SPDR S & P 500 ETF

"Final" End of Day ETF Report for 11/19/18

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 265.36 273.05 271.60 292.11
High 267.00 273.38 281.22 293.21
Low 263.15 263.15 263.15 259.85
Close 264.12 264.12 264.12 264.12
Net change since last period end through current day -4.98 -9.61 -6.51 -26.60
Net change of previous completed period -4.63 -4.03 -20.09 19.44
         
Volume 13,323 13,323 133,673 133,673
Total Volume of Component Issues 133,965 133,965 1,527,213 1,527,213
         
 
[an error occurred while processing this directive]
 
1 Year Price High 293.94 293.94 293.94 293.94  
1 Year Price High Date 9/20/18 9/21/18 9/28/18 9/28/18
1 Year Price Low 252.92 252.92 252.92 252.92
1 Year Price Low Date 2/9/18 2/9/18 2/28/18 12/29/17
         
Trend Pivot 270.24 278.66 267.03 237.68
Current Trend Down Down Down   Up
      Trend Gain/Loss as of Period End 4.98 11.83 0.00 138.62
      Trend Life (Periods) 1 6 0 28
      Trend Begin Date 11/19/18 10/12/18 11/20/18 12/30/11
         
         
         
Composite Statistics  
       
      Component Issues Traded 346 346 346 346
      % Of Component Issues Advancing 13.29% 11.56% 52.02% 24.86%
      Advancing Issues 46 40 180 86
      Declining Issues 300 305 165 260
      Unchanged Issues 0 1 1 0
      % Advancing Volume 12.84% 10.91% 41.78% 22.22%
      Advancing Volume 17,206 14,621 638,129 339,328
      Declining Volume 116,759 118,973 887,093 1,187,885
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 14 26 50 84
      New Component 1 Year Lows 30 30 39 126
         
SPDR S & P 500 ETF (SPY) 11/19/18 10/12/18 11/20/18   12/30/11
APPLE INC (AAPL.O) 11/2/18 11/2/18 11/19/18   9/30/16
Microsoft Corporation (MSFT.O) 11/19/18   10/26/18 10/30/15 3/30/12
AMAZON.COM INC (AMZN.O) 11/12/18 10/12/18 1/30/15 3/31/09
Berkshire Hathaway Inc. Class B (BRKb) 11/20/18   11/9/18 3/31/16 3/30/12
Johnson & Johnson (JNJ)   10/30/18 7/6/18 7/31/18 6/30/11
JPMorgan Chase & Co. (JPM) 11/20/18   10/12/18 7/29/16 9/28/12
Facebook Inc. Class A (FB.O) 11/2/18 7/27/18 9/28/18 /0/
EXXON MOBIL CORP (XOM) 11/20/18   10/12/18 10/31/18 11/20/18  
Alphabet Inc. Class C (GOOG.O) 11/19/18   10/5/18 11/19/18   /0/
Alphabet Inc. Class A (GOOGL.O) 11/19/18   10/5/18 11/19/18   12/30/11
Union Pacific Corporation (UNP) 11/20/18   10/19/18 11/30/16 6/30/16
Bank of America Corp (BAC.N) 11/20/18   10/12/18 11/20/18   9/30/16
Pfizer Inc. (PFE) 11/20/18   6/1/18 9/29/17 12/30/11
VISA INC-CLASS A SHARES (V) 11/19/18 11/16/18 5/31/11 /0/
Verizon Communications Inc. (VZ)   10/29/18 6/22/18 6/29/18 6/29/18
Procter & Gamble Company (PG.TO) 10/29/18 7/27/18 2/28/18 3/29/18
Wells Fargo & Company (WFC) 11/20/18   9/14/18 9/28/18 9/28/18
CHEVRON (CVX.N) 11/14/18 10/12/18 10/31/18 6/29/18
