SPDR S & P 500 ETF

"Final" End of Day ETF Report for 2/15/19

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 276.36 271.20 270.15 245.98
High 277.41 277.41 277.41 277.41
Low 276.13 270.03 267.83 243.67
Close 277.37 277.37 277.37 277.37
Net change since last period end through current day 2.99 6.90 7.44 27.45
Net change of previous completed period -0.61 0.41 20.01 -40.80
         
Volume 9,581 31,659 75,452 75,452
Total Volume of Component Issues 163,852 617,646 1,519,897 1,519,897
         
 
[an error occurred while processing this directive]
 
1 Year Price High 293.94 293.94 293.94 293.94  
1 Year Price High Date 9/20/18 9/21/18 9/28/18 9/28/18
1 Year Price Low 233.76 233.76 233.76 233.76
1 Year Price Low Date 12/26/18 12/28/18 12/31/18 12/31/18
         
Carhartt Trend Pivot 269.67 264.80 273.60 239.25
Current Trend Up Up Up Up
      Trend Gain/Loss as of Period End 22.99 10.91 7.44 151.87
      Trend Life (Periods) 28 4 1 29
      Trend Begin Date 1/7/19 1/18/19 1/31/19 12/30/11
         
         
         
Composite Statistics  
       
      Component Issues Traded 495 495 495 495
      % Of Component Issues Advancing 87.47% 86.87% 81.21% 94.34%
      Advancing Issues 433 430 402 467
      Declining Issues 62 62 92 28
      Unchanged Issues 0 3 1 0
      % Advancing Volume 80.96% 85.83% 76.71% 92.61%
      Advancing Volume 132,647 530,099 1,165,886 1,407,562
      Declining Volume 31,205 84,105 353,402 112,335
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 46 77 84 82
      New Component 1 Year Lows 0 5 6 25
         
SPDR S & P 500 ETF (SPY) 1/7/19 1/18/19 1/31/19 12/30/11
Microsoft Corporation (MSFT.O) 2/12/19 2/8/19 10/30/15 3/30/12
APPLE INC (AAPL.O) 1/23/19 11/2/18 11/30/18 9/30/16
Amazon.com Inc. (AMZN.OQ) 2/14/19 2/8/19 1/30/15 3/31/09
Berkshire Hathaway Inc. Class B (BRKb) 2/15/19   2/8/19 3/31/16 3/30/12
Facebook Inc. Class A (FB.O) 1/4/19 1/18/19 2/15/19   /0/
Johnson & Johnson (JNJ) 1/25/19 2/15/19   12/31/18 6/30/11
Alphabet Inc. Class C (GOOG.O) 2/12/19 1/18/19 2/15/19   /0/
JPMorgan Chase & Co. (JPM) 2/15/19   2/15/19   12/31/18 9/28/12
Alphabet Inc. Class A (GOOGL.O) 2/12/19 1/18/19 2/15/19   12/30/11
Exxon Mobil Corporation (XOM.N) 1/30/19 2/15/19   10/31/18 12/31/18
Exxon Mobil Corporation (BAC)   /0/   /0/   /0/   /0/  
UnitedHealth Group Incorporated (UNH) 2/14/19 1/18/19 8/31/12 3/31/11
VISA INC-CLASS A SHARES (V) 2/1/19 1/18/19 5/31/11 /0/
Procter & Gamble Company (PG.TO) 1/25/19 2/8/19 2/28/18 3/29/18
Pfizer Inc. (PFE) 2/14/19 2/8/19 9/29/17 12/30/11
Intel Corporation (INTC.O) 2/12/19 1/4/19 6/30/16 12/31/13
Chevron Corporation (CVX) 1/30/19 2/1/19 2/15/19   2/15/19  
Verizon Communications Inc. (VZ) 2/15/19   2/1/19 6/29/18 6/29/18
Boeing Company (BA.N)   1/4/19 1/11/19 10/31/16 12/30/11
AT&T (T.N) 2/15/19   2/15/19   1/31/18 3/29/18
Cisco Systems Inc. (CSCO.O) 1/10/19 1/18/19 3/31/16 9/28/12
HOME DEPOT INC (HD) 12/27/18 1/25/19 2/15/19   9/30/10
Wells Fargo & Company (WFC) 2/15/19   2/1/19 9/28/18 9/28/18
Merck & Co. Inc. (MRK) 1/31/19 2/1/19 6/29/18 6/29/18
MASTERCARD INC (MA) 1/7/19 1/18/19 7/29/16 /0/
MASTERCARD INC (KO)   /0/   /0/   /0/   /0/  
Comcast Corporation Class A (CMCSA.O) 1/31/19 1/18/19 2/15/19   9/28/18
Walt Disney Company (DIS) 2/15/19   1/18/19 7/31/18 12/30/11
PepsiCo Inc. (PEP.O) 1/30/19 2/1/19 2/15/19   3/30/12
Netflix Inc. (NFLX.O) 12/31/18 1/11/19 1/31/19 3/28/13
Citigroup Inc. (C.N) 2/15/19   1/18/19 10/31/18 2/15/19  
Walmart Inc. (WMT) 2/12/19 2/15/19   7/31/18 3/31/17
McDonald's Corporation (MCD) 2/15/19   2/8/19 9/30/15 3/31/04
Abbott Laboratories (ABT.N)   1/30/19 1/18/19 1/31/17 3/31/17
Oracle Corporation (ORCL.N) 1/4/19 1/11/19 1/31/19 9/28/18
Adobe Systems Incorporated (ADBE.OQ) 1/8/19 1/18/19 9/28/12 3/30/12
Philip Morris International Inc. (PM) 1/11/19 2/8/19 3/29/18 6/29/18
salesforce.com inc. (CRM) 1/30/19 1/11/19 1/31/17 9/30/09
International Business Machines Corporation (IBM) 1/4/19 1/25/19 10/31/18 6/30/17
Union Pacific Corporation (UNP)   1/8/19 1/11/19 11/30/16 6/30/16
DowDuPont Inc. (DWDP.K) 1/31/19 2/1/19 12/31/18 /0/
Medtronic plc (MDT) 1/23/19 2/15/19   1/31/18 9/28/12
