08
|
3/27/09
|
|
Family Dollar Stores (FDO)
|
3/4/09
|
2/20/09
|
10/31/08
|
12/31/08
|
|
Finish Line (FINL)
|
3/6/09
|
3/13/09
|
3/27/09
|
3/30/07
|
|
Fisher Communications (FSCI)
|
3/27/09
|
11/7/08
|
11/30/07
|
12/31/07
|
|
Foot Locker Inc. (FL)
|
3/4/09
|
3/6/09
|
5/31/07
|
9/28/07
|
|
Ford Motor (F)
|
3/10/09
|
3/13/09
|
5/30/08
|
9/28/01
|
|
Fortune Brands Inc. (FO)
|
3/17/09
|
9/26/08
|
11/30/07
|
12/31/07
|
|
Fossil Inc. (FOSL)
|
3/10/09
|
3/13/09
|
5/30/08
|
6/30/08
|
|
Fred's Inc. (FRED)
|
3/5/09
|
3/13/09
|
11/28/08
|
12/31/08
|
|
Fuel Systems Solutions Inc. (FSYS)
|
3/27/09
|
11/14/08
|
1/30/09
|
3/27/09
|
|
Furniture Brands International (FBN)
|
3/25/09
|
9/26/08
|
7/31/08
|
12/31/04
|
|
Gaiam Inc (GAIA)
|
3/10/09
|
1/11/08
|
3/31/08
|
6/30/08
|
|
GameStop Corp. (GME)
|
3/23/09
|
3/27/09
|
9/30/08
|
12/31/08
|
|
Gannett Co. (GCI)
|
3/25/09
|
5/25/07
|
3/30/07
|
6/30/05
|
|
Gap (The) (GPS)
|
3/11/09
|
3/27/09
|
9/30/08
|
3/31/08
|
|
Garmin Ltd. (GRMN)
|
3/10/09
|
3/13/09
|
1/31/08
|
3/31/08
|
|
Gaylord Entmt Co (GET)
|
3/12/09
|
3/27/09
|
11/30/07
|
12/31/07
|
|
General Motors Corp. (GM)
|
3/12/09
|
3/27/09
|
11/30/07
|
12/31/07
|
|
Genesco Inc. (GCO)
|
3/10/09
|
3/13/09
|
9/30/08
|
12/31/08
|
|
Gentex Corp. (GNTX)
|
3/11/09
|
3/13/09
|
5/30/08
|
12/31/07
|
|
Genuine Parts (GPC)
|
3/13/09
|
1/9/09
|
12/31/07
|
3/31/08
|
|
Goodyear Tire & Rubber (GT)
|
3/12/09
|
3/20/09
|
4/30/08
|
6/30/08
|
|
Group 1 Automotive (GPI)
|
3/10/09
|
3/13/09
|
3/30/07
|
3/30/07
|
|
Guess Inc (GES)
|
3/17/09
|
3/13/09
|
3/31/08
|
12/31/08
|
|
Gymboree Corp. (GYMB)
|
3/25/09
|
3/6/09
|
7/31/08
|
3/27/09
|
|
Block H&R (HRB)
|
3/23/09
|
2/27/09
|
1/30/09
|
9/29/06
|
|
Hanesbrands Inc. (HBI)
|
3/12/09
|
3/27/09
|
6/30/08
|
/0/
|
|
Harley-Davidson (HOG)
|
3/11/09
|
3/27/09
|
5/31/07
|
9/28/07
|
|
Harman Int'L (HAR)
|
3/10/09
|
3/27/09
|
9/28/07
|
9/28/07
|
|
Harte-Hanks Inc. (HHS)
|
3/24/09
|
3/27/09
|
4/30/07
|
9/28/07
|
|
Hasbro Inc. (HAS)
|
3/25/09
|
8/22/08
|
10/31/08
|
3/27/09
|
|
Hearst-Argyle Television (HTV)
|
