|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
116.96 |
115.26 |
111.20 |
112.37 |
|
High |
117.29 |
117.48 |
117.48 |
117.48 |
|
Low |
115.52 |
114.60 |
111.17 |
104.58 |
|
Close |
115.97 |
115.97 |
115.97 |
115.97 |
|
Net change since last period end through current day |
-1.07 |
0.51 |
5.23 |
4.53 |
|
Net change of previous completed period |
-0.06 |
1.21 |
3.35 |
5.85 |
|
|
|
|
|
|
|
Volume
|
2,145,583↑ |
9,040,252↑ |
24,522,199↓ |
105,745,297↓ |
|
Total Volume of Component Issues
|
47,940,541↑ |
198,986,362↓ |
575,725,724↓ |
2,118,348,510↓ |
|
|
|
|
|
|
|
1 Year Price High |
117.48
|
117.48
|
117.48
|
117.48
 |
|
1 Year Price High Date |
3/17/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
1 Year Price Low |
76.53
|
75.45
|
67.10
|
67.10
|
|
1 Year Price Low Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
114.00 |
111.09 |
97.83 |
112.45 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
6.23 |
4.83 |
6.03 |
4.53 |
|
|
Trend Life (Periods) |
23 |
4 |
4 |
1 |
|
|
Trend Begin Date |
2/16/10 |
2/19/10 |
11/30/09 |
12/31/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
82.00% |
87.40% |
94.00% |
60.00% |
|
|
Total Up Trends
|
410↓ |
437↓ |
470↑ |
300↑ |
|
|
|
New Up Trends
|
3 |
18 |
42 |
54 |
|
|
Total Down Trends
|
90↑ |
63↑ |
28↓ |
185↓ |
|
|
|
New Down Trends
|
51 |
21 |
1 |
14 |
|
|
|
|
|
|
|
|
Component Issues Traded |
500↕ |
500↕ |
500↕ |
500↕ |
|
|
% Of Component Issues Advancing |
25.80% |
64.80% |
90.60% |
73.20% |
|
|
Advancing Issues |
129↓ |
324↓ |
453↑ |
366↑ |
|
|
Declining Issues |
366↑ |
172↑ |
47↓ |
134↓ |
|
|
Unchanged Issues |
5↓ |
4↓ |
0↓ |
0↕ |
|
|
%
Advancing Volume |
19.30% |
51.32% |
90.31% |
74.88% |
|
|
Advancing Volume |
9,250,857↓ |
102,125,751↓ |
519,949,593↓ |
1,586,202,674↑ |
|
|
Declining Volume |
38,353,464↑ |
95,596,273↑ |
55,776,131↓ |
532,145,836↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
80↑ |
171↑ |
219↑ |
309↑ |
|
|
New Component 1 Year Lows |
0↕ |
1↑ |
0↓ |
4↑ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
88.80% |
52.60% |
80.40% |
100.00% |
|
|
|
|
Issues Above
|
444↓ |
263↑ |
402↑ |
500↕ |
|
|
|
|
Issues Below
|
56↑ |
237↓ |
98↓ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
85.60% |
92.20% |
50.60% |
71.20% |
|
|
|
|
Issues Above
|
428↓ |
461↑ |
253↑ |
356↑ |
|
|
|
|
Issues Below
|
72↑ |
39↓ |
247↓ |
144↓ |
|
|
|
% Above 30 Period Moving Average
|
90.80% |
86.60% |
67.80% |
64.80% |
|
|
|
|
Issues Above
|
454↓ |
433↑ |
339↑ |
324↑ |
|
|
|
|
Issues Below
|
46↑ |
67↓ |
161↓ |
176↓ |
|
|
|
% Above 18 Period Moving Average
|
81.20% |
84.20% |
94.20% |
50.40% |
|
|
|
|
Issues Above
|
406↓ |
421↑ |
471↑ |
252↑ |
|
|
|
|
Issues Below
|
94↑ |
79↓ |
29↓ |
248↓ |
|
|
|
% Above 9 Period Moving Average
|
60.60% |
91.60% |
89.20% |
75.60% |
|
|
|
|
Issues Above
|
303↓ |
458↑ |
446↑ |
378↑ |
|
|
|
|
Issues Below
|
197↑ |
42↓ |
54↓ |
122↓ |
|
|
|
% Above 4 Period Moving Average
|
33.40% |
83.80% |
87.60% |
88.40% |
|
|
|
|
Issues Above
|
167↓ |
419↓ |
438↑ |
442↓ |
|
|
|
|
Issues Below
|
332↑ |
81↑ |
62↓ |
56↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
SPDR S&P 500 (SPY)
|
2/16/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Exxon Mobil Corp. (XOM)
|
3/1/10
|
12/18/09
|
12/31/09
|
3/31/09
|
|
Microsoft Corporation (MSFT)
|
2/24/10
|
3/12/10
|
6/30/09
|
9/30/09
|
|
Apple Computer Inc. (AAPL)
