|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
7.14 |
7.33 |
9.04 |
9.41 |
|
High |
7.14 |
7.54 |
9.04 |
11.85 |
|
Low |
6.93 |
6.93 |
6.93 |
6.93 |
|
Close |
7.04 |
7.04 |
7.04 |
7.04 |
|
Net change since last period end through current day |
-0.14 |
-0.26 |
-2.21 |
-2.82 |
|
Net change of previous completed period |
-0.20 |
-0.40 |
-1.53 |
-2.28 |
|
|
|
|
|
|
|
Volume
|
293,972↑ |
710,540↓ |
3,033,112↓ |
12,856,045↓ |
|
Total Volume of Component Issues
|
11,011,746↑ |
30,127,887↓ |
135,694,026↓ |
504,219,436↓ |
|
|
|
|
|
|
|
1 Year Price High |
76.21
|
76.21
|
114.49
|
114.49
 |
|
1 Year Price High Date |
3/17/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
1 Year Price Low |
6.93
|
6.93
|
6.93
|
6.93
|
|
1 Year Price Low Date |
3/17/10 |
3/17/10 |
3/17/10 |
3/17/10 |
|
|
|
|
|
|
|
Trend Pivot |
8.23 |
9.62 |
36.72 |
16.78 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
 |
|
|
Trend Gain/Loss as of Period End |
3.33 |
3.09 |
3.74 |
0.00 |
|
|
Trend Life (Periods) |
23 |
5 |
2 |
0 |
|
|
Trend Begin Date |
2/11/10 |
2/12/10 |
1/29/10 |
3/17/10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
81.33% |
84.01% |
80.50% |
48.80% |
|
|
Total Up Trends
|
1485↑ |
1534↑ |
1470↑ |
891↑ |
|
|
|
New Up Trends
|
115 |
56 |
265 |
180 |
|
|
Total Down Trends
|
340↓ |
291↓ |
356↓ |
935↓ |
|
|
|
New Down Trends
|
59 |
53 |
14 |
75 |
|
|
|
|
|
|
|
|
Component Issues Traded |
1,826↕ |
1,826↑ |
1,826↕ |
1,826↕ |
|
|
% Of Component Issues Advancing |
64.95% |
62.54% |
87.40% |
71.08% |
|
|
Advancing Issues |
1,186↓ |
1,142↕ |
1,596↑ |
1,298↑ |
|
|
Declining Issues |
580↑ |
652↓ |
220↓ |
520↓ |
|
|
Unchanged Issues |
60↑ |
32↑ |
10↓ |
8↑ |
|
|
%
Advancing Volume |
55.38% |
51.74% |
78.52% |
66.63% |
|
|
Advancing Volume |
6,097,777↑ |
15,587,060↓ |
106,549,022↓ |
335,985,911↑ |
|
|
Declining Volume |
4,715,334↑ |
14,322,306↓ |
27,570,370↓ |
163,303,199↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
272↑ |
329↓ |
591↑ |
749↑ |
|
|
New Component 1 Year Lows |
8↑ |
8↓ |
20↓ |
75↓ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
77.71% |
42.44% |
71.19% |
93.32% |
|
|
|
|
Issues Above
|
1,419↑ |
775↓ |
1,300↓ |
1,704↓ |
|
|
|
|
Issues Below
|
407↓ |
1,051↑ |
526↑ |
122↑ |
|
|
|
% Above 50 Period Moving Average
|
81.00% |
79.63% |
41.89% |
62.87% |
|
|
|
|
Issues Above
|
1,479↑ |
1,454↑ |
765↑ |
1,148↓ |
|
|
|
|
Issues Below
|
347↓ |
372↓ |
1,061↓ |
678↑ |
|
|
|
% Above 30 Period Moving Average
|
87.13% |
77.11% |
54.16% |
52.19% |
|
|
|
|
Issues Above
|
1,591↑ |
1,408↑ |
989↑ |
953↓ |
|
|
|
|
Issues Below
|
235↓ |
418↓ |
837↓ |
873↑ |
|
|
|
% Above 18 Period Moving Average
|
81.22% |
80.72% |
80.83% |
41.62% |
|
|
|
|
Issues Above
|
1,483↑ |
1,474↑ |
1,476↑ |
760↑ |
|
|
|
|
Issues Below
|
343↓ |
352↓ |
350↓ |
1,066↓ |
|
|
|
% Above 9 Period Moving Average
|
67.58% |
85.82% |
79.24% |
60.08% |
|
|
|
|
Issues Above
|
1,234↑ |
1,567↑ |
1,447↑ |
1,097↑ |
|
|
|
|
Issues Below
|
589↓ |
259↓ |
378↓ |
729↓ |
|
|
|
% Above 4 Period Moving Average
|
68.24% |
80.39% |
83.19% |
75.08% |
|
|
|
|
Issues Above
|
1,246↑ |
1,468↓ |
1,519↑ |
1,371↓ |
|
|
|
|
Issues Below
|
571↓ |
356↑ |
305↓ |
455↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Direxion Small Cap Bear 3x Shares (TZA)
|
2/11/10
|
2/12/10
|
1/29/10
|
3/17/10
|
|
1-800 Flowers Com (FLWS)
|
2/19/10
|
3/12/10
|
1/31/08
|
6/30/08
|
|
1st Source Corp (SRCE)