3M (MMM) 1/9/19 1/25/19 12/31/18 3/30/12
AbbVie Inc. (ABBV.N) 2/15/19   1/4/19 1/31/19 /0/
Amgen Inc. (AMGN.OQ) 1/28/19 2/1/19 1/31/19 6/30/11
Broadcom Inc. (AVGO.O)   1/9/19 1/11/19 12/31/18 /0/
Eli Lilly and Company (LLY.N)   2/12/19 12/28/18 4/30/18 6/29/12
PayPal Holdings Inc (PYPL.O) 2/8/19 1/4/19 /0/ /0/
Honeywell International Inc. (HON) 1/4/19 1/25/19 2/15/19   12/30/11
NIKE Inc. Class B (NKE) 12/26/18 1/18/19 11/30/17 9/30/09
Texas Instruments Incorporated (TXN.O) 1/24/19 1/18/19 2/15/19   12/30/11
United Technologies Corporation (UTX) 1/10/19 2/1/19 2/15/19   2/15/19  
Thermo Fisher Scientific Inc. (TMO) 1/8/19 1/11/19 1/31/17 3/30/12
Accenture Plc Class A (ACN.N) 1/10/19 1/25/19 2/15/19   6/30/09
ALTRIA GROUP (MO.N) 1/30/19 11/16/18 11/30/18 12/31/18
Costco Wholesale Corporation (COST.O) 2/12/19 12/7/18 9/29/17 12/31/09
LINDE PLC (LIN) 2/12/19 1/11/19 /0/ /0/
NVIDIA Corporation (NVDA.O) 2/12/19 10/12/18 10/31/18 9/30/13
Booking Holdings Inc. (BKNG.O) 1/14/19 1/25/19 2/15/19   3/31/06
NextEra Energy Inc. (NEE)   1/31/19 2/1/19 10/30/15 12/30/11
GENERAL ELEC C (GE.N) 12/28/18 2/1/19 1/31/17 6/30/17
Starbucks Corporation (SBUX.O) 1/9/19 9/7/18 9/28/18 9/28/18
CVS Health Corporation (CVS) 2/12/19 12/7/18 12/31/18 3/31/17
Gilead Sciences Inc. (GILD.O) 2/15/19   2/8/19 10/31/18 12/29/17
Gilead Sciences Inc. (BMY)   /0/   /0/   /0/   /0/  
Lowe's Companies Inc. (LOW) 1/30/19 2/1/19 5/31/18 12/30/11
Anthem Inc. (ANTM.N)   1/11/19 1/25/19 11/30/16 12/30/11
Caterpillar Inc. (CAT) 2/12/19 1/18/19 12/31/18 9/30/16
U.S. Bancorp (USB) 2/15/19   1/18/19 12/31/18 2/15/19  
ConocoPhillips (COP) 2/13/19 2/1/19 9/29/17 6/29/18
United Parcel Service Inc. Class B (UPS) 1/9/19 2/1/19 10/31/18 2/15/19  
American Tower Corporation (AMT.N)   1/10/19 10/19/18 2/28/17 9/30/09
American Express Company (AXP.N) 1/9/19 1/25/19 1/31/19 12/30/16
Lockheed Martin Corporation (LMT) 1/10/19 2/1/19 10/31/18 3/30/12
Mondelez International Inc. Class A (MDLZ.O)   1/8/19 1/18/19 1/31/19 2/15/19  
Cigna Corporation (CI) 2/14/19 12/21/18 2/15/19   12/30/11
Danaher Corporation (DHR.N) 1/8/19 1/11/19 2/29/16 12/30/11
Goldman Sachs Group Inc. (GS.TO) 2/5/19 2/8/19 9/28/18 9/30/15
Becton Dickinson and Company (BDX) 2/12/19 1/18/19 1/31/19 9/28/12
Automatic Data Processing Inc. (ADP.O) 1/9/19 1/25/19 9/30/15 9/30/10
BIOGEN INC (BIIB.O) 2/14/19 2/15/19   1/31/19 2/15/19  
Duke Energy Corporation (DUK.N) 2/14/19 1/18/19 10/31/18 9/28/18
CME Group Inc. Class A (CME.O) 2/4/19 2/8/19 1/31/13 3/28/13
QUALCOMM Incorporated (QCOM.O) 2/13/19 10/12/18 11/30/18 12/31/18
Celgene Corporation (CELG.O) 2/8/19 1/4/19 2/15/19   12/29/17
TJX Companies Inc (TJX) 2/8/19 2/15/19   1/31/19 6/30/09
Intuitive Surgical Inc. (ISRG.O) 2/11/19 1/18/19 10/30/15 12/31/15
Chubb Limited (CB) 2/15/19   1/18/19 3/29/18 9/30/10
Schlumberger NV (SLB) 2/13/19 7/20/18 2/28/18 3/31/17
Charter Communications Inc. Class A (CHTR.O) 1/31/19 2/1/19 1/31/19 /0/
Intuit Inc. (INTU.O)   1/7/19 1/18/19 10/30/15 3/31/09
Walgreens Boots Alliance Inc (WBA.O) 2/12/19 12/21/18 2/15/19   12/29/17
Stryker Corporation (SYK)   1/30/19 1/18/19 1/31/19 3/30/12
CSX Corporation (CSX.O) 1/9/19 2/1/19 1/31/19 9/30/16
COLGATE PALMOL (CL.N) 1/9/19 2/1/19 4/30/18 6/29/18
PNC Financial Services Group Inc. (PNC) 2/15/19   2/8/19 9/28/18 2/15/19  
Simon Property Group Inc. (SPG) 1/8/19 1/25/19 1/31/19 2/15/19  
EOG Resources Inc. (EOG.N) 2/13/19 2/15/19   10/31/18 2/15/19  
BOSTON SCIENTIFIC CORP (BSX) 1/8/19 1/18/19 1/31/18 3/28/13
BOSTON SCIENTIFIC CORP (D.L.L)   /0/   /0/   /0/   /0/  
Charles Schwab Corporation (SCHW.K) 2/6/19 1/18/19 10/31/18 3/28/13
MORGAN STANLEY (MS) 2/15/19   2/1/19 8/31/18 12/31/18
Deere & Company (DE) 2/15/19   1/4/19 10/31/16 9/30/16
Twenty-First Century Fox Inc. Class A (FOXA.O)   1/8/19 12/28/18 11/30/17 12/29/17
BlackRock Inc. (BLK) 2/12/19 1/18/19 9/28/18 2/15/19  
Raytheon Company (RTN) 1/10/19 2/8/19 10/31/18 3/30/12
GENERAL MOTORS (GM.N) 2/12/19 1/11/19 1/31/19 2/15/19  
Southern Company (SO.N) 1/8/19 1/11/19 1/31/19 2/15/19  
Occidental Petroleum Corporation (OXY) 2/14/19 2/8/19 10/31/18 12/31/18
Norfolk Southern Corporation (NSC) 1/4/19 1/18/19 1/31/19 9/30/16