|
2/24/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
General Electric Co. (GE)
|
3/2/10
|
2/19/10
|
2/26/10
|
6/30/08
|
|
Procter & Gamble Co. (PG)
|
3/15/10
|
9/11/09
|
11/30/09
|
12/31/09
|
|
Johnson & Johnson (JNJ)
|
3/1/10
|
11/13/09
|
11/30/09
|
12/31/09
|
|
J.P. Morgan Chase & Co. (JPM)
|
2/24/10
|
2/26/10
|
2/26/10
|
9/30/09
|
|
Bank of America Corp. (BAC)
|
3/19/10
 |
2/19/10
|
2/26/10
|
12/31/07
|
|
International Business Machines Corp. (IBM)
|
3/11/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
Wells Fargo and Co. (WFC)
|
3/1/10
|
3/5/10
|
2/26/10
|
3/19/10
|
|
AT&T Inc. (T)
|
3/8/10
|
3/19/10
|
3/19/10
|
9/30/08
|
|
Cisco Systems Inc. (CSCO)
|
2/9/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
ChevronTexaco Corp. (CVX)
|
3/1/10
|
3/19/10
|
3/19/10
|
12/31/09
|
|
Pfizer Inc. (PFE)
|
2/3/10
|
2/5/10
|
8/31/09
|
12/29/06
|
|
Google Inc. (GOOG)
|
3/2/10
|
3/19/10
|
5/29/09
|
9/30/09
|
|
Berkshire Hathaway Inc. (BRK.B)
|
1/27/10
|
1/22/10
|
1/29/10
|
3/19/10
|
|
Hewlett-Packard Co. (HPQ)
|
2/16/10
|
2/19/10
|
7/31/09
|
6/30/09
|
|
Coca-Cola Co. (KO)
|
3/18/10
|
2/26/10
|
9/30/09
|
9/30/09
|
|
Intel Corporation (INTC)
|
2/11/10
|
2/12/10
|
7/31/09
|
12/31/09
|
|
Wal-Mart Stores Inc. (WMT)
|
3/11/10
|
10/9/09
|
1/29/10
|
12/31/09
|
|
Merck & Co. Inc. (MRK)
|
3/12/10
|
3/19/10
|
8/31/09
|
12/31/09
|
|
PepsiCo Inc. (PEP)
|
2/11/10
|
2/12/10
|
2/26/10
|
3/19/10
|
|
Oracle Corporation (ORCL)
|
2/16/10
|
2/5/10
|
4/30/09
|
9/30/05
|
|
Philip Morris Int'l Inc. (PM)
|
3/15/10
|
2/12/10
|
2/26/10
|
/0/
|
|
Goldman Sachs Group (GS)
|
2/16/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
Verizon Communications Inc. (VZ)
|
2/26/10
|
1/15/10
|
1/29/10
|
3/19/10
|
|
Abbott Labs (ABT)
|
3/17/10
|
3/19/10
|
10/30/09
|
9/30/09
|
|
Citigroup Inc. (C)
|
2/16/10
|
3/12/10
|
7/31/07
|
9/28/07
|
|
Schlumberger Ltd. (SLB)
|
3/2/10
|
3/12/10
|
12/31/09
|
3/19/10
|
|
Conocophillips (COP)
|
3/1/10
|
3/5/10
|
3/19/10
|
12/31/08
|
|
McDonald's Corp. (MCD)
|
3/8/10
|
10/9/09
|
9/30/09
|
3/31/04
|
|
United Technologies Corp. (UTX)
|
2/17/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
QUALCOMM Incorporated (QCOM)
|
3/15/10
|
1/29/10
|
3/19/10
|
3/19/10
|
|
Occidental Petroleum (OXY)
|
2/26/10
|
3/5/10
|
7/31/09
|
6/30/09
|
|
Walt Disney Co. (DIS)
|
2/11/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
United Parcel Service Inc. Cl B (UPS)
|
2/19/10
|
2/19/10
|
11/30/09
|
12/31/07
|
|
3M Company (MMM)
|
3/12/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Amgen Inc (AMGN)
|
3/16/10
|
1/29/10
|
3/19/10
|
3/31/09
|
|
Home Depot Inc. (HD)
|
2/8/10
|
1/29/10
|
7/31/09
|
3/19/10
|
|
Kraft Foods Inc (KFT)
|
3/2/10
|
12/24/09
|
2/26/10
|
3/19/10
|
|
Boeing Company (BA)
|
2/11/10
|
7/31/09
|
11/30/09
|
3/19/10
|
|
Comcast Corporation (CMCSA)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Medtronic Inc. (MDT)
|
3/15/10
|
11/6/09
|
11/30/09
|
12/31/09
|
|
U.S. Bancorp (USB)
|
2/22/10
|
2/19/10
|
1/29/10
|
12/31/08
|
|
CVS/Caremark Corporation (CVS)
|
3/19/10
|
2/19/10
|
2/26/10
|
3/19/10
|
|
American Express Co. (AXP)
|
3/1/10
|
3/5/10
|
8/31/09
|
12/31/09
|
|
Ford Motor (F)
|
2/11/10
|
3/13/09
|
4/30/09
|
9/30/09
|
|
Bristol-Myers Squibb (BMY)
|
2/24/10
|
7/24/09
|
7/31/09
|
12/31/09
|
|
Amazon.com Inc (AMZN)
|
2/24/10
|
3/5/10
|
3/31/09
|
3/31/09
|
|
Gilead Sciences Inc. (GILD)