|
3/1/10
|
2/19/10
|
1/30/09
|
3/31/09
|
|
3Com Corp. (COMS)
|
3/17/10
|
9/11/09
|
4/30/09
|
6/30/09
|
|
3D Systems Corp (TDSC)
|
2/3/10
|
2/5/10
|
11/30/09
|
3/17/10
|
|
3PAR Inc. (PAR)
|
3/16/10
|
3/17/10
|
5/29/09
|
/0/
|
|
99(Cents) Only Stores (NDN)
|
3/16/10
|
1/29/10
|
6/30/09
|
6/30/09
|
|
A H Belo Corp. (AHC)
|
2/24/10
|
7/24/09
|
10/30/09
|
/0/
|
|
AAON INC (AAON)
|
3/17/10
|
1/22/10
|
12/31/09
|
3/31/06
|
|
AAR Corp (AIR)
|
3/1/10
|
2/12/10
|
7/31/09
|
12/31/09
|
|
Aaron's Inc. (AAN)
|
2/5/10
|
12/11/09
|
12/31/09
|
9/30/08
|
|
Abaxix Inc. (ABAX)
|
2/11/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
Abington Bancorp Inc. (ABBC)
|
1/8/10
|
1/29/10
|
3/17/10
|
3/31/09
|
|
Abiomed Inc (ABMD)
|
3/12/10
|
2/12/10
|
1/30/09
|
3/31/09
|
|
ABM Industries (ABM)
|
3/2/10
|
2/19/10
|
2/26/10
|
9/30/09
|
|
Abraxas Petroleum Corp. (AXAS)
|
3/1/10
|
3/5/10
|
12/31/09
|
9/30/08
|
|
ACADIA Pharmaceuticals Inc. (ACAD)
|
3/1/10
|
3/5/10
|
9/30/09
|
3/31/08
|
|
Acadia Realty Trust (AKR)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/08
|
|
Accelrys Inc. (ACCL)
|
2/5/10
|
1/29/10
|
12/31/09
|
3/17/10
|
|
Acco Brands Corp (ABD)
|
3/12/10
|
2/19/10
|
9/30/09
|
3/31/09
|
|
Accuray Inc. (ARAY)
|
3/17/10
|
2/5/10
|
2/26/10
|
/0/
|
|
Aceto Corp (ACET)
|
3/1/10
|
3/5/10
|
2/27/09
|
3/31/09
|
|
ACI Worldwide Inc. (ACIW)
|
2/17/10
|
2/26/10
|
11/30/09
|
9/28/07
|
|
Acme Packet Inc (APKT)
|
2/3/10
|
2/5/10
|
4/30/09
|
/0/
|
|
Acorda Therapeutics Inc. (ACOR)
|
3/1/10
|
11/6/09
|
12/31/09
|
/0/
|
|
Actel Corp. (ACTL)
|
2/10/10
|
2/12/10
|
2/26/10
|
9/30/08
|
|
Actuant Corp (ATU)
|
2/12/10
|
2/19/10
|
2/26/10
|
3/17/10
|
|
Actuate Corp (ACTU)
|
2/5/10
|
1/22/10
|
1/29/10
|
6/30/09
|
|
Acuity Brands Inc. (AYI)
|
2/12/10
|
12/4/09
|
12/31/09
|
3/17/10
|
|
Acura Pharmaceuticals Inc. (ACUR)
|
3/16/10
|
2/19/10
|
5/29/09
|
6/30/08
|
|
Acxiom Corp. (ACXM)
|
1/29/10
|
10/9/09
|
10/30/09
|
3/17/10
|
|
Adaptec Inc. (ADPT)
|
3/1/10
|
3/5/10
|
2/26/10
|
6/30/00
|
|
Administaff Inc. (ASF)
|
3/5/10
|
1/15/10
|
1/29/10
|
12/31/08
|
|
Adolor Corporation (ADLR)
|
2/25/10
|
2/26/10
|
3/17/10
|
9/29/06
|
|
Adtran Inc. (ADTN)
|
2/11/10
|
2/19/10
|
12/31/09
|
9/30/09
|
|
Advance America Cash Adv (AEA)
|
3/17/10
|
2/26/10
|
7/31/09
|
6/30/08
|
|
Advanced Analogic Tech (AATI)
|
3/17/10
|
2/19/10
|
3/17/10
|
3/31/09
|
|
Advanced Battery Technology Inc. (ABAT)
|
2/12/10
|
2/19/10
|
12/31/09
|
6/30/09
|
|
Advanced Energy Industries (AEIS)
|
3/11/10
|
2/12/10
|
12/31/09
|
9/30/09
|
|
Advent Software Inc. (ADVS)
|
2/12/10
|
2/19/10
|
6/30/09
|
9/30/09
|
|
Advisory Board Co (ABCO)
|
3/11/10
|
12/4/09
|
12/31/09
|
6/30/08
|
|
AEP Industries Inc (AEPI)
|
3/12/10
|
3/12/10
|
5/29/09
|
6/30/09
|
|
Aeropostale Inc. (ARO)
|
2/24/10
|
2/19/10
|
12/31/09
|
3/31/09
|
|
Aerovironment Inc. (AVAV)
|
3/12/10
|
2/5/10
|
2/26/10
|
/0/
|
|
AFC Enterprises Inc (AFCE)
|
3/1/10
|
2/19/10
|
7/31/09
|
3/17/10
|
|
Affymax Inc. (AFFY)
|
3/11/10
|
3/17/10
|
4/30/09
|
/0/
|
|
Affymetrix Inc (AFFX)
|
3/12/10
|
2/5/10
|
2/26/10
|
3/31/06
|
|
Agfeed Industries Inc. (FEED)
|
3/15/10
|
3/17/10
|
2/26/10
|
/0/
|
|
Agilysys Inc. (AGYS)
|
2/11/10
|
11/6/09
|
11/30/09
|
3/17/10
|
|
Agree Realty Corp (ADC)
|
2/16/10
|
3/12/10
|
2/26/10
|
12/31/07
|
|
Air Methods Corp (AIRM)
|
3/12/10
|
3/12/10
|
7/31/09
|
9/30/09
|
|
Aircastle Ltd (AYR)
|
3/12/10
|
2/12/10
|
11/30/09
|