Northrop Grumman Corporation (NOC) 1/9/19 2/1/19 10/31/18 3/30/12
S&P Global Inc. (SPGI.K) 1/4/19 1/18/19 1/31/19 6/30/11
Crown Castle International Corp (CCI)   1/15/19 1/25/19 5/31/18 9/30/09
BANK OF NEW YORK (BK) 2/15/19   1/18/19 1/31/19 12/31/12
GENERAL DYNAMI (GD.N) 1/9/19 2/8/19 10/31/18 2/15/19  
Vertex Pharmaceuticals Incorporated (VRTX.O) 2/14/19 1/11/19 3/31/17 3/31/17
Exelon Corporation (EXC.N)   1/10/19 1/11/19 3/29/18 3/31/16
Marsh & McLennan Companies Inc. (MMC) 1/8/19 1/18/19 1/31/19 12/31/10
Micron Technology Inc. (MU.O) 1/7/19 1/25/19 10/31/18 2/15/19  
FedEx Corporation (FDX) 2/11/19 9/21/18 10/31/18 12/31/18
Prologis Inc. (PLD) 1/8/19 1/18/19 1/31/19 3/30/12
Allergan plc (AGN.N) 1/29/19 10/26/18 8/31/17 12/31/18
MetLife Inc. (MET) 2/15/19   2/15/19   10/31/18 3/29/18
Intercontinental Exchange Inc. (ICE) 2/14/19 2/15/19   5/31/16 3/30/12
Illumina Inc. (ILMN.O) 2/13/19 12/7/18 1/31/17 3/31/17
Marathon Petroleum Corporation (MPC) 2/14/19 2/15/19   11/30/18 2/15/19  
Illinois Tool Works Inc. (ITW) 1/8/19 1/18/19 4/30/18 3/30/12
Emerson Electric Co. (EMR.N) 1/4/19 2/1/19 11/30/18 2/15/19  
Cognizant Technology Solutions Corporation Cl (CTSH.O) 1/9/19 1/25/19 10/31/18 2/15/19  
Zoetis Inc. Class A (ZTS.N) 1/30/19 2/15/19   3/31/16 /0/
Aon plc (AON) 1/10/19 1/18/19 1/31/19 12/30/11
Ecolab Inc. (ECL)   1/8/19 1/18/19 12/30/16 9/30/09
Humana Inc. (HUM) 2/14/19 2/15/19   1/31/19 9/30/10
Progressive Corporation (PGR) 1/8/19 1/25/19 11/30/16 12/30/11
Kimberly-Clark Corporation (KMB) 2/4/19 2/1/19 2/15/19   2/15/19  
Phillips 66 (PSX) 2/11/19 2/15/19   11/30/18 2/15/19  
Applied Materials Inc. (AMAT.OQ) 2/15/19   1/18/19 8/31/18 2/15/19  
American Electric Power Company Inc. (AEP) 1/15/19 1/18/19 7/31/18 12/30/11
BB&T CORP (BBT) 2/15/19   1/18/19 2/15/19   2/15/19  
Prudential Financial Inc. (PRU) 2/15/19   1/18/19 2/28/18 12/31/18
American International Group Inc. (AIG) 2/14/19 1/25/19 2/28/18 3/29/18
Waste Management Inc. (WM)   1/4/19 1/4/19 7/31/15 12/31/12
Analog Devices Inc. (ADI.OQ)   1/9/19 1/11/19 1/31/19 12/30/11
Capital One Financial Corporation (COF) 2/13/19 1/25/19 10/31/18 12/31/18
HCA Healthcare Inc (HCA) 1/8/19 1/18/19 11/30/17 /0/
Air Products and Chemicals Inc. (APD.N)   1/25/19 1/25/19 11/30/18 12/30/11
Aflac Incorporated (AFL.N)   12/26/18 1/11/19 3/31/16 9/28/12
Edwards Lifesciences Corporation (EW.N)   1/9/19 1/18/19 11/30/17 6/30/14
Target Corporation (TGT) 2/13/19 11/16/18 2/15/19   2/15/19  
HP Inc. (HPQ) 1/8/19 2/1/19 2/15/19   3/31/16
Sherwin-Williams Company (SHW) 1/25/19 2/1/19 1/31/19 6/30/09
Baxter International Inc. (BAX) 1/4/19 1/18/19 1/31/19 12/31/15
Ross Stores Inc. (ROST.O) 12/26/18 1/11/19 9/29/17 3/31/09
Valero Energy Corporation (VLO) 2/13/19 2/1/19 10/31/18 2/15/19  
Kinder Morgan Inc Class P (KMI)   2/8/19 1/11/19 1/31/19 9/30/15
Fidelity National Information Services Inc. (FIS) 2/15/19   1/18/19 4/29/16 12/30/11
Autodesk Inc. (ADSK.OQ)   1/7/19 1/18/19 1/31/19 12/31/15
Estee Lauder Companies Inc. Class A (EL.N) 1/25/19 2/1/19 3/31/17 3/31/17
Fiserv Inc. (FISV.O) 1/17/19 1/18/19 10/31/11 12/30/11
Travelers Companies Inc. (TRV) 1/9/19 1/18/19 12/31/18 12/30/11
Eaton Corp. Plc (ETN.N) 1/29/19 2/1/19 10/31/18 2/15/19  
Ford Motor Company (F.N) 2/7/19 2/8/19 1/31/18 3/31/16
Marriott International Inc. Class A (MAR.O) 1/23/19 2/1/19 10/31/18 3/30/12
eBay Inc. (EBAY.OQ) 1/2/19 1/18/19 1/31/19 2/15/19  
Williams Companies Inc. (WMB) 2/13/19 1/11/19 9/28/18 9/30/15
Regeneron Pharmaceuticals Inc. (REGN.O) 2/14/19 1/4/19 1/31/19 3/29/18
Equinix Inc. (EQIX.OQ) 1/24/19 2/1/19 2/15/19   12/30/11
Allstate Corporation (ALL.N) 1/4/19 2/1/19 11/30/18 6/29/12
Sysco Corporation (SYY) 1/30/19 2/8/19 2/15/19   12/30/11
Johnson Controls International plc (JCI) 1/4/19 1/18/19 9/28/18 12/29/17
Roper Technologies Inc. (ROP) 1/8/19 1/18/19 1/31/19 12/31/09
Red Hat Inc. (RHT)   1/11/19 11/2/18 2/28/17 6/30/09
Activision Blizzard Inc. (ATVI.OQ) 2/14/19 10/19/18 10/31/18 12/31/18
Delta Air Lines Inc. (DAL.N) 1/28/19 12/7/18 12/31/18 2/15/19  
Dollar General Corporation (DG.N)   12/26/18 1/4/19 9/29/17 /0/
