|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
16.45 |
17.68 |
18.71 |
17.90 |
|
High |
17.13 |
18.03 |
18.80 |
22.51 |
|
Low |
16.43 |
16.14 |
16.14 |
16.14 |
|
Close |
16.89 |
16.89 |
16.89 |
16.89 |
|
Net change since last period end through current day |
0.44 |
-0.64 |
-2.00 |
-1.30 |
|
Net change of previous completed period |
0.22 |
-0.37 |
-3.27 |
-4.76 |
|
|
|
|
|
|
|
Volume
|
3,763↑ |
12,441↑ |
30,100↓ |
149,655↓ |
|
Total Volume of Component Issues
|
3,575,410↑ |
16,958,143↑ |
49,326,864↓ |
189,814,347↓ |
|
|
|
|
|
|
|
1 Year Price High |
60.66
|
63.61
|
87.68
|
95.90
 |
|
1 Year Price High Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
1 Year Price Low |
16.14
|
16.14
|
16.14
|
16.14
|
|
1 Year Price Low Date |
3/17/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
|
|
|
|
|
|
Trend Pivot |
17.50 |
19.47 |
57.69 |
0.00 |
|
Current Trend |
Down
|
Down
|
Down
|
Up
|
|
|
Trend Gain/Loss as of Period End |
2.94 |
4.34 |
61.00 |
16.89 |
|
|
Trend Life (Periods) |
25 |
6 |
15 |
0 |
|
|
Trend Begin Date |
2/11/10 |
2/5/10 |
12/31/08 |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
68.63% |
82.35% |
98.04% |
56.86% |
|
|
Total Up Trends
|
35↓ |
42↓ |
50↑ |
29↓ |
|
|
|
New Up Trends
|
0 |
0 |
4 |
1 |
|
|
Total Down Trends
|
16↑ |
9↑ |
1↓ |
22↑ |
|
|
|
New Down Trends
|
9 |
2 |
0 |
6 |
|
|
|
|
|
|
|
|
Component Issues Traded |
51↕ |
51↕ |
51↕ |
51↕ |
|
|
% Of Component Issues Advancing |
1.96% |
39.22% |
80.39% |
41.18% |
|
|
Advancing Issues |
1↓ |
20↓ |
41↓ |
21↓ |
|
|
Declining Issues |
50↑ |
30↑ |
10↑ |
30↑ |
|
|
Unchanged Issues |
0↕ |
1↑ |
0↕ |
0↓ |
|
|
%
Advancing Volume |
5.87% |
61.84% |
86.10% |
45.54% |
|
|
Advancing Volume |
209,878↓ |
10,486,435↓ |
42,471,390↓ |
86,436,836↓ |
|
|
Declining Volume |
3,365,532↑ |
5,722,306↑ |
6,855,474↑ |
103,377,511↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
1↓ |
10↑ |
12↑ |
26↓ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↓ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
82.35% |
50.98% |
74.51% |
100.00% |
|
|
|
|
Issues Above
|
42↓ |
26↕ |
38↑ |
51↕ |
|
|
|
|
Issues Below
|
9↑ |
25↕ |
13↓ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
82.35% |
86.27% |
43.14% |
52.94% |
|
|
|
|
Issues Above
|
42↓ |
44↕ |
22↑ |
27↕ |
|
|
|
|
Issues Below
|
9↑ |
7↕ |
29↓ |
24↕ |
|
|
|
% Above 30 Period Moving Average
|
80.39% |
80.39% |
74.51% |
49.02% |
|
|
|
|
Issues Above
|
41↓ |
41↑ |
38↑ |
25↑ |
|
|
|
|
Issues Below
|
10↑ |
10↓ |
13↓ |
26↓ |
|
|
|
% Above 18 Period Moving Average
|
62.75% |
76.47% |
96.08% |
41.18% |
|
|
|
|
Issues Above
|
32↓ |
39↑ |
49↑ |
21↓ |
|
|
|
|
Issues Below
|
19↑ |
12↓ |
2↓ |
30↑ |
|
|
|
% Above 9 Period Moving Average
|
25.49% |
88.24% |
88.24% |
80.39% |
|
|
|
|
Issues Above
|
13↓ |
45↕ |
45↑ |
41↓ |
|
|
|
|
Issues Below
|
38↑ |
6↕ |
6↓ |
10↑ |
|
|
|
% Above 4 Period Moving Average
|
5.88% |
68.63% |
80.39% |
78.43% |
|
|
|
|
Issues Above
|
3↓ |
35↓ |
41↑ |
40↓ |
|
|
|
|
Issues Below
|
48↑ |
16↑ |
10↓ |
11↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
ProShares UltraShort Semiconductors (SSG)
|
2/11/10
|
2/5/10
|
12/31/08
|
/0/
|
|
Advanced Micro Devices (AMD)
|
2/24/10
|
2/12/10
|
8/31/09
|
3/30/07
|
|
Altera Corp. (ALTR)
|
3/19/10
 |
2/5/10
|
7/31/09
|
9/30/09
|
|
Amkor Technology Inc (AMKR)
|
3/1/10
|
3/5/10
|
12/31/09
|
12/31/09
|
|
Analog Devices (ADI)
|
3/16/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Applied Materials Inc. (AMAT)