INTEL CORP (INTC) 10/26/18 11/9/18 6/30/16 12/31/13
AT&T (T.N) 11/20/18   10/26/18 1/31/18 3/29/18
AT&T (CSCO)   /0/   /0/   /0/   /0/  
HOME DEPOT INC (HD) 11/12/18 10/5/18 10/31/18 9/30/10
Merck & Co. Inc. (MRK) 10/29/18 4/13/18 6/29/18 6/29/18
Merck & Co. Inc. (KO)   /0/   /0/   /0/   /0/  
MASTERCARD INC (MA) 11/16/18 10/12/18 7/29/16 /0/
Boeing Company (BA.N) 11/12/18 11/16/18 10/31/16 12/30/11
Comcast Corporation Class A (CMCSA.O) 10/29/18 11/2/18 10/31/18 9/28/18
Walt Disney Company (DIS) 11/19/18 11/20/18   7/31/18 12/30/11
PepsiCo Inc. (PEP.O) 10/19/18 11/9/18 7/31/18 3/30/12
Citigroup Inc. (C.N) 11/9/18 10/19/18 10/31/18 9/30/16
McDonald's Corporation (MCD) 10/17/18 9/21/18 9/30/15 3/31/04
McDonald's Corporation (ORCL)   /0/   /0/   /0/   /0/  
Walmart Inc. (WMT) 11/15/18 11/20/18   7/31/18 3/31/17
AbbVie Inc. (ABBV.N) 11/7/18 11/20/18   11/20/18   /0/
AbbVie Inc. (DWDP)   /0/   /0/   /0/   /0/  
Philip Morris International Inc. (PM) 11/12/18 9/21/18 3/29/18 6/29/18
Medtronic plc (MDT) 11/20/18   11/20/18   1/31/18 9/28/12
Abbott Laboratories (ABT.N) 11/20/18   11/2/18 1/31/17 3/31/17
AMGEN INC (AMGN.O) 11/15/18 10/26/18 6/30/17 6/30/11
Netflix Inc. (NFLX.O) 11/8/18 10/5/18 11/19/18   3/28/13
3M (MMM) 11/6/18 11/20/18   10/31/18 3/30/12
ADOBE INC (ADBE.O) 11/9/18 10/12/18 9/28/12 3/30/12
Union Pacific Corporation (UNP) 11/20/18   10/19/18 11/30/16 6/30/16
International Business Machines Corporation (IBM) 11/20/18   10/12/18 10/31/18 6/30/17
Honeywell International Inc. (HON) 11/20/18   10/19/18 10/30/15 12/30/11
ELI LILLY & CO (LLY) 11/8/18 5/11/18 4/30/18 6/29/12
ALTRIA GROUP (MO.N) 11/12/18 11/16/18 11/20/18   11/20/18  
Accenture Plc Class A (ACN.N) 11/20/18   11/20/18   8/29/14 6/30/09
Broadcom Inc. (AVGO.O) 11/15/18 11/9/18 10/31/18 /0/
Costco Wholesale Corporation (COST.O) 11/19/18   11/2/18 9/29/17 12/31/09
PayPal Holdings Inc (PYPL.O) 11/19/18   11/19/18   /0/ /0/
salesforce.com inc. (CRM) 11/9/18 10/12/18 11/20/18   9/30/09
NVIDIA Corporation (NVDA.O) 11/16/18 10/12/18 10/31/18 9/30/13
United Technologies Corporation (UTX) 11/20/18   10/12/18 11/20/18   12/31/15
Thermo Fisher Scientific Inc. (TMO) 11/19/18 11/20/18   1/31/17 3/30/12
NIKE Inc. Class B (NKE) 11/15/18 10/12/18 11/30/17 9/30/09
NIKE Inc. Class B (TXN)   /0/   /0/   /0/   /0/  
Starbucks Corporation (SBUX.O) 10/12/18 9/7/18 9/28/18 9/28/18
Starbucks Corporation (GILD)   /0/   /0/   /0/   /0/  
Bristol-Myers Squibb Company (BMY.N) 11/9/18 10/12/18 10/31/18 11/20/18  
Booking Holdings Inc. (BKNG.O) 11/16/18 11/16/18 8/31/18 3/31/06
Booking Holdings Inc. (LIN)   /0/   /0/   /0/   /0/  
NextEra Energy Inc. (NEE)   11/6/18 11/9/18 10/30/15 12/30/11
U.S. Bancorp (USB) 10/30/18 11/9/18 7/31/18 3/30/12
CVS HEALTH CRP (CVS.N) 11/20/18   11/2/18 11/20/18   3/31/17