Electronic Arts Inc. (EA.OQ) 2/8/19 2/1/19 2/15/19   2/15/19  
Sempra Energy (SRE) 2/11/19 2/1/19 1/31/19 12/30/11
Public Storage (PSA) 2/15/19   1/25/19 1/31/19 9/28/18
O'Reilly Automotive Inc. (ORLY.O)   1/30/19 2/1/19 1/31/18 12/31/08
SunTrust Banks Inc. (STI) 2/7/19 1/18/19 2/15/19   2/15/19  
Kraft Heinz Company (KHC.O) 2/12/19 8/24/18 8/31/17 2/15/19  
Xilinx Inc. (XLNX.O)   1/4/19 12/28/18 7/31/18 12/30/11
Yum! Brands Inc. (YUM) 2/14/19 12/28/18 3/31/16 6/30/09
Southwest Airlines Co. (LUV) 1/9/19 1/25/19 1/31/19 2/15/19  
Welltower Inc. (WDAY.O)   1/30/19 12/28/18 1/31/17 3/31/17
Constellation Brands Inc. Class A (STZ) 1/18/19 10/26/18 10/31/18 2/15/19  
TE Connectivity Ltd. (TEL) 2/12/19 1/18/19 9/28/18 2/15/19  
Public Service Enterprise Group Inc (PEG) 1/15/19 2/1/19 8/31/17 3/28/13
Lam Research Corporation (LRCX.O) 1/23/19 1/11/19 1/31/19 12/31/12
V.F. Corporation (VFC) 1/14/19 1/18/19 1/31/19 9/29/17
Alexion Pharmaceuticals Inc. (ALXN.OQ) 2/8/19 1/18/19 1/31/19 12/29/17
Xcel Energy Inc. (XEL.O) 1/15/19 1/18/19 7/31/18 12/31/09
Corning Inc (GLW) 1/24/19 2/1/19 1/31/19 12/31/15
Amphenol Corporation Class A (APH.N) 1/9/19 1/25/19 2/15/19   3/30/12
LyondellBasell Industries NV (LYB) 2/13/19 2/8/19 10/31/18 12/31/18
Moody's Corporation (MCO) 1/4/19 1/18/19 1/31/19 12/30/11
Halliburton Company (HAL) 2/13/19 2/15/19   6/29/18 6/30/17
ONEOK Inc. (OKE) 1/4/19 1/18/19 1/31/19 3/29/18
McKesson Corporation (MCK) 1/7/19 1/18/19 5/31/18 9/29/17
AvalonBay Communities Inc. (AVB.N)   1/10/19 1/18/19 1/31/19 2/15/19  
General Mills Inc. (GIS) 1/3/19 1/11/19 2/28/18 3/29/18
Equity Residential (EQR.N) 1/10/19 1/18/19 1/31/19 3/31/10
State Street Corporation (STT) 2/15/19   1/25/19 7/31/18 9/28/18
PPG Industries Inc. (PPG) 2/12/19 1/18/19 12/31/18 2/15/19  
Centene Corporation (CNC) 2/13/19 1/25/19 1/31/19 12/31/09
Ingersoll-Rand Plc (IR.N) 1/23/19 2/1/19 1/31/19 3/30/12
Zimmer Biomet Holdings Inc. (ZBH) 1/10/19 2/1/19 2/15/19   2/15/19  
Agilent Technologies Inc. (A.N)   1/8/19 1/11/19 7/31/18 3/30/12
M&T Bank Corporation (MTB) 1/4/19 1/18/19 2/15/19   2/15/19  
Consolidated Edison Inc. (ED.N) 1/31/19 2/8/19 2/28/18 9/30/10
Twenty-First Century Fox Inc. Class B (FOX.O)   1/8/19 12/28/18 11/30/17 12/29/17
Pioneer Natural Resources Company (PXD) 2/12/19 10/12/18 10/31/18 12/31/18
Paychex Inc. (PAYX.O) 1/4/19 1/18/19 1/31/19 3/30/12
Discover Financial Services (DFS.N) 1/4/19 1/25/19 2/15/19   2/15/19  
Archer-Daniels-Midland Company (ADM.N) 2/5/19 10/26/18 12/31/18 12/31/18
WEC Energy Group Inc (WEC) 1/15/19 1/18/19 6/29/18 9/30/09
T. Rowe Price Group (TROW.O) 2/12/19 2/15/19   10/31/18 6/30/17
Monster Beverage Corporation (MNST.O) 1/8/19 1/11/19 12/31/18 2/15/19  
PACCAR Inc (PCAR.O) 12/26/18 1/18/19 1/31/19 2/15/19  
Concho Resources Inc. (CXO) 2/13/19 10/26/18 11/30/18 12/31/18
Fortive Corp. (FTV) 1/7/19 2/1/19 2/15/19   /0/
Dollar Tree Inc. (DLTR.OQ) 1/31/19 12/28/18 10/31/18 9/30/08
Digital Realty Trust Inc. (DLR.N) 1/28/19 2/1/19 2/15/19   9/30/14
Hewlett Packard Enterprise Co. (HPE.N) 1/4/19 1/18/19 1/31/19 /0/
Carnival Corporation (CCL) 1/10/19 1/18/19 10/31/18 12/31/18
Cummins Inc. (CMI) 1/4/19 1/18/19 4/30/18 2/15/19  
Kroger Co. (KR) 2/12/19 2/15/19   6/29/18 6/30/17
AutoZone Inc. (AZO.N)   1/29/19 10/26/18 7/31/18 6/29/18
Motorola Solutions Inc. (MSI)   1/23/19 2/8/19 7/29/16 3/30/12
Motorola Solutions Inc. (PH)   /0/   /0/   /0/   /0/  
Ventas Inc. (VTR) 1/11/19 1/11/19 1/31/19 2/15/19  
PPL Corporation (PPL) 2/14/19 1/18/19 10/31/17 12/29/17
Willis Towers Watson Public Limited Company (WLTW.O) 1/8/19 1/11/19 1/31/19 12/30/11
Hilton Worldwide Holdings Inc (HLT) 1/25/19 1/18/19 2/15/19   /0/
Eversource Energy (ES.N) 1/10/19 1/11/19 7/31/18 9/30/09
Anadarko Petroleum Corporation (APC) 2/15/19   10/12/18 10/31/18 9/28/18
Twitter Inc. (TWTR.N) 2/7/19 2/8/19 8/31/17 12/31/18
DTE Energy Company (DTE.N) 1/15/19 1/25/19 1/31/19 12/31/09
Microchip Technology Incorporated (MCHP.O) 1/7/19 1/11/19 2/15/19   12/30/11
Rockwell Automation Inc. (ROK) 1/8/19 1/18/19 10/31/18 12/30/11
IQVIA Holdings Inc (IQV) 1/7/19 1/11/19 11/30/16 /0/
SBA Communications Corp. Class A (SBAC.O)   1/8/19 1/11/19 2/28/17 12/30/11