3/18/09
|
3/27/09
|
10/31/08
|
12/31/07
|
|
Helen Of Troy Ltd (HELE)
|
3/10/09
|
3/20/09
|
10/31/08
|
9/28/07
|
|
Hhgregg Inc. (HGG)
|
3/10/09
|
12/19/08
|
3/27/09
|
/0/
|
|
Hibbett Sporting Goods (HIBB)
|
3/10/09
|
3/13/09
|
3/27/09
|
12/31/07
|
|
Hillenbrand Inc. (HI)
|
3/26/09
|
2/27/09
|
/0/
|
/0/
|
|
Home Depot Inc. (HD)
|
3/10/09
|
3/20/09
|
9/28/07
|
9/28/07
|
|
Hot Topic (HOTT)
|
3/13/09
|
11/28/08
|
11/28/08
|
9/30/05
|
|
Hovnanian Enterprises Inc. (HOV)
|
3/13/09
|
3/27/09
|
10/31/05
|
6/30/06
|
|
HSN Inc. (HSNI)
|
3/10/09
|
3/13/09
|
/0/
|
/0/
|
|
Iconix Brand Group Inc (ICON)
|
3/13/09
|
3/27/09
|
3/31/08
|
6/30/08
|
|
Interactive Data Corp (IDC)
|
3/23/09
|
3/27/09
|
9/30/08
|
12/31/08
|
|
Interpublic Group (IPG)
|
2/26/09
|
2/27/09
|
9/28/07
|
6/29/07
|
|
Interval Leisure Group Inc. (IILG)
|
3/12/09
|
3/27/09
|
/0/
|
/0/
|
|
International Game Technology (IGT)
|
3/12/09
|
3/27/09
|
3/31/08
|
6/30/08
|
|
International Speedway (ISCA)
|
3/12/09
|
9/26/08
|
7/31/07
|
9/28/07
|
|
Irobot Corp (IRBT)
|
3/27/09
|
10/3/08
|
2/29/08
|
/0/
|
|
Isle Of Capri Casinos (ISLE)
|
3/10/09
|
3/6/09
|
4/30/07
|
9/28/07
|
|
ITT Educational Services (ESI)
|
3/19/09
|
3/13/09
|
1/30/09
|
6/30/08
|
|
Penney (J.C.) (JCP)
|
3/10/09
|
3/27/09
|
7/31/07
|
12/31/07
|
|
J Crew Group Inc (JCG)
|
3/11/09
|
3/13/09
|
5/30/08
|
/0/
|
|
Jack In The Box Inc. (JACK)
|
3/12/09
|
3/13/09
|
12/31/07
|
6/30/08
|
|
Jackson Hewitt Tax Svc (JTX)
|
3/26/09
|
1/30/09
|
1/31/08
|
3/31/08
|
|
JAKKS Pacific (JAKK)
|
3/18/09
|
10/3/08
|
10/31/08
|
12/31/08
|
|
Jarden Corp (JAH)
|
3/10/09
|
3/13/09
|
7/31/07
|
12/31/07
|
|
Jo-Ann Stores (JAS)
|
3/13/09
|
3/20/09
|
9/30/08
|
9/30/08
|
|
John Wiley & Sons Inc. 'A' (JW.A)
|
3/23/09
|
2/20/09
|
9/30/08
|
12/31/08
|
|
Johnson Controls (JCI)
|
3/19/09
|
9/26/08
|
5/30/08
|
12/31/08
|
|
Jones Apparel Group (JNY)
|
3/10/09
|
3/27/09
|
5/31/07
|
3/30/07
|
|
Jos. A. Bank Clothiers (JOSB)
|
3/11/09
|
3/13/09
|
3/27/09
|
12/31/08
|
|
Journal Communications (JRN)
|
3/23/09
|
9/26/08
|
7/31/07
|
6/29/07
|