American Express Company (AXP.N) 11/1/18 11/9/18 11/30/16 12/30/16
CATERPILLAR IN (CAT.N) 11/20/18   10/12/18 10/31/18 9/30/16
CATERPILLAR IN (COP.DE)   /0/   /0/   /0/   /0/  
United Parcel Service Inc. Class B (UPS) 11/14/18 10/26/18 10/31/18 9/28/18
Lowe's Companies Inc. (LOW) 11/9/18 10/12/18 11/20/18   12/30/11
Anthem Inc. (ANTM.N) 11/6/18 6/15/18 11/30/16 12/30/11
Lockheed Martin Corporation (LMT) 11/16/18 10/26/18 10/31/18 3/30/12
ALLERGAN PLC (AGN) 10/22/18 10/26/18 8/31/17 9/29/17
Goldman Sachs Group Inc. (GS.TO) 11/20/18   9/7/18 9/28/18 9/30/15
GENERAL ELEC C (GE.N) 10/24/18 10/12/18 1/31/17 6/30/17
Walgreens Boots Alliance Inc (WBA.O) 10/25/18 7/13/18 9/28/18 11/19/18  
Walgreens Boots Alliance Inc (CME.OQ)   /0/   /0/   /0/   /0/  
AETNA INC (AET) 11/1/18 11/2/18 11/30/16 12/30/11
QUALCOMM Incorporated (QCOM.O) 11/2/18 10/12/18 11/19/18   11/19/18  
Schlumberger NV (SLB) 10/10/18 7/20/18 2/28/18 3/31/17
Becton Dickinson and Company (BDX) 11/15/18 11/20/18   12/31/12 9/28/12
BIOGEN INC (BIIB.O) 11/15/18 10/12/18 11/19/18   9/28/18
MONDELEZ INTERNATIONAL INC (MDLZ) 10/30/18 11/9/18 7/31/18 9/30/10
TJX Companies Inc (TJX) 11/13/18 11/16/18 11/30/17 6/30/09
Automatic Data Processing Inc. (ADP.O) 11/15/18 11/9/18 9/30/15 9/30/10
DANAHER CORP (DHR) 11/14/18 11/9/18 2/29/16 12/30/11
PNC Financial Services Group Inc. (PNC) 10/31/18 11/20/18   9/28/18 3/30/12
DUKE ENERGY CORP (DUK) 11/2/18 10/19/18 10/31/18 9/28/18
Chubb Limited (CB) 11/15/18 11/16/18 3/29/18 9/30/10
EOG RESOURCES INC (EOG) 11/20/18   10/19/18 10/31/18 6/30/16
EOG RESOURCES INC (CSX.N)   /0/   /0/   /0/   /0/  
Intuitive Surgical Inc. (ISRG.O) 11/19/18   11/16/18 10/30/15 12/31/15
Charter Communications Inc. Class A (CHTR.O) 11/12/18 11/2/18 10/31/18 /0/
MORGAN STANLEY (MS) 11/9/18 8/3/18 8/31/18 11/20/18  
Simon Property Group Inc. (SPG) 11/20/18   10/26/18 6/29/18 9/28/18
Simon Property Group Inc. (SCHW)   /0/   /0/   /0/   /0/  
Occidental Petroleum Corporation (OXY) 11/15/18 10/12/18 10/31/18 11/20/18  
FedEx Corporation (FDX) 11/20/18   9/21/18 10/31/18 3/30/12
COLGATE PALMOL (CL.N) 11/14/18 10/5/18 4/30/18 6/29/18
Intuit Inc. (INTU.O) 11/16/18 11/16/18 10/30/15 3/31/09
EXPRESS SCRIPTS HOLDING CO (ESRX.O) 11/15/18 5/18/18 4/30/18 6/29/18
Stryker Corporation (SYK) 11/20/18   11/20/18   11/30/12 3/30/12
Cigna Corporation (CI) 11/16/18 7/6/18 7/31/18 12/30/11
Raytheon Company (RTN) 11/19/18 10/12/18 10/31/18 3/30/12
BOSTON SCIENTIFIC CORP (BSX) 11/19/18 11/20/18   1/31/18 3/28/13
GENERAL DYNAMI (GD.N) 11/20/18   10/12/18 10/31/18 9/28/12
GENERAL DYNAMI (FOXA)   /0/   /0/   /0/   /0/  
BlackRock Inc. (BLK) 11/20/18   6/15/18 9/28/18 11/20/18  
ALLERGAN PLC (AGN) 10/22/18 10/26/18 8/31/17 9/29/17
Celgene Corporation (CELG.O) 10/4/18 10/12/18 10/31/17 12/29/17