|
3/19/10
|
1/15/10
|
1/29/10
|
12/31/98
|
|
Altria Group Inc. (MO)
|
3/19/10
|
7/17/09
|
11/30/09
|
12/31/09
|
|
Colgate-Palmolive (CL)
|
2/16/10
|
2/19/10
|
6/30/09
|
6/30/09
|
|
Morgan Stanley (MS)
|
2/24/10
|
1/15/10
|
10/30/09
|
12/31/07
|
|
Visa Inc. (V)
|
3/19/10
|
7/17/09
|
10/30/09
|
/0/
|
|
Target Corp. (TGT)
|
2/24/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Monsanto Co. (MON)
|
3/18/10
|
2/26/10
|
10/31/08
|
3/31/09
|
|
United Health Group Inc. (UNH)
|
3/18/10
|
12/11/09
|
10/30/09
|
3/31/08
|
|
EMC Corp. (EMC)
|
2/24/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Caterpillar Inc. (CAT)
|
2/11/10
|
2/19/10
|
10/30/09
|
12/31/09
|
|
Union Pacific Corp. (UNP)
|
2/11/10
|
2/12/10
|
12/31/09
|
9/30/09
|
|
Bank of New York Company (BK)
|
2/24/10
|
2/19/10
|
3/19/10
|
6/30/08
|
|
Emerson Electric (EMR)
|
2/2/10
|
7/17/09
|
11/30/09
|
12/31/09
|
|
Lilly (Eli) & Co. (LLY)
|
3/4/10
|
3/12/10
|
3/19/10
|
3/31/04
|
|
Lowe's Cos. (LOW)
|
2/11/10
|
2/12/10
|
2/26/10
|
9/28/07
|
|
Time Warner Inc. (TWX)
|
2/24/10
|
2/19/10
|
7/31/09
|
12/31/09
|
|
Baxter International Inc. (BAX)
|
3/17/10
|
3/5/10
|
12/31/09
|
3/31/06
|
|
Anadarko Petroleum (APC)
|
3/18/10
|
2/12/10
|
9/30/09
|
9/30/09
|
|
Apache Corp. (APA)
|
3/18/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
MetLife Inc. (MET)
|
2/24/10
|
2/26/10
|
2/26/10
|
12/31/08
|
|
Freeport Mcmoran Copper & Gold'b' (FCX)
|
3/19/10
|
3/5/10
|
10/30/09
|
12/31/09
|
|
Walgreen Co. (WAG)
|
3/19/10
|
12/31/09
|
7/31/09
|
3/19/10
|
|
Dow Chemical (DOW)
|
3/19/10
|
2/12/10
|
11/30/09
|
3/19/10
|
|
E.I. DuPont de Nemours & Co. (DD)
|
2/16/10
|
2/19/10
|
11/30/09
|
3/19/10
|
|
Honeywell International Inc. (HON)
|
2/16/10
|
2/19/10
|
11/30/09
|
3/19/10
|
|
Directv Group Inc (DTV.O)
|
3/19/10
|
2/19/10
|
6/30/09
|
/0/
|
|
News Corporation Class A Common Stock (NWSA)
|
2/11/10
|
2/5/10
|
9/30/09
|
3/31/08
|
|
Medco Health Solutions Inc. (MHS)
|
3/11/10
|
2/12/10
|
5/29/09
|
/0/
|
|
Texas Instruments Inc. (TXN)
|
3/19/10
|
3/12/10
|
7/31/09
|
3/19/10
|
|
eBay Inc. (EBAY)
|
2/18/10
|
3/5/10
|
7/31/09
|
3/19/10
|
|
PNC Financial Services (PNC)
|
2/24/10
|
3/5/10
|
1/29/10
|
3/19/10
|
|
Corning Inc. (GLW)
|
3/5/10
|
3/5/10
|
11/30/09
|
12/31/09
|
|
Celgene Corporation (CELG)
|
2/11/10
|
2/12/10
|
1/29/10
|
9/30/02
|
|
Exelon Corp. (EXC)
|
3/16/10
|
12/31/09
|
7/31/08
|
9/30/08
|
|
WellPoint Inc. (WLP)
|
2/25/10
|
11/6/09
|
11/30/09
|
3/19/10
|
|
The Travelers Cos. (TRV)
|
3/18/10
|
1/29/10
|
8/31/09
|
9/30/09
|
|
NIKE Inc. (NKE)
|
2/16/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Devon Energy Corp. (DVN)
|
3/15/10
|
3/19/10
|
2/26/10
|
12/31/08
|
|
General Dynamics (GD)
|
2/12/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
FedEx Corporation (FDX)
|
2/16/10
|
2/19/10
|
8/31/09
|
3/19/10
|
|
Halliburton Company (HAL)
|
3/19/10
|
3/5/10
|
11/30/09
|
3/19/10
|
|
XTO Energy (XTO)
|
2/26/10
|
2/12/10
|
11/30/09
|
12/31/09
|
|
Lockheed Martin Corp. (LMT)
|
2/16/10
|
2/5/10
|
2/26/10
|
3/19/10
|
|
Express Scripts Inc. (ESRX)
|
2/11/10
|
2/12/10
|
4/30/09
|
6/30/09
|
|
Prudential Financial (PRU)
|
2/16/10
|
2/19/10
|
12/31/09
|
3/19/10
|
|
Costco Wholesale Corporation (COST)
|
3/19/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
Southern Co. (SO)
|
3/1/10
|
3/5/10
|
3/19/10
|
3/31/09
|
|
AFLAC Corporation (AFL)
|