|
KB Home (KBH)
|
3/10/09
|
3/27/09
|
4/28/06
|
3/30/07
|
|
Cole Kenneth Prodtns (KCP)
|
3/18/09
|
10/3/08
|
4/30/07
|
6/29/07
|
|
Knology Inc (KNOL)
|
3/26/09
|
2/20/09
|
6/30/08
|
9/30/08
|
|
Kohl's Corp. (KSS)
|
3/10/09
|
1/16/09
|
3/27/09
|
9/28/07
|
|
Krispy Kreme Doughnuts (KKD)
|
3/10/09
|
3/27/09
|
5/31/07
|
6/30/04
|
|
K Swiss Inc 'A' (KSWS)
|
3/25/09
|
10/3/08
|
2/28/07
|
9/28/07
|
|
Lamar Advertising Company (LAMR)
|
3/11/09
|
3/27/09
|
8/31/07
|
9/28/07
|
|
Landry's Restaurants Inc. (LNY)
|
3/18/09
|
9/12/08
|
4/30/07
|
9/28/07
|
|
Las Vegas Sands Corp. (LVS)
|
3/17/09
|
8/22/08
|
1/31/08
|
6/30/08
|
|
LA-Z Boy Chair (LZB)
|
3/11/09
|
10/10/08
|
10/31/08
|
6/30/04
|
|
Leapfrog Enterprises Inc (LF)
|
3/27/09
|
10/3/08
|
10/31/08
|
3/31/06
|
|
Lear Corporation (LEA)
|
3/18/09
|
5/23/08
|
12/31/07
|
6/29/07
|
|
Lee Enterprises (LEE)
|
3/27/09
|
4/27/07
|
3/30/07
|
12/30/05
|
|
Leggett & Platt (LEG)
|
3/12/09
|
3/27/09
|
10/31/08
|
3/30/07
|
|
Lennar Corp (LEN)
|
3/10/09
|
3/13/09
|
2/28/07
|
3/30/07
|
|
Liberty Global Inc. (LBTYA)
|
3/17/09
|
9/12/08
|
5/30/08
|
6/30/08
|
|
Liberty Global Inc (LBTYK)
|
3/17/09
|
3/20/09
|
6/30/08
|
3/27/09
|
|
Liberty Media Corporation (LINTA)
|
3/17/09
|
3/13/09
|
11/30/07
|
/0/
|
|
Liberty Media Corp. (LMDIA)
|
3/17/09
|
1/2/09
|
/0/
|
/0/
|
|
Liberty Capital (LCAPA)
|
3/16/09
|
2/20/09
|
3/31/08
|
/0/
|
|
Life Time Fitness Inc (LTM)
|
3/12/09
|
3/27/09
|
12/31/07
|
3/31/08
|
|
Limited Brands Inc. (LTD)
|
3/10/09
|
3/27/09
|
7/31/07
|
12/31/07
|
|
Lin TV Corp (TVL)
|
3/2/09
|
3/20/09
|
2/29/08
|
9/28/07
|
|
Lincoln Educational Svs (LINC)
|
3/6/09
|
1/16/09
|
1/30/09
|
/0/
|
|
Lions Gate Entertainment Corp. (LGF)
|
3/27/09
|
9/5/08
|
6/30/08
|
9/30/08
|
|
CCE Spinco Inc. (LYV)
|
3/23/09
|
10/10/08
|
7/31/07
|
/0/
|
|
Liz Claiborne Inc. (LIZ)
|
3/26/09
|
3/27/09
|
5/31/07
|
6/29/07
|
|
LKQ Corp. (LKQX)
|
3/10/09
|
2/6/09
|
9/30/08
|
3/27/09
|
|
Lowe's Cos. (LOW)
|
3/12/09
|
3/27/09
|
9/28/07
|
9/28/07
|
|
Lululemon Athletica Inc. (LULU)
|
3/11/09
|
3/27/09
|