Celgene Corporation (D.L.L)   /0/   /0/   /0/   /0/  
Norfolk Southern Corporation (NSC) 11/20/18   11/20/18   7/29/16 9/30/16
Southern Company (SO.N) 11/5/18 11/9/18 8/31/18 11/20/18  
Deere & Company (DE) 11/20/18   11/20/18   10/31/16 9/30/16
Northrop Grumman Corporation (NOC) 10/17/18 10/12/18 10/31/18 3/30/12
GENERAL MOTORS (GM.N) 11/20/18   11/2/18 8/31/18 9/28/18
Illumina Inc. (ILMN.O) 11/19/18   10/12/18 1/31/17 3/31/17
Intercontinental Exchange Inc. (ICE) 10/31/18 11/2/18 5/31/16 3/30/12
Crown Castle International Corp (CCI) 11/20/18   11/2/18 5/31/18 9/30/09
S&P GLOBAL INC (SPGI.N) 11/19/18 9/28/18 11/20/18   6/30/11
S&P GLOBAL INC (MU)   /0/   /0/   /0/   /0/  
BANK OF NEW YORK (BK) 11/5/18 6/29/18 8/31/18 12/31/12
ZOETIS INC (ZTS) 11/15/18 11/20/18   3/31/16 /0/
Marsh & McLennan Companies Inc. (MMC) 10/25/18 11/2/18 2/29/16 12/31/10
EXELON CORP (EXC)   11/5/18 10/19/18 3/29/18 3/31/16
Humana Inc. (HUM) 11/14/18 11/16/18 11/30/16 9/30/10
Humana Inc. (MPC.DE)   /0/   /0/   /0/   /0/  
MetLife Inc. (MET) 11/20/18   11/16/18 10/31/18 3/29/18
EMERSON ELECTRIC CO (EMR) 11/20/18   10/12/18 11/20/18   9/30/16
Vertex Pharmaceuticals Incorporated (VRTX.O) 11/12/18 11/16/18 11/19/18   3/31/17
Prologis Inc. (PLD) 11/1/18 11/9/18 3/31/16 3/30/12
Prologis Inc. (COF.AX)   /0/   /0/   /0/   /0/  
Target Corporation (TGT) 11/13/18 11/16/18 11/20/18   11/20/18  
Illinois Tool Works Inc. (ITW) 11/1/18 11/16/18 4/30/18 3/30/12
Phillips 66 (PSX) 10/10/18 10/12/18 11/20/18   /0/
Cognizant Technology Solutions Corporation Cl (CTSH.O) 11/16/18 9/28/18 10/31/18 12/30/16
Ecolab Inc. (ECL) 10/31/18 11/2/18 12/30/16 9/30/09
Aon plc (AON) 10/29/18 7/13/18 2/29/16 12/30/11
BB&T CORP (BBT) 10/30/18 11/9/18 11/20/18   6/30/16
ACTIVISION BLIZZARD INC (ATVI.O) 10/17/18 10/19/18 10/31/18 3/28/13
Kimberly-Clark Corporation (KMB) 11/9/18 11/16/18 7/31/17 3/29/18
Progressive Corporation (PGR) 11/14/18 11/16/18 11/30/16 12/30/11
Progressive Corporation (PRU.AX)   /0/   /0/   /0/   /0/  
HP Inc. (HPQ) 11/12/18 11/16/18 7/29/16 3/31/16
American International Group Inc. (AIG) 11/16/18 9/28/18 2/28/18 3/29/18
HCA Healthcare Inc (HCA) 11/19/18 7/6/18 11/30/17 /0/
American Electric Power Company Inc. (AEP)   10/29/18 6/22/18 7/31/18 12/30/11
Waste Management Inc. (WM) 11/7/18 11/9/18 7/31/15 12/31/12
Ross Stores Inc. (ROST.O) 11/14/18 11/19/18   9/29/17 3/31/09
Valero Energy Corporation (VLO) 10/10/18 10/12/18 10/31/18 11/20/18  
Air Products and Chemicals Inc. (APD.N) 11/1/18 11/20/18   11/20/18   12/30/11
Fidelity National Information Services Inc. (FIS) 11/19/18 11/20/18   4/29/16 12/30/11
Ford Motor Company (F.N) 11/16/18 6/29/18 1/31/18 3/31/16
DELTA AIR LINES INC (DAL) 11/20/18   11/2/18 7/31/18 3/30/12
Applied Materials Inc. (AMAT.OQ) 11/15/18 5/18/18 8/31/18 11/20/18  