3/17/10
|
|
Airtran Holdings Inc. (AAI)
|
3/9/10
|
2/12/10
|
3/17/10
|
9/29/06
|
|
Airvana Inc. (AIRV)
|
2/10/10
|
12/18/09
|
3/31/09
|
/0/
|
|
Akeena Solar Inc. (AKNS)
|
3/17/10
|
3/12/10
|
7/31/08
|
3/17/10
|
|
Akorn Inc (AKRX)
|
3/15/10
|
3/17/10
|
2/29/08
|
12/31/08
|
|
Alamo Group Inc (ALG)
|
3/17/10
|
12/4/09
|
12/31/09
|
3/17/10
|
|
Alaska Air Group (ALK)
|
2/17/10
|
6/19/09
|
7/31/09
|
12/31/09
|
|
Alaska Communications (ALSK)
|
3/2/10
|
3/5/10
|
3/17/10
|
12/31/08
|
|
Albany International (AIN)
|
3/1/10
|
3/5/10
|
12/31/09
|
6/30/08
|
|
Albany Molecular Research Inc. (AMRI)
|
3/8/10
|
3/12/10
|
10/31/08
|
12/31/08
|
|
Alexanders Inc (ALX)
|
3/17/10
|
2/12/10
|
2/26/10
|
12/31/09
|
|
Alexion Pharmaceuticals Inc. (ALXN)
|
2/16/10
|
2/12/10
|
5/29/09
|
3/31/06
|
|
Alexza Pharmaceuticals Inc. (ALXA)
|
3/12/10
|
12/31/09
|
2/26/10
|
9/30/09
|
|
Alico Inc (ALCO)
|
3/15/10
|
3/5/10
|
10/31/08
|
9/28/07
|
|
Align Technology Inc (ALGN)
|
3/16/10
|
1/29/10
|
4/30/09
|
9/30/09
|
|
Alkermes Inc. (ALKS)
|
2/26/10
|
12/4/09
|
1/29/10
|
12/31/07
|
|
Allegiant Travel Co. (ALGT)
|
3/10/10
|
11/6/09
|
3/31/09
|
/0/
|
|
ALLETE Inc. (ALE)
|
3/1/10
|
3/5/10
|
3/17/10
|
12/31/08
|
|
Alliance Imaging Inc (AIQ)
|
3/11/10
|
3/12/10
|
10/31/08
|
12/31/08
|
|
Alliance One International Inc. (AOI)
|
3/12/10
|
2/26/10
|
9/30/09
|
9/30/09
|
|
Allied Nevada Gold Corp. (ANV)
|
2/25/10
|
2/5/10
|
3/31/09
|
/0/
|
|
Allis Chalmers Energy (ALY)
|
2/24/10
|
3/5/10
|
3/17/10
|
12/31/08
|
|
Allos Therapeutics Inc. (ALTH)
|
3/10/10
|
1/8/10
|
1/29/10
|
12/29/06
|
|
Allscripts Healthcare Solutions (MDRX)
|
2/16/10
|
3/5/10
|
4/30/09
|
6/30/09
|
|
Almost Family Inc. (AFAM)
|
3/15/10
|
2/26/10
|
3/17/10
|
6/30/09
|
|
Alnylam Pharmaceuticals Inc. (ALNY)
|
3/17/10
|
2/12/10
|
8/31/09
|
12/31/09
|
|
Alon Usa Energy Inc (ALJ)
|
3/8/10
|
3/12/10
|
6/30/09
|
3/31/09
|
|
Alphatec Holdings Inc. (ATEC)
|
2/12/10
|
2/19/10
|
7/31/09
|
/0/
|
|
Altra Holdings Inc. (AIMC)
|
3/15/10
|
2/19/10
|
11/30/09
|
/0/
|
|
Advanced Magnetics Inc (AMAG)
|
3/12/10
|
2/5/10
|
3/17/10
|
3/17/10
|
|
Ambac Financial Group (ABK)
|
3/3/10
|
3/12/10
|
7/31/07
|
9/28/07
|
|
Ambassadors Group Inc (EPAX)
|
3/12/10
|
3/12/10
|
10/30/09
|
12/31/07
|
|
AMCOL International (ACO)
|
3/1/10
|
3/12/10
|
10/30/09
|
12/31/09
|
|
Amcore Financial Inc (AMFI)
|
3/11/10
|
3/12/10
|
4/30/07
|
9/28/07
|
|
Amedisys (AMED)
|
3/16/10
|
12/11/09
|
12/31/09
|
9/30/09
|
|
Amerco (UHAL)
|
2/5/10
|
2/12/10
|
2/26/10
|
3/31/08
|
|
American Apparel Inc. (APP)
|
3/15/10
|
3/17/10
|
3/17/10
|
9/30/09
|
|
American Axle & Mfg (AXL)
|
2/24/10
|
8/7/09
|
9/30/09
|
3/17/10
|
|
American Campus Commun (ACC)
|
3/11/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
American Capital Agency Corp. (AGNC)
|
3/1/10
|
3/5/10
|
/0/
|
/0/
|
|
American Commercial Line (ACLI)
|
3/12/10
|
2/12/10
|
2/26/10
|
9/30/08
|
|
American Dairy Inc (ADY)
|
2/25/10
|
11/20/09
|
3/17/10
|
12/31/08
|
|
American Ecology Corp (ECOL)
|
3/5/10
|
3/12/10
|
10/31/08
|
12/31/08
|
|
American Equity Investments (AEL)
|
2/17/10
|
2/19/10
|
11/30/09
|
3/17/10
|
|
American Greetings Class A (AM)
|
2/24/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
American Medical Systems Holdings (AMMD)
|
3/1/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
American Oil & Gas Inc (AEZ)
|
2/25/10
|
7/17/09
|
10/30/09
|
12/31/09
|
|
American Oriental Bioeng (AOB)