2/24/10
|
4/24/09
|
11/30/09
|
3/19/10
|
|
Kimberly-Clark (KMB)
|
3/12/10
|
1/22/10
|
2/26/10
|
9/30/09
|
|
Praxair Inc. (PX)
|
3/1/10
|
3/12/10
|
11/30/09
|
6/30/09
|
|
Newmont Mining Corporation (NEM)
|
2/25/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Deere & Co. (DE)
|
3/12/10
|
2/12/10
|
11/30/09
|
12/31/09
|
|
Dell Inc. (DELL)
|
3/1/10
|
3/12/10
|
2/26/10
|
12/30/05
|
|
Dominion Resources Inc. (Virginia) (D)
|
2/16/10
|
2/19/10
|
12/31/09
|
12/31/09
|
|
Simon Property Group Inc. (SPG)
|
2/12/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
General Mills (GIS)
|
2/16/10
|
6/12/09
|
7/31/09
|
6/30/09
|
|
Mastercard Inc (MA)
|
3/1/10
|
3/5/10
|
10/30/09
|
/0/
|
|
EOG Resources (EOG)
|
3/18/10
|
3/19/10
|
11/30/09
|
12/31/09
|
|
State Street Corp. (STT)
|
3/17/10
|
2/12/10
|
2/26/10
|
9/30/08
|
|
Marathon Oil Corp. (MRO)
|
3/1/10
|
3/12/10
|
3/19/10
|
12/31/08
|
|
Automatic Data Processing Inc. (ADP.O)
|
2/16/10
|
3/5/10
|
10/30/09
|
12/31/09
|
|
BB&T Corporation (BBT)
|
3/4/10
|
1/8/10
|
2/26/10
|
12/31/08
|
|
Raytheon Co. (RTN)
|
2/16/10
|
11/6/09
|
11/30/09
|
12/31/09
|
|
Duke Energy (DUK)
|
3/15/10
|
2/26/10
|
11/30/09
|
12/31/09
|
|
Johnson Controls (JCI)
|
2/16/10
|
11/6/09
|
11/30/09
|
12/31/09
|
|
Chicago Mercantile Exchange (CME.O)
|
2/24/10
|
3/5/10
|
2/26/10
|
6/30/08
|
|
Norfolk Southern Corp. (NSC)
|
2/12/10
|
2/19/10
|
2/26/10
|
12/31/09
|
|
Northrop Grumman Corp. (NOC)
|
2/9/10
|
8/7/09
|
11/30/09
|
3/19/10
|
|
Thermo Electron (TMO)
|
3/17/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
CSX Corp. (CSX)
|
2/11/10
|
2/19/10
|
11/30/09
|
9/30/09
|
|
Danaher Corp. (DHR)
|
2/16/10
|
2/19/10
|
10/30/09
|
12/31/09
|
|
FPL Group (FPL)
|
3/1/10
|
12/24/09
|
7/31/09
|
3/19/10
|
|
Yahoo Inc (YHOO)
|
3/1/10
|
3/5/10
|
12/31/09
|
6/29/07
|
|
Allergan Inc. (AGN)
|
3/1/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Viacom Inc. (VIA.B)
|
2/25/10
|
2/19/10
|
8/31/09
|
12/31/09
|
|
Becton Dickinson (BDX)
|
2/12/10
|
11/6/09
|
11/30/09
|
12/31/09
|
|
Archer-Daniels-Midland (ADM)
|
3/11/10
|
1/29/10
|
10/30/09
|
9/30/08
|
|
Adobe Systems Incorporated (ADBE)
|
3/19/10
|
2/26/10
|
11/30/09
|
9/30/09
|
|
Starbucks Corporation (SBUX)
|
2/24/10
|
2/12/10
|
4/30/09
|
3/19/10
|
|
Capital One Financial (COF)
|
2/16/10
|
3/5/10
|
7/31/09
|
9/28/07
|
|
National Oilwell Varco Inc. (NOV)
|
3/19/10
|
3/19/10
|
12/31/09
|
12/31/08
|
|
Illinois Tool Works (ITW)
|
3/17/10
|
3/5/10
|
8/31/09
|
12/31/09
|
|
TJX Companies Inc. (TJX)
|
2/16/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
Hess Corporation (HES)
|
3/1/10
|
3/5/10
|
2/26/10
|
12/31/08
|
|
CHARLES SCHWAB (SCHW.N)
|
3/18/10
|
2/19/10
|
2/26/10
|
3/19/10
|
|
Yum! Brands Inc (YUM)
|
2/26/10
|
3/5/10
|
11/30/09
|
6/30/09
|
|
American Tower Corp (AMT)
|
3/11/10
|
2/12/10
|
10/30/09
|
9/30/09
|
|
Chubb Corp. (CB)
|
3/18/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Time Warner Cable-A (TWC)
|
2/11/10
|
1/15/10
|
6/30/08
|
/0/
|
|
Staples Inc. (SPLS)
|
3/2/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
Sysco Corp. (SYY)
|
3/19/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
Motorola Inc. (MOT)
|
3/9/10
|
12/24/09
|
2/26/10
|
6/29/07
|
|
McKesson Corp. (MCK)
|
3/12/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Applied Materials Inc. (AMAT)
|
3/16/10
|
1/22/10
|
2/26/10
|
9/30/08
|
|
Allstate Corp. (ALL)