TransDigm Group Incorporated (TDG)   1/23/19 1/11/19 4/28/17 /0/
Synchrony Financial (SYF) 1/2/19 1/25/19 3/29/18 2/15/19  
Northern Trust Corporation (NTRS.O) 2/12/19 2/8/19 12/31/18 2/15/19  
Realty Income Corporation (O.N) 1/10/19 10/19/18 7/31/18 6/29/18
Aptiv PLC (APTV.N) 1/8/19 1/18/19 9/28/18 2/15/19  
Aptiv PLC ()   /0/   /0/   /0/   /0/  
Verisk Analytics Inc (VRSK.O) 1/8/19 1/18/19 9/29/17 /0/
BOSTON PROPERTIES INC (BXP)   1/9/19 1/18/19 1/31/19 2/15/19  
Stanley Black & Decker Inc. (SWK) 2/11/19 2/1/19 10/31/18 2/15/19  
Advanced Micro Devices Inc. (AMD.OQ) 1/30/19 1/25/19 5/31/18 6/30/16
United Continental Holdings Inc. (UAL) 8/15/18 7/6/18 7/31/18 9/30/16
Royal Caribbean Cruises Ltd. (RCL) 1/7/19 1/25/19 2/15/19   2/15/19  
Clorox Company (CLX) 2/1/19 2/8/19 6/29/18 9/30/09
Nucor Corporation (NUE) 2/8/19 1/18/19 2/15/19   2/15/19  
Edison International (EIX) 2/5/19 2/15/19   12/29/17 12/29/17
Cerner Corporation (CERN.O) 1/23/19 2/8/19 10/31/18 12/31/18
FleetCor Technologies Inc. (FLT.N) 1/4/19 1/18/19 1/31/19 /0/
FirstEnergy Corp. (FE.N) 2/5/19 1/11/19 1/31/18 3/29/18
International Paper Company (IP.N) 2/12/19 1/11/19 3/29/18 6/29/18
Harris Corporation (HRS) 1/11/19 2/1/19 1/31/19 3/30/12
Weyerhaeuser Company (WY) 2/11/19 1/25/19 7/31/18 9/28/18
IHS Markit Ltd. (INFO.O) 1/4/19 1/18/19 1/31/19 /0/
BALL CORP (BLL) 1/7/19 1/11/19 7/31/18 9/28/18
DXC Technology Co. (DXC.N) 1/4/19 2/8/19 10/31/18 2/15/19  
VeriSign Inc. (VRSN.O) 1/7/19 1/11/19 2/28/17 12/30/11
Global Payments Inc. (GPN) 2/8/19 1/18/19 1/31/19 12/31/12
Align Technology Inc. (ALGN.OQ) 1/16/19 2/1/19 10/31/18 12/30/11
Ameriprise Financial Inc. (AMP.N) 1/4/19 1/25/19 10/31/18 12/31/18
Tyson Foods Inc. Class A (TSN) 2/12/19 1/11/19 4/30/18 2/15/19  
Essex Property Trust Inc. (ESS.N) 1/10/19 1/18/19 1/31/19 6/30/10
IDEXX Laboratories Inc. (IDXX.O) 2/15/19   1/25/19 1/31/19 6/30/09
KeyCorp (KEY) 2/7/19 1/25/19 10/31/18 2/15/19  
Fifth Third Bancorp (FITB.O) 2/15/19   1/18/19 9/28/18 2/15/19  
Waters Corporation (WAT) 1/7/19 1/11/19 1/31/19 9/30/09
Fastenal Company (FAST.O) 1/8/19 1/11/19 7/31/18 12/29/17
AMETEK Inc. (AME.N) 1/8/19 1/18/19 1/31/19 12/30/11
Newmont Mining Corporation (NEM) 2/14/19 1/25/19 1/31/19 6/30/16
American Water Works Company Inc. (AWK.N) 1/14/19 1/18/19 3/29/18 /0/
NetApp Inc. (NTAP.O) 2/14/19 11/16/18 12/31/18 9/30/16
Hartford Financial Services Group Inc. (HIG) 12/26/18 1/18/19 8/31/18 2/15/19  
Cintas Corporation (CTAS.O) 1/4/19 1/18/19 1/31/19 12/30/11
Ulta Beauty Inc (ULTA.O) 1/4/19 1/11/19 1/31/19 /0/
Citizens Financial Group Inc. (CFG) 1/2/19 1/18/19 10/31/18 2/15/19  
FIRST REPUBLIC BANK (FRC) 1/14/19 1/18/19 1/31/19 /0/
Ameren Corporation (AEE.N) 2/15/19   1/18/19 3/29/18 6/29/12
Mettler-Toledo International Inc. (MTD) 1/9/19 1/18/19 1/31/19 6/30/09
Republic Services Inc. (RSG) 2/15/19   1/11/19 11/30/12 9/28/12
KLA-Tencor Corporation (KLAC.O) 1/4/19 1/18/19 1/31/19 12/31/15
Freeport-McMoRan Inc. (FCX.N) 2/13/19 2/1/19 8/31/18 3/31/14
Omnicom Group Inc (OMC) 2/6/19 2/15/19   10/31/18 2/15/19  
Mylan N.V. (MYL.O) 1/30/19 2/15/19   9/28/18 9/30/16
CBS Corporation Class B (CBS) 2/15/19   11/23/18 10/31/18 9/29/17
Cardinal Health Inc. (CAH) 1/9/19 1/25/19 3/29/18 9/29/17
Entergy Corporation (ETR) 1/15/19 1/11/19 3/29/18 3/31/16
L3 Technologies Inc (LLL) 1/11/19 2/1/19 2/15/19   12/31/12
Regions Financial Corporation (RF.N) 2/12/19 1/18/19 11/30/18 2/15/19  
ABIOMED Inc. (ABMD.OQ) 2/5/19 2/15/19   6/30/14 3/28/13
Evergy Inc. (EVRG.K) 1/17/19 2/1/19 4/30/18 9/30/10
MAXIM INTEGRATED PRODUCTS INC (MXIM.O) 1/9/19 1/11/19 2/15/19   3/31/11
McCormick & Company Incorporated (MKC) 2/13/19 12/21/18 6/29/18 12/31/09
Church & Dwight Co. Inc. (CHD) 2/13/19 2/8/19 6/29/18 3/31/97
MSCI Inc. Class A (MSCI.N) 1/4/19 1/18/19 7/31/13 3/30/12
Total System Services Inc. (TSS) 1/8/19 1/25/19 1/31/19 12/30/11
Genuine Parts Company (GPC)   1/25/19 2/1/19 7/31/18 9/28/18
Hershey Company (HSY) 2/7/19 2/8/19 9/28/18 9/28/18
DIAMONDBACK ENERGY INC (FANG.OQ) 2/13/19 10/26/18 10/31/18 2/15/19  
CenterPoint Energy Inc. (CNP)   1/4/19 1/4/19 1/31/19 6/30/16