|
3/15/10
|
3/17/10
|
6/30/08
|
3/31/09
|
|
American Physicians Cap (ACAP)
|
2/18/10
|
2/26/10
|
3/17/10
|
12/31/09
|
|
American Public Education Inc. (APEI)
|
1/6/10
|
12/24/09
|
1/29/10
|
/0/
|
|
American Railcar Ind (ARII)
|
2/23/10
|
3/5/10
|
3/17/10
|
9/30/09
|
|
American Reprographics (ARP)
|
2/11/10
|
1/29/10
|
3/17/10
|
9/30/08
|
|
American Safety Ins Holdings (ASI)
|
2/11/10
|
2/19/10
|
7/31/09
|
3/17/10
|
|
American Science & Engr (ASEI)
|
3/17/10
|
3/5/10
|
6/30/09
|
6/30/09
|
|
American Software Inc-Cl A (AMSWA)
|
3/17/10
|
3/5/10
|
2/26/10
|
12/31/09
|
|
American States Water Co. (AWR)
|
3/17/10
|
3/17/10
|
3/17/10
|
12/31/09
|
|
American Superconductor (AMSC)
|
3/8/10
|
2/5/10
|
4/30/09
|
6/30/09
|
|
American Vanguard Corp (AVD)
|
3/1/10
|
3/12/10
|
10/31/08
|
6/30/08
|
|
American Woodmark Corp (AMWD)
|
3/2/10
|
3/5/10
|
3/17/10
|
9/28/07
|
|
Americas Car-Mart Inc (CRMT)
|
3/10/10
|
2/12/10
|
3/31/09
|
6/30/09
|
|
Amerigon Inc (ARGN)
|
3/17/10
|
2/12/10
|
9/30/09
|
12/31/09
|
|
Amerigroup Corp. (AGP)
|
2/19/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Ameris Bancorp (ABCB)
|
3/12/10
|
11/27/09
|
1/29/10
|
9/28/07
|
|
Amerisafe Inc (AMSF)
|
2/26/10
|
2/26/10
|
1/29/10
|
/0/
|
|
Ameristar Casinos Inc (ASCA)
|
2/26/10
|
3/12/10
|
11/30/09
|
3/31/08
|
|
Ameron International Inc (AMN)
|
3/10/10
|
2/12/10
|
1/29/10
|
12/31/08
|
|
Ames National Corp (ATLO)
|
2/12/10
|
3/5/10
|
10/30/09
|
12/31/09
|
|
Amicus Therapeutics Inc (FOLD)
|
2/23/10
|
2/26/10
|
8/31/09
|
3/17/10
|
|
Amkor Technology Inc (AMKR)
|
3/1/10
|
3/5/10
|
12/31/09
|
12/31/09
|
|
AMN Healthcare Services (AHS)
|
3/17/10
|
3/17/10
|
2/26/10
|
9/28/07
|
|
Ampal-American Israel Corp-A (AMPL)
|
3/9/10
|
3/12/10
|
12/31/09
|
6/30/08
|
|
Ampco-Pittsburgh Corp (AP)
|
2/24/10
|
3/5/10
|
12/31/09
|
12/31/09
|
|
Amrep Corp (AXR)
|
3/1/10
|
3/5/10
|
9/30/08
|
6/30/08
|
|
AmSurg Corp. (AMSG)
|
3/1/10
|
3/5/10
|
3/17/10
|
3/17/10
|
|
AmTrust Financial Services Inc. (AFSI)
|
2/17/10
|
2/19/10
|
11/30/09
|
/0/
|
|
Anadigics Inc (ANAD)
|
3/17/10
|
2/12/10
|
12/31/09
|
9/30/08
|
|
Analogic Corp. (ALOG)
|
2/11/10
|
2/12/10
|
1/29/10
|
9/30/08
|
|
Anaren Inc (ANEN)
|
2/23/10
|
3/17/10
|
1/29/10
|
3/17/10
|
|
Anchor Bancorp Wisconsin (ABCW)
|
3/10/10
|
1/15/10
|
2/28/07
|
6/29/07
|
|
Andersons Inc (ANDE)
|
1/13/10
|
2/12/10
|
2/26/10
|
3/17/10
|
|
Angiodynamics Inc (ANGO)
|
3/8/10
|
3/12/10
|
9/30/09
|
3/31/08
|
|
Anixter International (AXE)
|
2/16/10
|
3/5/10
|
12/31/09
|
3/17/10
|
|
Anworth Mortgage Asset (ANH)
|
3/16/10
|
10/30/09
|
3/17/10
|
12/31/09
|
|
Apco Argentina Inc (APAGF)
|
2/9/10
|
2/19/10
|
3/17/10
|
3/17/10
|
|
Apogee Enterprises (APOG)
|
2/16/10
|
2/19/10
|
12/31/09
|
9/30/09
|
|
Apollo Investment Corp (AINV)
|
2/11/10
|
1/8/10
|
1/29/10
|
3/31/08
|
|
Applera Corp-Celera Genomics (CRA.O)
|
3/10/10
|
3/5/10
|
10/31/08
|
12/31/08
|
|
Applied Industrial Tech. (AIT)
|
2/18/10
|
2/19/10
|
1/29/10
|
3/17/10
|
|
Applied Micro Circuits (AMCC)
|
2/1/10
|
2/5/10
|
5/29/09
|
12/31/09
|
|
Applied Signal Technology (APSG)
|
3/17/10
|
10/23/09
|
11/30/09
|
3/31/09
|
|
Approach Resources Inc. (AREX)
|
2/26/10
|
2/12/10
|
2/26/10
|
/0/
|
|
Arbitron Inc. (ARB)
|
3/9/10
|
3/12/10
|
1/29/10
|
12/31/08
|
|
Arbor Realty Trust Inc (ABR)
|
3/2/10
|
2/5/10
|
3/17/10
|
12/31/07
|
|
Arch Chemicals (ARJ)
|
2/12/10
|
2/19/10
|
2/26/10
|
12/31/09