|
3/12/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Precision Castparts (PCP)
|
2/11/10
|
2/5/10
|
8/31/09
|
9/30/09
|
|
Kohl's Corp. (KSS)
|
2/24/10
|
2/26/10
|
3/31/09
|
9/30/09
|
|
Washington Mutual (WM)
|
2/24/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Franklin Resources (BEN)
|
2/26/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
American Electric Power Co. Inc. (AEP)
|
3/1/10
|
2/19/10
|
12/31/09
|
12/31/09
|
|
Carnival Corp. (CCL)
|
2/24/10
|
1/8/10
|
11/30/09
|
3/19/10
|
|
PG&E Corp. (PCG)
|
3/1/10
|
3/12/10
|
6/30/09
|
9/30/09
|
|
Stryker Corp. (SYK)
|
2/24/10
|
6/5/09
|
11/30/09
|
12/31/09
|
|
Biogen Idec Inc (BIIB)
|
2/26/10
|
12/4/09
|
12/31/09
|
9/30/09
|
|
JUNIPER NETWRKS (JNPR.N)
|
2/16/10
|
2/19/10
|
4/30/09
|
9/30/09
|
|
Air Products & Chemicals (APD)
|
3/2/10
|
1/22/10
|
10/30/09
|
9/30/09
|
|
Public Serv. Enterprise Inc. (PEG)
|
3/15/10
|
3/12/10
|
3/19/10
|
9/30/08
|
|
Chesapeake Energy Corp. (CHK)
|
3/8/10
|
3/19/10
|
1/29/10
|
12/31/08
|
|
Baker Hughes Inc. (BHI)
|
3/19/10
|
1/8/10
|
1/29/10
|
9/30/08
|
|
PACCAR Inc. (PCAR)
|
2/24/10
|
3/5/10
|
9/30/09
|
12/31/09
|
|
Cognizant Technology Solutions Corporation (CTSH)
|
2/9/10
|
3/13/09
|
4/30/09
|
9/30/09
|
|
Genzyme General (GENZ)
|
2/11/10
|
1/8/10
|
3/19/10
|
12/31/08
|
|
Entergy Corp. (ETR)
|
3/15/10
|
3/19/10
|
3/19/10
|
9/30/08
|
|
Heinz (H.J.) (HNZ)
|
2/9/10
|
5/1/09
|
12/31/09
|
12/31/09
|
|
Broadcom Corporation (BRCM)
|
3/5/10
|
2/12/10
|
3/31/09
|
9/30/09
|
|
Spectra Energy Corp (SE)
|
2/24/10
|
12/4/09
|
12/31/09
|
/0/
|
|
Kroger Co. (KR)
|
3/19/10
|
2/19/10
|
12/31/08
|
3/31/09
|
|
Aetna Inc. (AET)
|
2/24/10
|
3/5/10
|
12/31/09
|
9/30/08
|
|
T. Rowe Price Group (TROW)
|
2/24/10
|
2/26/10
|
5/29/09
|
9/30/09
|
|
Symantec Corporation (SYMC)
|
3/5/10
|
3/19/10
|
11/30/09
|
3/19/10
|
|
Nucor Corp. (NUE)
|
3/1/10
|
3/5/10
|
3/19/10
|
3/31/09
|
|
Southwestern Energy (SWN)
|
3/16/10
|
3/19/10
|
9/30/09
|
6/29/01
|
|
Avon Products (AVP)
|
2/26/10
|
3/19/10
|
11/30/09
|
9/30/09
|
|
Alcoa Inc (AA)
|
3/3/10
|
3/5/10
|
2/26/10
|
9/30/08
|
|
Best Buy Co. Inc. (BBY)
|
2/24/10
|
3/12/10
|
10/30/09
|
3/31/08
|
|
SunTrust Banks Inc. (STI)
|
2/24/10
|
1/8/10
|
3/19/10
|
12/31/07
|
|
Loews Corporation (L)
|
3/19/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Intuitive Surgical Inc. (ISRG)
|
3/19/10
|
4/9/09
|
7/31/09
|
9/30/09
|
|
Northern Trust Corp. (NTRS)
|
3/15/10
|
2/19/10
|
3/19/10
|
6/30/09
|
|
Kellogg Co. (K)
|
3/16/10
|
3/19/10
|
6/30/09
|
9/30/09
|
|
St Jude Medical (STJ)
|
3/15/10
|
1/8/10
|
1/29/10
|
3/19/10
|
|
Xerox Corp. (XRX)
|
3/19/10
|
12/24/09
|
1/29/10
|
3/31/08
|
|
Williams Cos. (WMB)
|
2/25/10
|
2/12/10
|
12/31/09
|
3/19/10
|
|
Marsh & Mclennan (MMC)
|
2/9/10
|
2/19/10
|
3/19/10
|
12/31/08
|
|
Noble Energy Inc (NBL)
|
3/19/10
|
12/4/09
|
11/30/09
|
9/30/09
|
|
Cardinal Health Inc. (CAH)
|
2/25/10
|
7/24/09
|
11/30/09
|
9/28/07
|
|
Peabody Energy (BTU)
|
3/19/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Sempra Energy (SRE)
|
3/5/10
|
1/15/10
|
10/30/09
|
12/31/09
|
|
Public Storage Inc. (PSA)
|
2/16/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Eaton Corp. (ETN)
|
2/11/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
Consolidated Edison Inc. (ED)
|
3/1/10
|
3/5/10
|
7/31/09
|
12/31/09
|
|
Lorillard Inc. (LO)
|
3/4/10
|
3/19/10
|
/0/
|
/0/
|