10/31/08
|
/0/
|
|
Lumber Liquidators Inc. (LL)
|
3/11/09
|
3/13/09
|
2/27/09
|
/0/
|
|
MTR Gaming Group Inc (MNTG)
|
3/25/09
|
5/2/08
|
8/31/07
|
9/28/07
|
|
M/I Homes (MHO)
|
3/23/09
|
3/27/09
|
10/31/08
|
6/30/06
|
|
Macy's Inc. (M)
|
3/23/09
|
3/27/09
|
6/29/07
|
9/28/07
|
|
Marcus Corp (MCS)
|
3/17/09
|
1/9/09
|
9/28/07
|
9/28/07
|
|
Marine Products Corp (MPX)
|
3/17/09
|
3/27/09
|
10/31/08
|
6/29/07
|
|
Marriott Int'l. (MAR)
|
3/10/09
|
3/13/09
|
10/31/07
|
12/31/07
|
|
Martha Stewart Living (MSO)
|
3/18/09
|
3/27/09
|
5/31/07
|
9/28/07
|
|
Marvel Entertainment Inc (MVL)
|
3/23/09
|
10/3/08
|
1/30/09
|
3/28/02
|
|
Mattel Inc. (MAT)
|
3/23/09
|
1/30/09
|
10/31/07
|
12/31/07
|
|
Matthews International (MATW)
|
2/13/09
|
2/13/09
|
10/31/08
|
12/31/08
|
|
Mcclatchy Co (MNI)
|
3/12/09
|
5/9/08
|
4/29/05
|
12/30/05
|
|
McDonald's Corp. (MCD)
|
3/17/09
|
2/13/09
|
1/30/09
|
3/31/04
|
|
McGraw-Hill (MHP)
|
3/23/09
|
3/27/09
|
7/31/07
|
12/31/07
|
|
M.D.C. Hldgs (MDC)
|
3/10/09
|
3/20/09
|
2/29/08
|
3/30/07
|
|
Media General (MEG)
|
3/10/09
|
3/13/09
|
9/30/05
|
9/30/05
|
|
Mediacom Comm Corp (MCCC)
|
3/23/09
|
3/13/09
|
2/27/09
|
9/28/07
|
|
Men's Wearhouse Inc. (MW)
|
3/9/09
|
3/13/09
|
10/31/07
|
12/31/07
|
|
Meredith Corp. (MDP)
|
3/10/09
|
3/13/09
|
12/31/07
|
3/31/08
|
|
Meritage Homes Corp. (MTH)
|
3/23/09
|
3/27/09
|
10/31/08
|
3/30/07
|
|
MGM Mirage (MGM)
|
3/23/09
|
12/14/07
|
2/29/08
|
6/30/08
|
|
Modine Mfg. (MOD)
|
3/11/09
|
3/27/09
|
10/31/07
|
6/30/06
|
|
Mohawk Industries (MHK)
|
3/17/09
|
3/27/09
|
11/30/07
|
12/31/07
|
|
Monarch Casino & Resort (MCRI)
|
3/26/09
|
2/13/09
|
12/31/07
|
3/31/08
|
|
Monro Muffler Brake Inc (MNRO)
|
3/11/09
|
11/28/08
|
8/29/08
|
9/30/08
|
|
Morgans Hotel Group Co (MHGC)
|
1/20/09
|
9/19/08
|
1/31/08
|
/0/
|
|
Morningstar Inc (MORN)
|
3/11/09
|
3/13/09
|
9/30/08
|
12/31/08
|
|
Movado Group Inc (MOV)
|
3/12/09
|
3/27/09
|
11/30/07
|
3/31/08
|
|
National Cinemedia Inc. (NCMI)
|
3/6/09
|
1/2/09
|
5/30/08
|
/0/
|
|
National Presto Ind. (NPK)
|
3/25/09
|
2/13/09
|
2/27/09