|
|
Arcsight Inc. (ARST)
|
3/17/10
|
2/12/10
|
/0/
|
/0/
|
|
Ardea Biosciences Inc. (RDEA)
|
3/1/10
|
3/5/10
|
1/29/10
|
/0/
|
|
Arden Group Inc (ARDNA)
|
2/23/10
|
2/26/10
|
8/31/09
|
12/31/09
|
|
Arena Pharmaceuticals Inc. (ARNA)
|
3/17/10
|
2/26/10
|
9/30/09
|
12/31/07
|
|
Arena Resources Inc (ARD)
|
3/2/10
|
3/5/10
|
11/30/09
|
6/30/09
|
|
Ares Cap Corp (ARCC)
|
2/16/10
|
3/27/09
|
7/31/09
|
12/31/09
|
|
Argonaut Group Inc (AGII)
|
2/12/10
|
3/5/10
|
3/17/10
|
9/30/05
|
|
Argon St Inc (STST)
|
3/1/10
|
12/4/09
|
12/31/09
|
3/17/10
|
|
ARIAD Pharmaceuticals Inc. (ARIA)
|
2/9/10
|
2/12/10
|
11/30/09
|
3/17/10
|
|
Ariba Inc (ARBA)
|
2/24/10
|
2/19/10
|
12/31/09
|
6/30/09
|
|
The Aristotle Corp. (ARTL)
|
11/12/09
|
4/17/09
|
3/31/08
|
6/30/08
|
|
Arkansas Best Corp (ABFS)
|
2/17/10
|
2/26/10
|
3/17/10
|
9/30/08
|
|
ArQule Inc. (ARQL)
|
2/23/10
|
3/5/10
|
9/30/09
|
9/30/09
|
|
Array BioPharma Inc. (ARRY)
|
3/11/10
|
12/18/09
|
12/31/07
|
12/31/07
|
|
Arris Group Inc (ARRS)
|
2/24/10
|
3/5/10
|
2/26/10
|
6/30/09
|
|
Arrow Financial Corp (AROW)
|
2/23/10
|
2/12/10
|
3/17/10
|
9/30/08
|
|
Art Technology Group Inc (ARTG)
|
3/1/10
|
3/12/10
|
4/30/09
|
3/31/09
|
|
Aruba Networks Inc (ARUN)
|
2/10/10
|
12/18/09
|
5/29/09
|
/0/
|
|
Arvinmeritor Inc (ARM)
|
2/17/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Asbury Automotive Group (ABG)
|
2/25/10
|
2/19/10
|
11/30/09
|
9/28/07
|
|
Ascent Solar Technologies Inc. (ASTI)
|
3/15/10
|
1/15/10
|
10/30/09
|
3/17/10
|
|
Ashford Hospitality (AHT)
|
3/10/10
|
9/18/09
|
10/30/09
|
9/28/07
|
|
Asiainfo Holdings Inc (ASIA)
|
2/25/10
|
3/5/10
|
2/27/09
|
12/29/06
|
|
Aspen Insurance Holdings Ltd. (AHL)
|
3/17/10
|
1/8/10
|
7/31/09
|
9/30/09
|
|
Asset Acceptance Capital (AACC)
|
2/26/10
|
3/12/10
|
3/17/10
|
9/28/07
|
|
Assisted Living Concepts Inc. (ALC)
|
2/11/10
|
8/7/09
|
11/30/09
|
/0/
|
|
Associated Estates Realty Corporation (AEC)
|
2/22/10
|
7/24/09
|
11/30/09
|
9/30/09
|
|
Assured Guaranty Ltd (AGO)
|
3/5/10
|
3/12/10
|
8/31/09
|
9/30/09
|
|
Astec Industries (ASTE)
|
3/2/10
|
3/5/10
|
3/17/10
|
9/30/08
|
|
Aftermarket Technology (ATAC)
|
2/11/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Athenahealth Inc. (ATHN)
|
3/17/10
|
2/26/10
|
3/17/10
|
/0/
|
|
Atheros Communications (ATHR)
|
3/17/10
|
11/6/09
|
7/31/09
|
9/30/09
|
|
Atlantic Tele-Network (ATNI)
|
3/5/10
|
1/22/10
|
6/30/09
|
6/30/09
|
|
Atlas Air Worldwide Hldg (AAWW)
|
2/8/10
|
11/20/09
|
12/31/09
|
12/31/09
|
|
Atlas Amer Inc (ATLS)
|
2/12/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
ATMI Inc. (ATMI)
|
2/24/10
|
2/19/10
|
12/31/09
|
9/30/08
|
|
ATP Oil & Gas Corp (ATPG)
|
3/12/10
|
2/19/10
|
11/30/09
|
9/30/08
|
|
ATRION Corporation (ATRI)
|
3/16/10
|
2/19/10
|
5/29/09
|
6/30/09
|
|
Audiovox Cl A (VOXX)
|
2/11/10
|
2/19/10
|
2/26/10
|
6/29/07
|
|
Authentec Inc. (AUTH)
|
3/10/10
|
2/5/10
|
1/29/10
|
/0/
|
|
Auxilium Pharmaceuticals Inc. (AUXL)
|
3/17/10
|
3/17/10
|
2/26/10
|
/0/
|
|
Avatar Holdings Inc (AVTR)
|
3/15/10
|
3/5/10
|
7/31/07
|
9/28/07
|
|
Avid Technology (AVID)
|
2/11/10
|
2/12/10
|
2/26/10
|
6/30/06
|
|
Avista Corp. (AVA)
|
2/17/10
|
3/5/10
|
6/30/09
|
9/30/09
|
|
Axcelis Technologies (ACLS)
|
3/15/10
|
7/24/09
|
12/31/09
|
6/29/07
|
|
AZZ Inc (AZZ)
|
2/19/10
|
3/5/10
|
2/26/10
|
12/31/04
|
|
B & G Foods Inc. (BGS)
|
2/11/10
|
11/27/09
|
5/29/09
|
/0/
|
|
Badger Meter Inc (BMI)