|
Omnicom Group (OMC)
|
2/16/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Zimmer Holdings (ZMH)
|
3/15/10
|
3/19/10
|
11/30/09
|
12/31/09
|
|
Coach Inc. (COH)
|
2/11/10
|
2/19/10
|
4/30/09
|
9/30/09
|
|
FirstEnergy Corp. (FE)
|
3/5/10
|
1/22/10
|
9/30/08
|
12/31/08
|
|
Progressive Corp. (PGR)
|
3/15/10
|
2/19/10
|
11/30/09
|
9/28/07
|
|
Cummins Inc. (CMI)
|
3/19/10
|
2/5/10
|
11/30/09
|
9/30/09
|
|
Vornado Realty Trust (VNO)
|
2/24/10
|
2/19/10
|
12/31/09
|
/0/
|
|
Western Union Co (WU)
|
3/17/10
|
1/22/10
|
3/19/10
|
/0/
|
|
AON Corporation (AON)
|
1/22/10
|
2/5/10
|
2/26/10
|
3/19/10
|
|
Valero Energy (VLO)
|
3/2/10
|
3/5/10
|
3/19/10
|
6/30/08
|
|
Bed Bath & Beyond Inc. (BBBY)
|
3/12/10
|
11/6/09
|
4/30/09
|
9/30/09
|
|
Agilent Technologies (A)
|
2/12/10
|
2/5/10
|
11/30/09
|
9/30/09
|
|
ConAgra Foods Inc. (CAG)
|
2/10/10
|
3/27/09
|
7/31/09
|
9/30/09
|
|
International Paper (IP)
|
3/1/10
|
3/5/10
|
7/31/09
|
12/31/09
|
|
Ameriprise Financial (AMP)
|
2/16/10
|
2/19/10
|
9/30/09
|
12/31/09
|
|
McGraw-Hill (MHP)
|
3/2/10
|
10/16/09
|
12/31/09
|
12/31/07
|
|
Network Appliance Inc. (NTAP)
|
3/1/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
Sprint Nextel Corporation (S)
|
3/17/10
|
3/12/10
|
2/26/10
|
9/28/07
|
|
Edison Int'l (EIX)
|
3/1/10
|
3/5/10
|
3/19/10
|
9/30/08
|
|
Progress Energy Inc. (PGN)
|
3/1/10
|
3/19/10
|
3/19/10
|
3/31/08
|
|
Gap (The) (GPS)
|
2/4/10
|
2/26/10
|
5/29/09
|
9/30/09
|
|
Intuit Inc. (INTU)
|
2/16/10
|
2/19/10
|
5/29/09
|
3/31/09
|
|
Equity Residential (EQR)
|
2/11/10
|
7/31/09
|
12/31/09
|
3/19/10
|
|
L-3 Communications Holdings (LLL)
|
2/11/10
|
11/6/09
|
12/31/09
|
12/31/09
|
|
Smith International Inc. (SII)
|
2/9/10
|
1/8/10
|
2/26/10
|
3/19/10
|
|
PPL Corp. (PPL)
|
3/19/10
|
1/22/10
|
7/31/08
|
9/30/08
|
|
PPG Industries (PPG)
|
2/11/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
Fifth Third Bancorp (FITB)
|
2/16/10
|
1/8/10
|
1/29/10
|
6/30/04
|
|
Boston Scientific (BSX)
|
3/12/10
|
1/22/10
|
10/30/09
|
9/30/05
|
|
Priceline.com Inc (PCLN)
|
2/9/10
|
1/2/09
|
4/30/09
|
3/31/06
|
|
Hartford Financial Svc.Gp. (HIG)
|
2/24/10
|
3/5/10
|
1/29/10
|
3/31/08
|
|
Boston Properties Inc. (BXP)
|
2/16/10
|
2/19/10
|
12/31/09
|
3/19/10
|
|
Murphy Oil (MUR)
|
3/1/10
|
3/12/10
|
3/19/10
|
9/30/08
|
|
MEAD JOHNSON NTR (MJN)
|
2/16/10
|
12/24/09
|
/0/
|
/0/
|
|
Cooper Cameron Corp. (CAM)
|
3/19/10
|
2/12/10
|
9/30/09
|
9/30/09
|
|
Parker-Hannifin (PH)
|
2/16/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
Paychex Inc. (PAYX)
|
2/12/10
|
3/5/10
|
11/30/09
|
12/31/07
|
|
Century Telephone (CTL)
|
3/11/10
|
2/26/10
|
11/30/09
|
3/19/10
|
|
Ecolab Inc. (ECL)
|
3/11/10
|
1/22/10
|
7/31/09
|
9/30/09
|
|
Safeway Inc. (SWY)
|
3/18/10
|
1/22/10
|
1/29/10
|
9/30/08
|
|
Sara Lee Corp. (SLE)
|
1/27/10
|
9/18/09
|
9/30/09
|
3/19/10
|
|
Health Care Property Investors Inc. (HCP)
|
3/1/10
|
3/5/10
|
8/31/09
|
12/31/09
|
|
CIGNA Corp. (CI)
|
2/24/10
|
2/26/10
|
11/30/09
|
12/31/09
|
|
Xcel Energy Inc (XEL)
|
3/15/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
ITT Industries Inc. (ITT)
|
2/11/10
|
2/19/10
|
11/30/09
|
3/19/10
|
|
CBS Corporation (CBS)
|
3/1/10
|
3/5/10
|
9/30/09
|
6/30/09
|
|
Southwest Airlines Co. (LUV)
|
3/19/10
|
6/5/09
|
12/31/09
|
3/19/10
|
|
NVIDIA Corp. (NVDA)
|
3/9/10
|
2/5/10
|
11/30/09
|
12/31/09
|
|
Rockwell Collins (COL)