|
9/30/03
|
|
Netflix Inc (NFLX)
|
3/27/09
|
12/12/08
|
12/31/08
|
12/31/07
|
|
New York & Co Inc (NWY)
|
3/9/09
|
2/13/09
|
10/31/08
|
6/30/08
|
|
Newell Rubbermaid Co. (NWL)
|
3/13/09
|
9/26/08
|
11/30/07
|
12/31/07
|
|
NIKE Inc. (NKE)
|
3/10/09
|
3/27/09
|
10/31/08
|
12/31/08
|
|
Nordstrom (JWN)
|
3/10/09
|
2/27/09
|
10/31/07
|
3/31/08
|
|
Nutri System Inc (NTRI)
|
3/10/09
|
3/27/09
|
7/31/07
|
12/31/07
|
|
NVR Inc. (NVR)
|
3/10/09
|
3/27/09
|
5/30/08
|
6/30/08
|
|
New York Times Cl. A (NYT)
|
3/12/09
|
10/3/08
|
7/31/07
|
9/30/04
|
|
OReilly Automotive (ORLY)
|
3/25/09
|
12/5/08
|
2/27/09
|
12/31/08
|
|
O'Charley'S Inc. (CHUX)
|
3/12/09
|
3/13/09
|
7/31/07
|
9/28/07
|
|
Office Depot (ODP)
|
3/13/09
|
6/20/08
|
2/28/07
|
9/28/07
|
|
OfficeMax Inc. (OMX)
|
3/23/09
|
6/6/08
|
6/29/07
|
9/28/07
|
|
Omnicom Group (OMC)
|
3/13/09
|
2/20/09
|
6/30/08
|
3/31/08
|
|
Orbitz Worldwide Inc. (OWW)
|
2/17/09
|
10/3/08
|
9/30/08
|
/0/
|
|
Orient Express Hotels Ltd -A (OEH)
|
3/10/09
|
5/9/08
|
3/31/08
|
9/30/08
|
|
Overstock Com Inc (OSTK)
|
3/10/09
|
3/20/09
|
10/31/08
|
12/31/07
|
|
Oxford Indus (OXM)
|
3/12/09
|
3/27/09
|
4/30/07
|
9/28/07
|
|
Pacific Sunwear of California (PSUN)
|
3/17/09
|
3/20/09
|
7/31/07
|
9/28/07
|
|
Panera Bread Co. (PNRA)
|
3/9/09
|
3/13/09
|
3/27/09
|
9/30/08
|
|
Papa John's International (PZZA)
|
3/23/09
|
2/6/09
|
3/27/09
|
12/31/08
|
|
Peet's Coffee & Tea (PEET)
|
3/23/09
|
3/6/09
|
10/31/08
|
12/31/08
|
|
Penn National Gaming Inc (PENN)
|
3/10/09
|
3/13/09
|
2/29/08
|
6/30/08
|
|
Penske Automotive Group Inc. (PAG)
|
3/10/09
|
3/13/09
|
6/30/08
|
6/30/08
|
|
Pep Boys (PBY)
|
3/6/09
|
3/13/09
|
9/28/07
|
9/28/07
|
|
PetMed Express (PETS)
|
3/11/09
|
3/13/09
|
3/27/09
|
/0/
|
|
PETsMART Inc. (PETM)
|
3/12/09
|
3/13/09
|
11/30/07
|
12/31/07
|
|
P.F. Chang's China Bistro (PFCB)
|
3/11/09
|
3/13/09
|
3/27/09
|
6/30/06
|
|
Phillips-Van Heusen (PVH)
|
3/12/09
|
3/27/09
|
10/31/07
|
12/31/07
|
|
Pier 1 Imports (PIR)
|
3/23/09
|
3/27/09
|
6/30/08
|
6/30/05
|
|
Pinnacle Entertainment (PNK)