|
3/16/10
|
1/22/10
|
2/26/10
|
9/30/08
|
|
Applied Micro Circuits (AMCC)
|
3/18/10
|
2/5/10
|
5/29/09
|
12/31/09
|
|
Atheros Communications (ATHR)
|
3/19/10
|
11/6/09
|
7/31/09
|
9/30/09
|
|
Atmel Corp. (ATML)
|
3/2/10
|
12/4/09
|
11/30/09
|
6/30/09
|
|
ATMI Inc. (ATMI)
|
2/24/10
|
2/19/10
|
12/31/09
|
9/30/08
|
|
Broadcom Corporation (BRCM)
|
3/5/10
|
2/12/10
|
3/31/09
|
9/30/09
|
|
Cabot Micro-Electronics (CCMP)
|
3/10/10
|
1/29/10
|
12/31/09
|
9/30/09
|
|
Cree Inc. (CREE)
|
2/11/10
|
7/17/09
|
3/31/09
|
6/30/09
|
|
Cymer Inc. (CYMI)
|
3/1/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
Cypress Semiconductor (CY.O)
|
3/18/10
|
2/5/10
|
2/27/09
|
12/30/05
|
|
Fairchild Semiconductor (FCS)
|
3/19/10
|
2/12/10
|
12/31/09
|
9/28/07
|
|
Formfactor Inc (FORM)
|
2/24/10
|
3/5/10
|
3/19/10
|
3/31/08
|
|
Integrated Device Technology (IDTI)
|
3/1/10
|
3/12/10
|
3/19/10
|
12/31/07
|
|
Intel Corporation (INTC)
|
2/11/10
|
2/12/10
|
7/31/09
|
12/31/09
|
|
Interdigital Inc. (IDCC)
|
2/12/10
|
12/4/09
|
12/31/09
|
3/19/10
|
|
Intl Rectifier (IRF)
|
2/11/10
|
2/19/10
|
8/31/09
|
6/29/07
|
|
Intersil Corp. (ISIL)
|
3/16/10
|
2/12/10
|
12/31/09
|
9/30/08
|
|
KLA-Tencor Corporation (KLAC)
|
3/18/10
|
1/15/10
|
9/30/09
|
3/19/10
|
|
Lam Research Corporation (LRCX)
|
3/11/10
|
1/15/10
|
7/31/09
|
3/19/10
|
|
Linear Technology Corporation (LLTC)
|
3/16/10
|
3/5/10
|
11/30/09
|
12/31/09
|
|
LSI Logic (LSI)
|
3/16/10
|
3/5/10
|
11/30/09
|
6/29/07
|
|
Marvell Technology Group Ltd. (MRVL)
|
3/16/10
|
2/5/10
|
4/30/09
|
12/31/09
|
|
Maxim Integrated Products Inc. (MXIM)
|
2/24/10
|
2/19/10
|
11/30/09
|
3/31/05
|
|
MEMC Electronic Materials (WFR)
|
3/1/10
|
3/5/10
|
3/19/10
|
9/30/08
|
|
Microchip Technology Incorporated (MCHP)
|
3/10/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Micron Technology Inc. (MU.O)
|
2/24/10
|
2/19/10
|
7/31/09
|
12/31/09
|
|
Microsemi Corp. (MSCC)
|
3/19/10
|
3/5/10
|
2/26/10
|
12/31/08
|
|
National Semiconductor Corp. (NSM)
|
3/19/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Novellus Systems Inc. (NVLS)
|
2/26/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
NVIDIA Corp. (NVDA)
|
3/9/10
|
2/5/10
|
11/30/09
|
12/31/09
|
|
Omnivision Technologies (OVTI)
|
2/11/10
|
2/19/10
|
7/31/09
|
3/19/10
|
|
ON Semiconductor Corp (ONNN)
|
3/18/10
|
3/19/10
|
11/30/09
|
9/30/09
|
|
PMC-Sierra Inc. (PMCS)
|
3/1/10
|
3/5/10
|
3/31/09
|
9/30/09
|
|
Rambus Inc (RMBS)
|
3/16/10
|
12/4/09
|
7/31/09
|
12/31/09
|
|
RF Micro Devices Inc. (RFMD)
|
2/16/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
SanDisk Corporation (SNDK)
|
3/19/10
|
3/13/09
|
7/31/09
|
12/31/07
|
|
Semtech Corp (SMTC)
|
2/11/10
|
2/19/10
|
11/30/09
|
6/30/09
|
|
Silicon Laboratories Inc. (SLAB)
|
3/16/10
|
2/12/10
|
4/30/09
|
6/30/09
|
|
Skyworks Solutions Inc. (SWKS)
|
3/19/10
|
2/5/10
|
3/31/09
|
3/31/09
|
|
Stec Inc (STEC)
|
3/18/10
|
9/25/09
|
11/30/09
|
3/19/10
|
|
Teradyne Inc. (TER)
|
3/16/10
|
2/12/10
|
9/30/09
|
12/31/09
|
|
Tessera Technologies Inc (TSRA)
|
3/1/10
|
12/24/09
|
3/19/10
|
3/19/10
|
|
Texas Instruments Inc. (TXN)
|
3/19/10
|
3/12/10
|
7/31/09
|
3/19/10
|
|
TriQuint Semiconductor (TQNT)
|
3/19/10
|
2/12/10
|
12/31/09
|
6/30/09
|
|
Varian Semiconductor Equipment Associates (VSEA)
|
3/9/10
|
3/12/10
|
7/31/09
|
9/30/09
|
|
Xilinx Inc. (XLNX)
|
2/11/10
|
2/12/10
|
11/30/09
|
9/30/09
|
|
Zoran Corp (ZRAN)
|
3/9/10
|
3/19/10
|
12/31/09
|
3/31/08
|
|
|