|
2/24/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
Life Technologies Corporation (LIFE)
|
2/12/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
Forest Laboratories (FRX)
|
3/5/10
|
2/26/10
|
11/30/09
|
6/29/07
|
|
C.H. Robinson Worldwide Inc. (CHRW)
|
3/5/10
|
3/19/10
|
3/19/10
|
/0/
|
|
Weyerhaeuser Corp. (WY)
|
3/1/10
|
2/19/10
|
12/31/09
|
3/31/08
|
|
Republic Services (RSG)
|
3/19/10
|
2/19/10
|
11/30/09
|
9/30/09
|
|
Computer Associates Intl. (CA.O)
|
2/18/10
|
2/19/10
|
7/31/09
|
12/31/09
|
|
Dr Pepper Snapple Group Inc. (DPS)
|
2/16/10
|
2/19/10
|
/0/
|
/0/
|
|
Discovery Holding Co. (DISCA)
|
2/17/10
|
2/19/10
|
4/30/09
|
/0/
|
|
Stanley Works (SWK)
|
3/19/10
|
7/10/09
|
7/31/09
|
9/30/09
|
|
Hospira Inc. (HSP)
|
2/24/10
|
3/27/09
|
5/29/09
|
6/30/09
|
|
Invesco Plc (Ads) (IVZ)
|
3/12/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Reynolds American Inc. (RAI)
|
3/16/10
|
3/19/10
|
10/30/09
|
12/31/09
|
|
Clorox Co. (CLX)
|
2/17/10
|
2/19/10
|
2/26/10
|
9/30/09
|
|
Macy's Inc. (M)
|
2/2/10
|
2/12/10
|
9/30/09
|
9/28/07
|
|
Quest Diagnostics (DGX)
|
3/16/10
|
1/29/10
|
4/30/09
|
6/30/09
|
|
Regions Financial Corp. (RF)
|
2/16/10
|
1/8/10
|
3/19/10
|
9/28/07
|
|
Principal Financial Group (PFG)
|
2/24/10
|
3/5/10
|
2/26/10
|
6/30/08
|
|
Lincoln National (LNC)
|
2/24/10
|
2/19/10
|
1/29/10
|
3/31/08
|
|
Analog Devices (ADI)
|
3/16/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Citrix Systems Inc. (CTXS)
|
3/1/10
|
12/4/09
|
4/30/09
|
6/30/09
|
|
Western Digital (WDC)
|
3/19/10
|
2/26/10
|
4/30/09
|
6/30/09
|
|
Dover Corp. (DOV)
|
2/12/10
|
2/12/10
|
11/30/09
|
12/31/09
|
|
Goodrich Corporation (GR)
|
2/11/10
|
10/9/09
|
6/30/09
|
9/30/09
|
|
Host Hotels & Resorts Inc. (HST)
|
2/12/10
|
2/12/10
|
11/30/09
|
12/31/07
|
|
Micron Technology Inc. (MU.O)
|
2/24/10
|
2/19/10
|
7/31/09
|
12/31/09
|
|
Coca-Cola Enterprises (CCE)
|
2/25/10
|
2/26/10
|
7/31/09
|
9/30/09
|
|
United States Steel Corp. (X)
|
2/16/10
|
2/19/10
|
2/26/10
|
9/30/08
|
|
CONSOL Energy Inc. (CNX)
|
3/15/10
|
3/19/10
|
12/31/09
|
9/30/08
|
|
Humana Inc. (HUM)
|
3/17/10
|
7/24/09
|
9/30/09
|
3/19/10
|
|
Cleveland-Cliffs (CLF)
|
2/11/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Salesforce Com Inc (CRM)
|
2/11/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
Discover Financial Services (DFS)
|
2/16/10
|
3/12/10
|
7/31/09
|
/0/
|
|
Mattel Inc. (MAT.O)
|
2/11/10
|
4/17/09
|
7/31/09
|
9/30/09
|
|
Apollo Group Inc. (APOL)
|
2/24/10
|
2/26/10
|
10/30/09
|
3/19/10
|
|
Computer Sciences Corp. (CSC)
|
3/5/10
|
3/12/10
|
5/29/09
|
9/30/09
|
|
AmerisourceBergen Corp. (ABC)
|
3/16/10
|
5/22/09
|
7/31/09
|
9/30/09
|
|
Fluor Corp. (FLR)
|
3/5/10
|
3/12/10
|
3/19/10
|
12/31/08
|
|
Bard (C.R.) Inc. (BCR)
|
3/17/10
|
3/19/10
|
1/29/10
|
3/19/10
|
|
Laboratory Corp Of America (LH)
|
3/11/10
|
3/12/10
|
6/30/09
|
6/30/09
|
|
UnumProvident Corp. (UNM)
|
2/16/10
|
2/19/10
|
12/31/09
|
9/30/09
|
|
Expeditors International of Washington Inc. (EXPD)
|
2/16/10
|
2/19/10
|
12/31/09
|
9/30/08
|
|
Intercontinentalexchange (ICE)
|
3/19/10
|
2/26/10
|
9/30/09
|
/0/
|
|
Genworth Financial Inc. (GNW)
|
3/19/10
|
1/8/10
|
9/30/09
|
3/31/08
|
|
Starwood Hotels & Resorts (HOT)
|
2/9/10
|
2/5/10
|
8/31/09
|
3/19/10
|
|
FIserv Inc. (FISV)
|
2/11/10
|
2/19/10
|
5/29/09
|
6/30/09
|
|
Rockwell Automation Inc. (ROK)
|