CBRE GROUP INC (CBRE.K) 1/7/19 1/11/19 1/31/19 2/15/19  
Symantec Corporation (SYMC.O) 1/9/19 1/25/19 12/29/17 2/15/19  
Expedia Group Inc. (EXPE.OQ) 1/8/19 1/18/19 2/15/19   2/15/19  
Synopsys Inc. (SNPS.O) 1/7/19 1/18/19 1/31/19 9/30/10
CMS Energy Corporation (CMS) 1/15/19 1/18/19 3/29/18 9/30/09
Skyworks Solutions Inc. (SWKS.O) 1/9/19 2/8/19 6/29/18 12/31/18
Laboratory Corporation of America Holdings (LH.N) 1/9/19 2/15/19   10/31/18 2/15/19  
Huntington Bancshares Incorporated (HBAN.O) 1/4/19 1/18/19 12/31/18 2/15/19  
MGM Resorts International (MGM) 2/14/19 1/11/19 5/31/18 2/15/19  
International Flavors & Fragrances Inc. (IFF) 2/14/19 2/15/19   2/15/19   9/30/09
Cadence Design Systems Inc. (CDNS.O)   1/4/19 1/11/19 2/29/16 12/30/11
ANSYS Inc. (ANSS.OQ) 1/7/19 1/18/19 1/31/19 6/30/09
American Airlines Group Inc. (AAL.OQ) 2/15/19   1/18/19 4/30/18 6/29/18
Chipotle Mexican Grill Inc. (CMG) 1/2/19 1/4/19 4/30/18 2/15/19  
KEYSIGHT TECHNOLOGIES INC (KEYS.N)   1/4/19 1/4/19 8/31/16 /0/
HCP Inc. (HCP) 2/13/19 10/19/18 10/31/18 2/15/19  
Arthur J. Gallagher & Co. (AJG.N) 1/31/19 1/18/19 3/31/16 9/30/10
Kellogg Company (K.N) 2/7/19 9/28/18 10/31/18 12/31/18
Incyte Corporation (INCY.O) 2/8/19 1/4/19 2/15/19   3/29/18
W.W. Grainger Inc. (GWW) 1/25/19 2/1/19 11/30/17 12/29/17
Lennar Corporation Class A (LEN) 2/7/19 1/11/19 4/30/18 9/28/18
Best Buy Co. Inc. (BBY) 2/12/19 10/5/18 11/30/18 2/15/19  
Vulcan Materials Company (VMC) 2/8/19 1/18/19 7/31/18 2/15/19  
Alexandria Real Estate Equities Inc. (ARE)   1/9/19 1/18/19 1/31/19 3/31/14
ResMed Inc. (RMD) 2/15/19   1/25/19 2/15/19   3/30/12
Hess Corporation (HES) 2/11/19 2/1/19 2/15/19   2/15/19  
D.R. Horton Inc. (DHI.N) 2/7/19 1/25/19 10/31/18 2/15/19  
CenturyLink Inc. (CTL.N) 2/14/19 11/9/18 11/30/18 3/31/15
Darden Restaurants Inc. (DRI.N) 2/4/19 1/11/19 10/31/16 9/30/14
Western Digital Corporation (WDC.O) 1/24/19 2/1/19 4/30/18 6/29/18
AmerisourceBergen Corporation (ABC.N) 1/9/19 2/1/19 2/15/19   12/31/18
Comerica Incorporated (CMA) 1/2/19 1/18/19 2/15/19   6/30/16
Cooper Companies Inc. (COO) 2/8/19 1/11/19 12/30/16 12/31/09
Citrix Systems Inc. (CTXS.O) 2/14/19 2/8/19 2/29/16 6/30/15
WELLCARE HEALTHCARE PLANS INC (WCG) 2/15/19   1/25/19 1/31/19 12/30/11
Textron Inc. (TXT) 1/8/19 2/1/19 10/31/18 2/15/19  
Dover Corporation (DOV.N)   1/7/19 1/18/19 1/31/19 3/31/16
Host Hotels & Resorts Inc. (HST) 1/8/19 2/1/19 10/31/18 2/15/19  
Marathon Oil Corporation (MRO) 2/14/19 2/15/19   11/30/18 12/31/18
Lincoln National Corporation (LNC) 2/11/19 1/25/19 4/30/18 12/31/18
TELEFLEX INC (TFX) 1/8/19 1/18/19 11/30/18 12/30/11
Xylem Inc. (XYL) 2/8/19 1/18/19 1/31/19 /0/
Equifax Inc. (EFX) 1/9/19 2/1/19 10/31/18 12/31/18
CELANESE CORP SERIES A (CE.V) 2/8/19 11/29/18 1/31/18 12/29/17
Principal Financial Group Inc. (PFG.O) 2/15/19   1/18/19 2/28/18 6/29/18
Cincinnati Financial Corporation (CINF.O) 1/10/19 1/18/19 7/31/18 3/30/12
Loews Corporation (L.TO) 1/31/19 11/9/18 11/30/18 12/31/12
Gartner Inc. (IT.N) 1/11/19 2/1/19 2/15/19   9/30/09
SVB Financial Group (SIVB.O) 1/4/19 1/25/19 12/31/18 2/15/19  
Expeditors International of Washington Inc. (EXPD.OQ) 1/9/19 1/18/19 3/31/16 12/31/14
C.H. Robinson Worldwide Inc. (CHRW.O) 1/8/19 2/1/19 2/15/19   3/31/16
BAKER HUGHES A GE CO (BHGE.K) 1/4/19 2/8/19 10/31/18 9/29/17
Extra Space Storage Inc. (EXR.N) 1/15/19 1/18/19 10/31/18 6/30/10
NRG Energy Inc. (NRG)   1/31/19 12/28/18 1/31/17 9/29/17
Advance Auto Parts Inc. (AAP) 2/7/19 2/8/19 5/31/18 6/29/18
Wynn Resorts Limited (WYNN.O) 1/2/19 1/11/19 8/31/18 9/28/18
E*TRADE Financial Corporation (ETFC.O) 2/15/19   2/8/19 12/31/18 6/28/13
ARISTA NETWORKS INC (ANET.N) 2/1/19 1/18/19 2/15/19   /0/
Varian Medical Systems Inc. (VAR) 1/4/19 1/4/19 7/29/16 12/31/15
UDR Inc. (UDR)   1/10/19 1/18/19 6/29/18 9/30/10
Devon Energy Corporation (DVN.N) 2/13/19 2/15/19   10/31/18 3/31/17
Hologic Inc. (HOLX.O)   2/12/19 1/11/19 11/30/18 3/30/12
Quest Diagnostics Incorporated (DGX) 2/15/19   9/14/18 10/31/18 2/15/19  
FORTINET INC (FTNT.O) 1/23/19 2/1/19 10/31/17 /0/
Hormel Foods Corporation (HRL) 2/8/19 2/8/19 3/29/18 12/31/09
Seagate Technology PLC (STX.O) 1/24/19 1/25/19 10/31/18 2/15/19  