|
3/23/09
|
3/27/09
|
11/30/07
|
3/31/08
|
|
Polaris Industries (PII)
|
3/11/09
|
10/3/08
|
6/30/08
|
9/28/07
|
|
Polo Ralph Lauren Corp. (RL)
|
3/10/09
|
3/27/09
|
10/31/07
|
12/31/08
|
|
SCP Pool (POOL)
|
3/23/09
|
2/13/09
|
6/29/07
|
9/28/07
|
|
Pre-Paid Legal Svcs. (PPD)
|
3/24/09
|
12/5/08
|
2/29/08
|
6/30/08
|
|
Priceline.com Inc (PCLN)
|
3/26/09
|
1/2/09
|
8/29/08
|
3/31/06
|
|
Pulte Homes Inc. (PHM)
|
3/10/09
|
3/27/09
|
4/28/06
|
3/30/07
|
|
Quiksilver Inc. (ZQK)
|
3/23/09
|
7/3/08
|
11/30/07
|
12/31/07
|
|
RadioShack Corp (RSH)
|
3/17/09
|
2/20/09
|
9/28/07
|
9/28/07
|
|
Raser Technologies Inc (RZ)
|
3/12/09
|
3/27/09
|
8/29/08
|
6/30/08
|
|
RC2 Corp (RCRC)
|
3/11/09
|
10/3/08
|
6/29/07
|
9/28/07
|
|
RCN Corp (RCNI)
|
3/27/09
|
10/3/08
|
6/29/07
|
6/30/08
|
|
Red Robin Gourmet Burgers (RRGB)
|
3/10/09
|
3/13/09
|
5/30/08
|
12/31/07
|
|
Regal Entmt Group (RGC)
|
3/6/09
|
2/27/09
|
11/30/07
|
12/31/07
|
|
Regis Corp. (RGS)
|
3/12/09
|
3/13/09
|
6/29/07
|
9/28/07
|
|
Rent-A-Center (RCII)
|
3/23/09
|
2/6/09
|
3/27/09
|
6/29/07
|
|
Retail Ventures Inc (RVI)
|
3/25/09
|
3/27/09
|
6/29/07
|
9/28/07
|
|
RHI Entertainment Inc. (RHIE)
|
1/9/09
|
1/9/09
|
/0/
|
/0/
|
|
Ross Stores Inc. (ROST)
|
3/10/09
|
2/6/09
|
3/27/09
|
3/27/09
|
|
Royal Caribbean Cruises Ltd. (RCL)
|
3/10/09
|
3/27/09
|
1/31/08
|
3/31/08
|
|
Ruby Tuesday Inc. (RT)
|
3/10/09
|
3/13/09
|
4/30/07
|
6/29/07
|
|
Ryland Group (RYL)
|
3/23/09
|
3/27/09
|
4/28/06
|
3/30/07
|
|
SAKS Inc. (SKS)
|
3/26/09
|
1/4/08
|
1/31/08
|
3/31/08
|
|
Sally Beauty Holdings Inc. (SBH)
|
3/6/09
|
3/13/09
|
10/31/08
|
/0/
|
|
Scholastic Corp. (SCHL)
|
3/10/09
|
3/27/09
|
1/31/08
|
3/31/08
|
|
Scientific Games (SGMS)
|
3/10/09
|
3/27/09
|
9/30/08
|
9/30/08
|
|
Scripps Networks Interact Inc. (SNI)
|
3/11/09
|
3/27/09
|
/0/
|
/0/
|
|
Sealy Corp (ZZ)
|
3/17/09
|
3/27/09
|
8/31/07
|
/0/
|
|
Sears Holdings Corp. (SHLD)
|
3/10/09
|
3/27/09
|
7/31/07
|
12/31/07
|
|
Service Corp Intl (SCI)
|
3/17/09
|
8/22/08
|
2/29/08
|
6/30/08
|
|
Sherwin-Williams (SHW)
|
3/23/09
|
3/27/09