Sherwin-Williams Company (SHW) 10/31/18 11/20/18   1/31/17 6/30/09
Travelers Companies Inc. (TRV) 11/16/18 11/9/18 11/20/18   12/30/11
Aflac Incorporated (AFL.N) 11/5/18 11/16/18 3/31/16 9/28/12
Marriott International Inc. Class A (MAR.O) 11/13/18 10/5/18 10/31/18 3/30/12
Analog Devices Inc. (ADI.OQ) 11/13/18 11/20/18   10/31/18 12/30/11
Constellation Brands Inc. Class A (STZ) 10/22/18 10/26/18 10/31/18 12/30/11
Baxter International Inc. (BAX) 11/20/18   10/5/18 10/31/18 12/31/15
EDWARDS LIFESCIENCES CORP (EW) 11/15/18 11/2/18 11/30/17 6/30/14
Kinder Morgan Inc Class P (KMI) 11/20/18   10/26/18 10/31/18 9/30/15
Fiserv Inc. (FISV.O) 11/19/18   11/19/18   10/31/11 12/30/11
Kraft Heinz Company (KHC.O) 11/2/18 8/24/18 8/31/17 /0/
EATON CORP PLC (ETN) 11/15/18 10/12/18 10/31/18 3/31/16
ESTEE LAUDER COMPANIES-CL A (EL) 10/30/18 11/2/18 3/31/17 3/31/17
Sysco Corporation (SYY) 11/5/18 11/9/18 8/31/15 12/30/11
Public Storage (PSA) 11/6/18 11/16/18 11/20/18   11/20/18  
Sempra Energy (SRE) 11/16/18 11/20/18   11/20/18   12/30/11
Allstate Corporation (ALL.N) 11/12/18 10/26/18 11/20/18   6/29/12
Johnson Controls International plc (JCI) 11/1/18 9/28/18 9/28/18 12/29/17
Red Hat Inc. (RHT) 10/29/18 11/2/18 2/28/17 6/30/09
EQUINIX INC (EQIX.O) 11/19/18   10/5/18 10/31/18 12/30/11
Roper Technologies Inc. (ROP) 11/20/18   11/20/18   8/31/16 12/31/09
LyondellBasell Industries NV (LYB) 11/20/18   9/7/18 10/31/18 11/20/18  
Williams Companies Inc. (WMB) 11/20/18   9/7/18 9/28/18 9/30/15
DOLLAR GENERAL CORP (DG) 11/15/18 11/20/18   9/29/17 /0/
AUTODESK INC (ADSK.O) 11/19/18   10/12/18 11/19/18   12/31/15
ANADARKO PETROLEUM CORP (ATUS.K) 11/20/18   11/20/18   9/28/18 /0/
SunTrust Banks Inc. (STI) 11/20/18   9/14/18 10/31/18 9/28/12
Halliburton Company (HAL) 10/10/18 6/1/18 6/29/18 6/30/17
O'Reilly Automotive Inc. (ORLY.O) 11/6/18 4/27/18 1/31/18 12/31/08
Yum! Brands Inc. (YUM) 11/19/18 8/10/18 3/31/16 6/30/09
Centene Corporation (CNC) 11/19/18 11/16/18 2/28/17 12/31/09
Concho Resources Inc. (CXO) 11/20/18   10/26/18 11/20/18   6/30/16
Public Service Enterprise Group Inc (PEG) 11/20/18   10/12/18 8/31/17 3/28/13
State Street Corporation (STT) 11/15/18 3/23/18 7/31/18 9/28/18
Southwest Airlines Co. (LUV) 11/15/18 10/26/18 10/31/18 12/31/12
TE Connectivity Ltd. (TEL) 11/19/18 8/24/18 9/28/18 11/20/18  
V.F. Corporation (VFC) 11/16/18 10/19/18 7/31/17 9/29/17
Alphabet Inc. Class C (GOOG.O) 11/19/18   10/5/18 11/19/18   /0/
Regeneron Pharmaceuticals Inc. (REGN.O) 10/19/18 10/26/18 10/31/18 3/29/18
Pioneer Natural Resources Company (PXD) 11/20/18   10/12/18 10/31/18 11/20/18  
ELECTRONIC ARTS INC (EA.O) 10/4/18 8/3/18 8/31/18 11/19/18  
ALEXION PHARMACEUTICALS INC (ALXN.O) 11/12/18 10/12/18 10/31/18 12/29/17
EBAY INC (EBAY.O) 11/12/18 4/27/18 6/29/18 11/19/18  