Apache Corporation (APA.N) 2/13/19 2/15/19   10/31/18 9/30/14
Vornado Realty Trust (VNO) 1/9/19 12/7/18 10/31/18 3/29/18
J.M. Smucker Company (SJM) 2/15/19   2/15/19   4/30/18 6/29/18
Mid-America Apartment Communities Inc. (MAA) 1/10/19 1/18/19 1/31/19 9/30/09
Tractor Supply Company (TSCO.O) 2/4/19 1/18/19 5/31/18 6/29/18
Broadridge Financial Solutions Inc. (BR.N) 2/15/19   10/12/18 12/31/18 12/30/11
Conagra Brands Inc. (CAG) 1/31/19 9/21/18 11/30/18 12/31/18
Martin Marietta Materials Inc. (MLM) 2/14/19 1/11/19 7/31/18 2/15/19  
Eastman Chemical Company (EMN.N) 2/12/19 1/18/19 10/31/18 12/31/18
Universal Health Services Inc. Class B (UHS) 2/12/19 1/11/19 1/31/19 2/15/19  
Norwegian Cruise Line Holdings Ltd. (NCLH.K) 1/8/19 1/25/19 1/31/19 12/31/18
Akamai Technologies Inc. (AKAM.OQ) 1/8/19 1/18/19 1/31/19 2/15/19  
Mosaic Company (MOS) 2/12/19 2/8/19 4/30/18 2/15/19  
AES Corporation (AES.N) 1/8/19 1/11/19 3/29/18 6/29/18
Masco Corporation (MAS) 12/31/18 1/18/19 2/15/19   2/15/19  
Regency Centers Corporation (REG) 11/7/18 11/9/18 7/31/18 9/28/18
Molson Coors Brewing Company Class B (TAP) 2/12/19 2/15/19   3/31/17 12/29/17
Kohl's Corporation (KSS) 1/31/19 2/1/19 9/29/17 12/29/17
FMC Corporation (FMC) 1/4/19 1/18/19 10/31/18 12/30/16
National Oilwell Varco Inc. (NOV) 2/15/19   10/12/18 10/31/18 12/31/14
Cabot Oil & Gas Corporation (COG) 2/15/19   2/15/19   12/31/18 2/15/19  
United Rentals Inc. (URI) 1/4/19 1/25/19 10/31/18 2/15/19  
CarMax Inc. (KMX) 2/12/19 9/28/18 10/31/18 12/31/18
Raymond James Financial Inc. (RJF) 2/12/19 1/25/19 10/31/18 12/30/11
Copart Inc. (CPRT.O) 1/4/19 1/11/19 2/29/16 6/30/09
Kansas City Southern (KSU) 2/15/19   1/18/19 10/31/18 2/15/19  
Duke Realty Corporation (DRE.N) 1/8/19 1/11/19 1/31/19 6/29/12
Alliant Energy Corp (LNT) 12/17/18 12/21/18 12/28/18   9/30/10
Cboe Global Markets Inc (CBOE.O) 8/20/18 8/24/18 9/14/18   /0/
Hasbro Inc. (HAS.O) 2/8/19 2/15/19   10/31/18 2/15/19  
JACK HENRY ANS ASSOCIATES INC (JKHY.O) 2/15/19   11/9/18 2/15/19   9/30/09
LAMB WESTON HOLDINGS INC (LW.N) 2/7/19 1/11/19 /0/ /0/
PerkinElmer Inc. (PKI) 1/9/19 1/18/19 1/31/19 3/30/12
Iron Mountain Inc. (IRM) 2/12/19 1/11/19 2/15/19   2/15/19  
Noble Energy Inc. (NBL) 2/13/19 8/3/18 8/31/18 12/31/14
Take-Two Interactive Software Inc. (TTWO.O) 2/6/19 10/19/18 11/30/18 3/28/13
Tapestry Inc. (TPR) 2/7/19 2/8/19 10/31/18 12/31/18
Nasdaq Inc. (NDAQ.O) 1/14/19 1/25/19 1/31/19 12/31/12
F5 Networks Inc. (FFIV.O) 2/8/19 2/15/19   11/30/17 6/30/16
Pinnacle West Capital Corporation (PNW) 1/17/19 1/25/19 11/30/18 9/30/10
Viacom Inc. Class B (VIAB.O) 2/15/19   2/8/19 2/15/19   6/30/15
CF INDUSTRIES (CF.N) 2/15/19   11/16/18 1/31/19 12/31/18
WestRock Co. (WRK) 1/31/19 2/1/19 5/31/18 12/31/18
Federal Realty Investment Trust (FRT) 1/9/19 1/18/19 1/31/19 2/15/19  
Tiffany & Co. (TIF) 2/12/19 8/31/18 10/31/18 12/31/18
TechnipFMC Plc (FTI) 2/15/19   10/5/18 10/31/18 12/31/14
NiSource Inc (NI) 2/12/19 1/11/19 1/31/19 9/30/10
Zions Bancorporation (ZION.OQ) 2/15/19   1/18/19 2/15/19   9/30/16
HUNT (JB) TRANSPRT SVCS INC (JBHT.O) 1/8/19 1/18/19 2/15/19   2/15/19  
DENTSPLY SIRONA Inc. (XRAY.O) 12/26/18 1/4/19 1/31/18 3/29/18
Franklin Resources Inc. (BEN) 2/12/19 2/15/19   2/28/18 9/29/17
Discovery Inc. Class C (DISCK.O) 1/31/19 2/1/19 1/31/19 2/15/19  
Newell Brands Inc (NWL) 11/2/18 11/16/18 8/31/17 12/29/17
Henry Schein Inc. (HSIC.O) 2/13/19 12/14/18 2/15/19   9/28/18
Huntington Ingalls Industries Inc. (HII) 1/10/19 2/8/19 10/31/18 /0/
Nielsen Holdings Plc (NLSN.N) 1/7/19 1/11/19 10/31/16 12/30/16
Juniper Networks Inc. (JNPR.N) 1/30/19 2/1/19 12/31/18 6/29/18
Packaging Corporation of America (PKG) 1/8/19 1/25/19 8/31/18 2/15/19  
Mohawk Industries Inc. (MHK) 1/31/19 2/8/19 3/29/18 9/28/18
Avery Dennison Corporation (AVY.N) 1/4/19 1/18/19 2/15/19   12/31/12
HollyFrontier Corporation (HFC) 2/13/19 9/7/18 12/31/18 9/29/17
Allegion PLC (ALLE.N) 1/9/19 1/25/19 1/31/19 /0/
Snap-on Incorporated (SNA) 2/7/19 2/8/19 2/15/19   12/31/18
PVH Corp. (PVH) 1/4/19 1/25/19 10/31/18 12/31/18
Albemarle Corporation (ALB.N) 1/25/19 11/23/18 2/28/18 12/31/18
Whirlpool Corporation (WHR) 1/4/19 1/11/19 2/28/18 3/29/18