|
3/1/10
|
3/5/10
|
12/31/09
|
6/30/09
|
|
Baker (Michael) Corp (BKR)
|
3/16/10
|
1/15/10
|
2/26/10
|
6/30/09
|
|
BALCHEM CORP (BCPC)
|
2/16/10
|
2/19/10
|
3/31/09
|
3/31/00
|
|
Baldor Electric (BEZ)
|
2/5/10
|
2/5/10
|
12/31/09
|
9/30/09
|
|
Baldwin & Lyons Inc (BWINB)
|
2/10/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
Bally Technologies Inc (BYI)
|
3/4/10
|
1/29/10
|
6/30/09
|
6/30/09
|
|
Bancfirst Corp (BANF)
|
2/11/10
|
1/22/10
|
3/17/10
|
3/31/09
|
|
Banco Latinoamericano Exp-E (BLX)
|
2/24/10
|
3/5/10
|
12/31/09
|
3/17/10
|
|
Banctrust Financial Grp (BTFG)
|
3/17/10
|
1/29/10
|
1/30/09
|
9/28/07
|
|
Bank Mutual (BKMU)
|
3/17/10
|
3/12/10
|
1/30/09
|
3/31/09
|
|
Bank Of The Ozarks Inc (OZRK)
|
2/18/10
|
11/6/09
|
11/30/09
|
3/17/10
|
|
Bankfinancial Corp (BFIN)
|
3/9/10
|
3/12/10
|
3/30/07
|
12/31/08
|
|
Banner Corp (BANR)
|
3/1/10
|
3/5/10
|
4/30/07
|
12/31/07
|
|
Barnes Group (B)
|
2/25/10
|
3/5/10
|
12/31/09
|
3/17/10
|
|
Basic Energy Services (BAS)
|
3/11/10
|
2/12/10
|
3/17/10
|
6/30/09
|
|
Beacon Power Corp. (BCON)
|
3/17/10
|
9/4/09
|
5/29/09
|
12/31/08
|
|
Beacon Roofing Supply (BECN)
|
2/11/10
|
12/4/09
|
11/30/09
|
3/17/10
|
|
Beazer Homes USA Inc. (BZH)
|
3/9/10
|
3/12/10
|
9/30/09
|
3/30/07
|
|
Bebe Stores Inc (BEBE)
|
2/5/10
|
2/5/10
|
2/26/10
|
12/31/07
|
|
Bel Fuse Inc. (BELFB)
|
3/16/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Belden CDT Inc. (BDC)
|
3/1/10
|
3/5/10
|
1/29/10
|
3/31/08
|
|
Belo Corp. (BLC)
|
3/15/10
|
4/24/09
|
9/30/09
|
9/30/05
|
|
Benchmark Electronics (BHE)
|
2/11/10
|
2/5/10
|
6/30/09
|
3/17/10
|
|
Beneficial Mutual Bancorp Inc. (BNCL)
|
2/10/10
|
2/26/10
|
1/30/09
|
/0/
|
|
Berkshire Hills Bancorp (BHLB)
|
3/12/10
|
3/5/10
|
1/30/09
|
3/31/09
|
|
Berry Petroleum Co (BRY)
|
3/2/10
|
3/5/10
|
12/31/09
|
3/17/10
|
|
BGC Partners Inc. (BGCP)
|
2/17/10
|
2/26/10
|
2/26/10
|
3/17/10
|
|
Bidz Com Inc. (BIDZ)
|
3/17/10
|
10/2/09
|
9/30/08
|
3/17/10
|
|
Big 5 Sporting Goods (BGFV)
|
2/11/10
|
3/12/10
|
4/30/09
|
9/30/09
|
|
Bigband Networks Inc (BBND)
|
3/1/10
|
3/12/10
|
5/29/09
|
/0/
|
|
Bill Barrett Corp (BBG)
|
2/24/10
|
2/19/10
|
12/31/09
|
3/17/10
|
|
Biodel Inc (BIOD)
|
2/23/10
|
3/5/10
|
3/17/10
|
/0/
|
|
BioMed Realty Trust Inc. (BMR)
|
2/12/10
|
2/12/10
|
12/31/09
|
12/31/08
|
|
Biomimetic Therapeutics Inc. (BMTI)
|
3/11/10
|
3/5/10
|
7/31/09
|
/0/
|
|
Bio-Rad Laboratories Inc (BIO)
|
3/1/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Bio-Reference Labs Inc (BRLI)
|
2/11/10
|
12/4/09
|
5/29/09
|
6/30/09
|
|
BJs Restaurants Inc (BJRI)
|
2/19/10
|
12/4/09
|
3/31/09
|
12/31/09
|
|
Black Box Corp. (BBOX)
|
2/18/10
|
2/19/10
|
2/26/10
|
3/30/07
|
|
Black Hills (BKH)
|
2/16/10
|
12/11/09
|
2/26/10
|
3/17/10
|
|
Blackbaud Inc (BLKB)
|
2/12/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Blackboard Inc (BBBB)
|
2/24/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
BlackRock Kelso Capital Corporation (BKCC)
|
2/16/10
|
11/6/09
|
1/29/10
|
/0/
|
|
Blockbuster Inc (BBI)
|
3/17/10
|
10/30/09
|
11/30/07
|
9/30/04
|
|
Blount International Inc (BLT)
|
3/11/10
|
11/6/09
|
11/30/09
|
3/17/10
|
|
Blue Coat Systems (BCSI)
|
2/16/10
|
2/19/10
|
6/30/09
|
9/30/09
|
|
Blue Nile Inc (NILE)
|
2/25/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
Bluegreen Corp (BXG)
|
3/2/10
|
3/5/10
|
3/17/10
|
9/28/07
|
|
Blyth Inc (BTH)
|
2/26/10
|
3/5/10
|