2/9/10
|
4/9/09
|
7/31/09
|
3/19/10
|
|
El Paso Corp. (EP)
|
2/26/10
|
2/19/10
|
1/29/10
|
9/30/08
|
|
Range Resources Corp (RRC)
|
3/8/10
|
3/19/10
|
9/30/09
|
3/31/09
|
|
Fidelity National Information Services (FIS)
|
3/1/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
AES Corp. (AES)
|
3/18/10
|
1/22/10
|
7/31/09
|
12/31/09
|
|
Nyse Group Inc (NYX)
|
2/10/10
|
2/19/10
|
2/26/10
|
9/30/09
|
|
Amphenol Corp. (APH)
|
2/16/10
|
2/19/10
|
10/30/09
|
9/30/09
|
|
FMC Technologies (FTI)
|
2/24/10
|
2/26/10
|
9/30/09
|
9/30/09
|
|
Questar Corp. (STR)
|
3/19/10
|
2/19/10
|
11/30/09
|
3/19/10
|
|
SanDisk Corporation (SNDK)
|
3/19/10
|
3/13/09
|
7/31/09
|
12/31/07
|
|
Estee Lauder Companies Inc. (EL)
|
1/21/10
|
9/18/09
|
10/30/09
|
12/31/09
|
|
Altera Corp. (ALTR)
|
3/19/10
|
2/5/10
|
7/31/09
|
9/30/09
|
|
Xilinx Inc. (XLNX)
|
2/11/10
|
2/12/10
|
11/30/09
|
9/30/09
|
|
Fortune Brands Inc. (FO)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Ventas Inc. (VTR)
|
2/16/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
DTE Energy Co. (DTE)
|
2/16/10
|
5/29/09
|
10/30/09
|
12/31/09
|
|
Qwest Communications International Inc. (Q)
|
2/11/10
|
11/27/09
|
12/31/09
|
3/31/08
|
|
Penney (J.C.) (JCP)
|
2/16/10
|
2/26/10
|
2/26/10
|
12/31/07
|
|
Marriott Int'l. (MAR)
|
3/4/10
|
2/19/10
|
8/31/09
|
12/31/07
|
|
Constellation Energy Group (CEG)
|
2/16/10
|
2/19/10
|
12/31/09
|
9/30/08
|
|
Avalonbay Communities Inc. (AVB)
|
2/12/10
|
2/19/10
|
12/31/09
|
12/31/08
|
|
BMC Software (BMC.O)
|
2/26/10
|
3/5/10
|
3/31/09
|
6/30/05
|
|
Hershey Foods (HSY)
|
2/5/10
|
2/5/10
|
2/26/10
|
9/28/07
|
|
Smucker (J.M.) (SJM)
|
3/16/10
|
3/19/10
|
6/30/09
|
6/30/09
|
|
V.F. Corp. (VFC)
|
2/11/10
|
2/12/10
|
8/31/09
|
9/30/09
|
|
M&T Bank Corporation (MTB)
|
2/16/10
|
11/20/09
|
8/31/09
|
9/28/07
|
|
ProLogis (PLD)
|
2/25/10
|
2/26/10
|
2/26/10
|
9/30/08
|
|
Grainger (W.W.) Inc. (GWW)
|
3/1/10
|
5/29/09
|
4/30/09
|
6/30/09
|
|
Mylan Laboratories (MYL.O)
|
2/11/10
|
8/14/09
|
2/27/09
|
9/30/09
|
|
Molson Coors Brewing (TAP)
|
3/1/10
|
3/12/10
|
1/29/10
|
9/30/09
|
|
Autodesk Inc. (ADSK)
|
2/12/10
|
2/19/10
|
12/31/09
|
3/19/10
|
|
Varian Medical Systems (VAR)
|
2/26/10
|
7/24/09
|
11/30/09
|
12/31/09
|
|
Sigma-Aldrich Corporation (SIAL)
|
3/1/10
|
3/5/10
|
2/26/10
|
6/30/09
|
|
Nordstrom (JWN)
|
2/16/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Campbell Soup (CPB)
|
3/11/10
|
2/12/10
|
2/26/10
|
9/30/09
|
|
Hudson City Bancorp (HCBK)
|
2/22/10
|
2/26/10
|
3/19/10
|
3/31/09
|
|
KeyCorp (KEY)
|
2/26/10
|
1/8/10
|
3/19/10
|
9/28/07
|
|
Harley-Davidson (HOG)
|
2/12/10
|
3/5/10
|
2/26/10
|
9/28/07
|
|
Limited Brands Inc. (LTD)
|
2/1/10
|
1/29/10
|
8/31/09
|
12/31/09
|
|
XL Capital (XL)
|
3/19/10
|
2/12/10
|
8/31/09
|
12/31/07
|
|
Genuine Parts (GPC)
|
3/16/10
|
2/5/10
|
12/31/09
|
3/19/10
|
|
Comerica Inc. (CMA)
|
2/10/10
|
12/4/09
|
8/31/09
|
9/28/07
|
|
Whirlpool Corp. (WHR)
|
3/19/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
BJ Services Company (BJS)
|
3/18/10
|
1/8/10
|
11/30/09
|
9/30/08
|
|
McAfee Inc. (MFE)
|
2/12/10
|
2/26/10
|
2/26/10
|
3/31/04
|
|
Ross Stores Inc. (ROST)
|
2/11/10
|
1/29/10
|
3/31/09
|
3/31/09
|
|
Davita Inc (DVA)
|
3/11/10
|
6/12/09
|
6/30/09
|
9/30/09
|
|
Linear Technology Corporation (LLTC)
|
3/16/10
|
3/5/10
|
11/30/09
|
12/31/09
|
|
Brown Forman Corp (BF.B)
|
2/16/10
|
|