Everest Re Group Ltd. (RE.N) 2/12/19 2/1/19 5/31/18 3/30/12
Garmin Ltd. (GRMN.O)   1/7/19 1/11/19 6/30/16 9/30/16
Torchmark Corporation (TMK) 2/15/19   1/18/19 12/31/18 12/30/11
LKQ Corporation (LKQ.O) 2/15/19   2/1/19 4/30/18 9/28/18
BorgWarner Inc. (BWA.N) 2/12/19 1/11/19 6/29/18 6/29/18
Interpublic Group of Companies Inc. (IPG) 2/13/19 2/15/19   1/31/19 2/15/19  
Alaska Air Group Inc. (ALK.N) 1/9/19 1/18/19 12/31/18 3/29/18
Qorvo Inc. (QRVO.O) 2/13/19 2/8/19 10/31/18 12/31/18
Brown-Forman Corporation Class B (BFb) 1/30/19 2/1/19 10/31/18 12/31/09
Western Union Company (WU) 2/8/19 2/15/19   8/31/18 9/28/18
Jacobs Engineering Group Inc. (JEC) 1/4/19 2/15/19   2/15/19   6/30/16
Alliance Data Systems Corporation (ADS.N) 2/15/19   9/28/18 10/31/18 3/29/18
Robert Half International Inc. (RHI) 1/8/19 1/25/19 1/31/19 12/30/16
SL Green Realty Corp. (SLG) 1/8/19 1/18/19 9/28/18 9/29/17
Unum Group (UNM) 1/2/19 1/18/19 3/29/18 6/29/18
Arconic Inc. (ARNC.N) 2/1/19 1/25/19 10/31/18 3/29/18
Apartment Investment and Management Company C (AIV.N) 1/10/19 1/11/19 6/29/18 3/30/12
Invesco Ltd. (IVZ) 2/15/19   2/2/18 2/28/18 3/29/18
Macy's Inc (M.N) 2/8/19 11/16/18 1/31/19 12/31/15
Kimco Realty Corporation (KIM) 1/8/19 1/11/19 2/15/19   3/31/17
A. O. Smith Corporation (AOS) 1/4/19 1/18/19 8/31/18 2/15/19  
Nektar Therapeutics (NKTR.O) 2/12/19 1/18/19 10/31/18 2/15/19  
DaVita Inc. (DVA.N) 2/12/19 11/16/18 12/31/18 12/31/18
RALPH LAUREN CORP (RL) 1/4/19 1/25/19 1/31/19 2/15/19  
PulteGroup Inc. (PHM) 2/15/19   12/28/18 9/28/18 12/31/18
DISH Network Corporation Class A (DISH.OQ) 2/15/19   1/25/19 8/31/17 9/29/17
FLIR Systems Inc. (FLIR.O) 1/8/19 2/1/19 2/15/19   12/31/15
Cimarex Energy Co. (XEC) 2/13/19 2/8/19 1/31/18 3/29/18
Pentair plc (PNR) 1/4/19 1/11/19 5/31/18 2/15/19  
Hanesbrands Inc. (HBI) 1/7/19 1/25/19 2/15/19   12/29/17
Hanesbrands Inc. (CPRI)   /0/   /0/   /0/   /0/  
Foot Locker Inc. (FL.N)   2/11/19 12/28/18 9/28/18 2/15/19  
Sealed Air Corporation (SEE) 12/27/18 1/18/19 2/15/19   9/28/18
Fortune Brands Home & Security Inc. (FBHS.K) 1/4/19 2/1/19 2/28/18 6/29/18
Xerox Corporation (XRX) 1/8/19 1/18/19 1/31/19 2/15/19  
Campbell Soup Company (CPB.N) 2/15/19   12/21/18 3/31/17 6/30/17
People's United Financial Inc. (PBCT.O) 1/4/19 1/18/19 9/28/18 2/15/19  
L Brands Inc. (LB) 2/14/19 12/21/18 1/31/18 12/30/16
TripAdvisor Inc. (TRIP.O) 2/13/19 2/15/19   5/31/18 6/30/16
Perrigo Co. Plc (PRGO.N) 1/14/19 9/14/18 8/31/18 3/31/16
HELMERICH & PAYNE INC (HP) 1/24/19 2/15/19   12/31/18 12/31/18
Harley-Davidson Inc. (HOG) 2/13/19 2/8/19 7/31/17 6/30/17
Flowserve Corporation (FLS) 1/8/19 2/1/19 2/15/19   2/15/19  
Jefferies Financial Group Inc. (JEF) 2/12/19 1/18/19 2/28/18 3/29/18
Leggett & Platt Incorporated (LEG) 1/4/19 1/18/19 2/15/19   9/28/18
ROLLINS INC (ROL) 2/8/19 1/11/19 1/31/13 12/31/01
Affiliated Managers Group Inc. (AMG.N) 2/15/19   2/15/19   4/30/18 6/29/18
Mattel Inc. (MAT.O) 2/15/19   2/8/19 12/30/16 9/30/16
Gap Inc. (GPS) 1/29/19 9/7/18 10/31/18 3/29/18
IPG Photonics Corporation (IPGP.O) 1/7/19 1/18/19 7/31/18 2/15/19  
Nordstrom Inc. (JWN) 2/8/19 11/16/18 12/31/18 12/31/18
Quanta Services Inc. (PWR) 1/4/19 1/11/19 1/31/19 2/15/19  
Assurant Inc. (AIZ.N) 12/31/18 2/1/19 10/31/18 9/28/12
Fluor Corporation (FLR.N) 2/15/19   10/12/18 10/31/18 12/31/18
H&R Block Inc. (HRB) 1/30/19 2/1/19 12/31/18 9/29/17
Coty Inc. Class A (COTY.N) 2/8/19 2/8/19 4/30/18 3/31/17
Brighthouse Financial Inc. (BHF.OQ) 2/12/19 2/15/19   10/31/18 /0/
News Corporation Class A (NWSA.O) 2/15/19   1/18/19 8/31/18 9/28/18
Macerich Company (MAC) 2/1/19 9/7/18 9/28/18 3/31/17
Goodyear Tire & Rubber Company (GT.O) 2/8/19 2/8/19 2/28/18 3/29/18
Discovery Inc. Class A (DISCA.OQ) 1/31/19 2/8/19 1/31/19 2/15/19  
Under Armour Inc. Class A (UAA) 2/15/19   1/18/19 1/31/19 12/30/16
Under Armour Inc. Class C (UA) 2/15/19   1/18/19 1/31/19 /0/
Newfield Exploration Company (NFX) 2/5/19 10/5/18 10/31/18 6/30/17
News Corporation Class B (NWS.O) 2/15/19   1/18/19 8/31/18 9/28/18
News Corporation Class B (CVET)   /0/   /0/   /0/   /0/  
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.