3/17/10
|
9/28/07
|
|
BMB Munai Inc. (KAZ)
|
3/17/10
|
2/12/10
|
3/17/10
|
9/30/08
|
|
Beijing Med-Pharm Corp (BJGP)
|
3/15/10
|
11/20/09
|
12/31/09
|
12/31/09
|
|
Bob Evans Farms (BOBE)
|
2/16/10
|
2/19/10
|
12/31/09
|
6/30/09
|
|
BOISE INC. (BZ)
|
3/1/10
|
3/5/10
|
8/31/09
|
/0/
|
|
Bolt Technology Corporation (BOLT)
|
3/17/10
|
3/5/10
|
2/26/10
|
12/31/08
|
|
Oclaro Inc. (OCLR)
|
2/24/10
|
8/7/09
|
11/30/09
|
3/31/08
|
|
Borders Group (BGP)
|
2/3/10
|
3/5/10
|
3/17/10
|
3/30/07
|
|
Boston Beer Inc (SAM)
|
3/17/10
|
4/17/09
|
8/31/09
|
9/30/09
|
|
Boston Private Financial Holdings (BPFH)
|
2/22/10
|
12/11/09
|
1/29/10
|
12/31/07
|
|
Bottomline Technologies (EPAY)
|
3/1/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Bowne & Co (BNE)
|
2/16/10
|
2/19/10
|
2/26/10
|
3/17/10
|
|
BPZ Energy Inc (BPZ)
|
3/15/10
|
2/19/10
|
2/26/10
|
12/31/08
|
|
Brady Corporation (BRC)
|
3/1/10
|
3/5/10
|
12/31/09
|
3/17/10
|
|
Briggs & Stratton (BGG)
|
2/12/10
|
3/5/10
|
2/26/10
|
6/29/07
|
|
Brigham Exploration (BEXP)
|
2/1/10
|
7/17/09
|
9/30/09
|
9/30/09
|
|
Brightpoint Inc. (CELL)
|
2/4/10
|
2/12/10
|
2/26/10
|
3/31/08
|
|
Bristow Group Inc. (BRS)
|
2/25/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Broadpoint Securities Group Inc. (BPSG)
|
3/16/10
|
10/30/09
|
12/31/09
|
6/30/09
|
|
Bronco Drilling Co Inc (BRNC)
|
3/15/10
|
3/17/10
|
8/29/08
|
3/31/09
|
|
Brookfield Homes Corp (BHS)
|
2/11/10
|
1/29/10
|
12/31/09
|
3/30/07
|
|
Brookline Bancorp Inc. (BRKL)
|
2/22/10
|
2/19/10
|
3/17/10
|
6/30/06
|
|
Brooklyn Federal Bancorp Inc. (BFSB)
|
3/16/10
|
10/30/09
|
9/30/09
|
3/31/09
|
|
Brooks Automation Inc. (BRKS)
|
3/4/10
|
2/12/10
|
9/30/09
|
9/28/07
|
|
Brown Shoe Company Inc. (BWS)
|
2/11/10
|
9/18/09
|
1/29/10
|
9/28/07
|
|
Bruker Biosciences Corp (BRKR)
|
3/2/10
|
3/13/09
|
6/30/09
|
6/30/09
|
|
Brunswick Corp. (BC)
|
2/24/10
|
3/5/10
|
8/31/09
|
6/30/06
|
|
Brush Engineered Materials (BW)
|
3/16/10
|
2/19/10
|
12/31/09
|
3/17/10
|
|
Bryn Mawr Bank Corp (BMTC)
|
2/10/10
|
1/29/10
|
3/17/10
|
12/31/08
|
|
Buckeye Technologies (BKI)
|
3/1/10
|
1/29/10
|
7/31/09
|
9/30/09
|
|
Buckle Inc (BKE)
|
3/1/10
|
3/5/10
|
1/29/10
|
3/31/09
|
|
Buffalo Wild Wings Inc (BWLD)
|
3/8/10
|
2/26/10
|
2/27/09
|
9/30/08
|
|
Build A Bear Workshop (BBW)
|
2/10/10
|
2/12/10
|
2/26/10
|
6/30/08
|
|
Builders Firstsource Inc (BLDR)
|
3/1/10
|
1/8/10
|
3/17/10
|
12/31/08
|
|
Bway Holding Company (BWY)
|
3/11/10
|
1/15/10
|
4/30/09
|
/0/
|
|
Cabelas Inc (CAB)
|
3/1/10
|
12/18/09
|
12/31/09
|
3/17/10
|
|
Cabot Micro-Electronics (CCMP)
|
3/10/10
|
1/29/10
|
12/31/09
|
9/30/09
|
|
Cache Inc (CACH)
|
3/1/10
|
3/5/10
|
1/29/10
|
12/31/07
|
|
Caci Intl Inc A (CACI.N)
|
2/17/10
|
2/19/10
|
7/31/09
|
3/17/10
|
|
Cadence Pharmaceuticals Inc (CADX)
|
3/17/10
|
3/17/10
|
3/17/10
|
/0/
|
|
Cadiz Inc (CDZI)
|
2/23/10
|
1/29/10
|
3/17/10
|
12/31/08
|
|
Cai International Inc. (CAP)
|
2/24/10
|
2/12/10
|
12/31/09
|
/0/
|
|
Cal Dive International Inc. (DVR)
|
3/17/10
|
3/17/10
|
9/30/09
|
/0/
|
|
Cal-Maine Foods Inc (CALM)
|
3/5/10
|
12/4/09
|
12/31/09
|
3/31/06
|
|
Calamos Asset Mgmt Inc (CLMS)
|
2/26/10
|
12/24/09
|
1/29/10
|
6/30/08
|
|
Calavo Growers Inc. (CVGW)
|
3/15/10
|
3/5/10
|
5/29/09
|
6/30/09
|
|
Calgon Carbon Corp (CCC)
|
2/24/10
|
2/26/10
|
2/26/10
|
3/30/07
|
|
California Pizza Kitchen (CPKI)
|
2/16/10
|
2/5/10
|
12/31/09
|
3/17/10
|
|