|
1/30/09
|
3/27/09
|
|
Shuffle Master (SHFL)
|
3/18/09
|
1/16/09
|
12/29/06
|
3/30/07
|
|
Shutterfly Inc (SFLY)
|
3/25/09
|
2/6/09
|
1/31/08
|
/0/
|
|
Sinclair Broadcast Group (SBGI)
|
3/24/09
|
5/16/08
|
11/30/07
|
12/31/07
|
|
Sirius Satellite Radio Inc. (SIRI)
|
2/27/09
|
3/13/09
|
12/31/07
|
12/29/06
|
|
Skechers U.S.A. Cl 'A' (SKX)
|
3/17/09
|
7/25/08
|
6/29/07
|
12/31/07
|
|
Smith & Wesson Holding (SWHC)
|
2/18/09
|
1/30/09
|
3/27/09
|
12/31/07
|
|
Snap-On Inc. (SNA)
|
3/12/09
|
9/26/08
|
9/30/08
|
12/31/08
|
|
Sonic Automotive Inc. (SAH)
|
3/11/09
|
5/9/08
|
8/31/07
|
9/28/07
|
|
Sonic Corp (SONC)
|
3/12/09
|
3/27/09
|
12/31/07
|
6/30/08
|
|
Sothebys Holdings (BID)
|
3/10/09
|
3/20/09
|
11/30/07
|
3/31/08
|
|
Speedway Motorsports Inc (TRK)
|
3/18/09
|
1/16/09
|
9/28/07
|
12/31/07
|
|
Stage Stores Inc. (SSI)
|
3/10/09
|
3/13/09
|
5/31/07
|
12/31/07
|
|
Stamps.com Inc. (STMP)
|
3/12/09
|
3/27/09
|
9/30/08
|
12/29/06
|
|
Stanley Works (SWK)
|
3/12/09
|
3/27/09
|
11/30/07
|
12/31/07
|
|
Staples Inc. (SPLS)
|
3/10/09
|
3/20/09
|
9/30/08
|
9/30/08
|
|
Starbucks Corporation (SBUX)
|
3/10/09
|
3/13/09
|
2/28/07
|
9/28/07
|
|
Starwood Hotels & Resorts (HOT)
|
3/23/09
|
3/27/09
|
7/31/07
|
12/31/07
|
|
Standard Pacific (SPF)
|
3/23/09
|
10/10/08
|
2/28/06
|
6/30/06
|
|
The Steak n Shake Co. (SNS)
|
3/12/09
|
3/13/09
|
3/30/07
|
6/29/07
|
|
Stein Mart (SMRT)
|
3/9/09
|
3/13/09
|
5/31/07
|
6/29/07
|
|
Steiner Leisure Ltd (STNR)
|
3/23/09
|
3/6/09
|
11/30/07
|
3/31/08
|
|
Madden Steven Ltd (SHOO)
|
3/17/09
|
3/27/09
|
10/31/08
|
3/27/09
|
|
Stewart Enterprises (STEI)
|
3/12/09
|
3/27/09
|
10/31/08
|
12/31/08
|
|
Strayer Education Inc. (STRA)
|
3/20/09
|
2/13/09
|
2/27/09
|
12/29/00
|
|
Superior Industries (SUP)
|
3/10/09
|
3/13/09
|
6/30/08
|
3/31/04
|
|
Systemax Inc (SYX)
|
3/10/09
|
3/6/09
|
7/31/08
|
3/27/09
|
|
Target Corp. (TGT)
|
3/12/09
|
3/27/09
|
12/31/07
|
12/31/07
|
|
Tenneco Inc (TEN)
|
3/10/09
|
3/27/09
|
4/30/08
|
6/30/08
|
|
Texas Roadhouse Inc (TXRH)
|
3/12/09
|
1/2/09
|
3/27/09
|
6/30/08
|