California Wtr Svc Grp (CWT)
|
3/17/10
|
3/17/10
|
10/30/09
|
6/30/09
|
|
Caliper Life Sciences Inc (CALP)
|
1/8/10
|
11/13/09
|
11/30/09
|
3/17/10
|
|
Callaway Golf Co. (ELY)
|
2/11/10
|
2/12/10
|
3/17/10
|
6/30/08
|
|
Callidus Software Inc (CALD)
|
2/10/10
|
12/18/09
|
1/29/10
|
12/31/07
|
|
Callon Petroleum Co (CPE)
|
2/26/10
|
1/8/10
|
3/17/10
|
12/31/08
|
|
Cambrex Corp. (CBM)
|
3/16/10
|
11/27/09
|
2/26/10
|
6/29/07
|
|
Camden National Corp (CAC.O)
|
2/17/10
|
3/5/10
|
2/26/10
|
3/17/10
|
|
Cano Petroleum Inc (CFW)
|
3/2/10
|
3/5/10
|
2/26/10
|
9/30/08
|
|
Cantel Industries Inc. (CMN)
|
3/9/10
|
3/17/10
|
3/31/09
|
6/30/09
|
|
Capella Education Company (CPLA)
|
2/16/10
|
2/19/10
|
6/30/09
|
/0/
|
|
Capital City Bank Group (CCBG)
|
3/16/10
|
2/19/10
|
1/30/09
|
12/31/08
|
|
Capital Senior Living (CSU)
|
3/12/10
|
3/5/10
|
1/29/10
|
6/30/08
|
|
Capital Southwest Corp (CSWC)
|
2/9/10
|
12/4/09
|
2/26/10
|
12/31/08
|
|
Capital Trust Inc (CT)
|
3/12/10
|
3/12/10
|
6/29/07
|
12/31/07
|
|
Capitol Bancorp Ltd (CBC)
|
3/9/10
|
3/12/10
|
2/28/07
|
6/29/07
|
|
Capital Lease Funding (LSE)
|
3/10/10
|
11/6/09
|
1/29/10
|
12/31/07
|
|
Capstead Mortgage Corp (CMO)
|
3/3/10
|
12/31/09
|
6/30/09
|
12/31/07
|
|
Capstone Turbine Corp (CPST)
|
2/26/10
|
3/12/10
|
12/31/09
|
9/30/08
|
|
Caraco Pharmaceutical (CPD)
|
3/8/10
|
3/12/10
|
3/17/10
|
12/31/08
|
|
Carbo Ceramics (CRR)
|
3/1/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Cardiac Science Corp (CSCX)
|
2/18/10
|
10/30/09
|
10/31/08
|
3/31/09
|
|
Cardinal Financial Corp (CFNL)
|
1/27/10
|
12/24/09
|
4/30/09
|
3/17/10
|
|
Cardionet Inc. (BEAT)
|
2/24/10
|
2/19/10
|
6/30/09
|
3/17/10
|
|
Cardtronics Inc. (CATM)
|
3/17/10
|
3/17/10
|
8/31/09
|
/0/
|
|
Care Investment Trust Inc. (CRE)
|
3/12/10
|
1/15/10
|
2/26/10
|
/0/
|
|
Carrizo Oil & Gas Inc (CRZO)
|
3/16/10
|
3/5/10
|
1/29/10
|
12/31/08
|
|
Carter Inc (CRI)
|
2/8/10
|
2/5/10
|
12/31/09
|
6/30/09
|
|
Cascade Bancorp (CACB)
|
3/17/10
|
6/19/09
|
4/30/07
|
12/31/07
|
|
Cascade Corp (CASC.N)
|
2/26/10
|
2/19/10
|
1/29/10
|
3/17/10
|
|
Casella Waste Systems (CWST)
|
2/17/10
|
9/11/09
|
2/26/10
|
9/30/08
|
|
Casey'S Gen'L Stores (CASY)
|
3/9/10
|
3/12/10
|
3/31/09
|
3/31/09
|
|
Cash Amer Intl (CSH)
|
2/16/10
|
5/22/09
|
8/31/09
|
9/30/09
|
|
Cass Information Systems (CASS)
|
3/12/10
|
2/5/10
|
3/17/10
|
12/31/01
|
|
Castle (A.M.) (CAS)
|
3/12/10
|
3/5/10
|
2/26/10
|
9/30/08
|
|
Casual Male Retail Group (CMRG)
|
3/1/10
|
1/15/10
|
1/29/10
|
9/28/07
|
|
Catalyst Health Solutions Inc. (CHSI)
|
3/2/10
|
6/5/09
|
6/30/09
|
9/30/09
|
|
Cathay General Bancorp (CATY)
|
2/18/10
|
1/8/10
|
1/30/09
|
9/28/07
|
|
Cato Corp. (CATO.N)
|
2/24/10
|
3/5/10
|
3/31/09
|
9/30/09
|
|
Cavco Industries Inc (CVCO)
|
3/1/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Cavium Networks Inc (CAVM)
|
2/11/10
|
2/12/10
|
5/29/09
|
/0/
|
|
Cbeyond Communications (CBEY)
|
3/8/10
|
1/15/10
|
1/29/10
|
6/30/09
|
|
Cbiz Inc (CBZ)
|
3/9/10
|
1/29/10
|
1/29/10
|
3/17/10
|
|
CBRL Group (CBRL)
|
2/12/10
|
9/4/09
|
3/31/09
|
9/30/09
|
|
CDI Corp. (CDI)
|
2/17/10
|
2/5/10
|
2/26/10
|
9/28/07
|
|
CEC Entertainment (CEC)
|
2/16/10
|
10/30/09
|
12/31/09
|
12/31/09
|
|
Cedar Shopping Ctrs Inc (CDR)
|
2/26/10
|
12/4/09
|
2/26/10
|
6/29/07
|
|
Canadian General Investments Limited (CGI)
|
2/10/10
|
2/12/10
|
12/31/09
|
3/17/10
|
|
Celldex Therapeutics Inc. (CLDX)
|