Archer-Daniels-Midland Company (ADM.N) 11/9/18 10/26/18 3/29/18 6/29/18
General Mills Inc. (GIS) 11/16/18 11/16/18 2/28/18 3/29/18
WELLTOWER INC (WELL.K)   10/16/18 10/19/18 8/31/18 11/20/18  
Corning Inc (GLW) 11/12/18 11/16/18 7/31/18 12/31/15
PPG Industries Inc. (PPG) 11/14/18 11/2/18 10/31/18 11/20/18  
Xcel Energy Inc. (XEL.O) 11/6/18 6/29/18 7/31/18 12/31/09
Ingersoll-Rand Plc (IR.N) 10/31/18 11/9/18 5/31/18 3/30/12
ONEOK Inc. (OKE) 11/2/18 10/12/18 11/20/18   3/29/18
EQUITY RESIDENTIAL (EQR) 11/5/18 11/9/18 5/31/18 3/31/10
AVALONBAY COMMUNITIES INC (ABC) 11/20/18   11/2/18 9/28/18 11/20/18  
McKesson Corporation (MCK) 11/16/18 11/16/18 5/31/18 9/29/17
Moody's Corporation (MCO) 11/20/18   9/21/18 10/31/18 12/30/11
M&T Bank Corporation (MTB) 10/30/18 11/16/18 11/20/18   3/30/12
TWITTER INC (TWTR.K) 11/19/18 11/20/18   8/31/17 11/20/18  
DISCOVER FINANCIAL SERVICES (DFS) 11/20/18   10/26/18 11/20/18   /0/
Carnival Corporation (CCL) 11/1/18 11/16/18 10/31/18 12/31/13
Kroger Co. (KR) 11/20/18   11/2/18 6/29/18 6/30/17
Consolidated Edison Inc. (ED.N) 11/20/18   11/20/18   2/28/18 9/30/10
Zimmer Biomet Holdings Inc. (ZBH) 11/19/18 10/26/18 10/31/18 11/20/18  
Lam Research Corporation (LRCX.O) 11/15/18 8/10/18 9/28/18 12/31/12
Twenty-First Century Fox Inc. Class B (FOX.O) 10/29/18 11/2/18 11/30/17 12/29/17
T. Rowe Price Group (TROW.O) 11/9/18 8/17/18 10/31/18 6/30/17
Fortive Corp. (FTV) 11/19/18 10/12/18 11/20/18   /0/
Xilinx Inc. (XLNX.O) 10/25/18 7/20/18 7/31/18 12/30/11
Xilinx Inc. (DLR)   /0/   /0/   /0/   /0/  
Xilinx Inc. (PH)   /0/   /0/   /0/   /0/  
Hewlett Packard Enterprise Co. (HPE.N) 11/9/18 10/12/18 11/20/18   /0/
WEC Energy Group Inc (WEC)   11/7/18 11/9/18 6/29/18 9/30/09
Monster Beverage Corporation (MNST.O) 11/1/18 11/19/18   11/19/18   3/31/98
Cummins Inc. (CMI) 11/1/18 11/9/18 4/30/18 6/29/18
AUTOZONE INC (AMP) 11/20/18   10/12/18 10/31/18 11/20/18  
Paychex Inc. (PAYX.O) 11/6/18 10/12/18 5/31/18 3/30/12
Hilton Worldwide Holdings Inc (HLT) 11/13/18 10/5/18 10/31/18 /0/
NORTHERN TRUST CORP (NTRS) 11/5/18 10/12/18 10/31/18 12/31/12
Ventas Inc. (VTR) 10/16/18 10/26/18 11/20/18   11/20/18  
Rockwell Collins Inc. (COL) 11/20/18   10/12/18 11/20/18   9/28/12
Rockwell Collins Inc. (DTE.DE)   /0/   /0/   /0/   /0/  
PPL CORP (PPL.TO) 11/16/18 11/16/18 11/20/18   6/29/18
PACCAR INC (PCAR) 11/13/18 10/12/18 10/31/18 11/19/18  
PACCAR INC (ES.PA)   /0/   /0/   /0/   /0/  
UNITED CONTINENTAL HOLDINGS (UAL.O) 10/29/18 10/19/18 7/31/18 9/30/16
Rockwell Automation Inc. (ROK) 11/14/18 10/12/18 10/31/18 12/30/11
MOTOROLA SOLUTIONS INC (MSI.TO) 11/13/18 11/16/18 3/31/16 3/30/12
Clorox Company (CLX) 11/1/18 6/8/18 6/29/18 9/30/09
Willis Towers Watson Public Limited Company (WLTW.O) 10/29/18 11/2/18 11/19/18   12/30/11
Agilent Technologies Inc. (A.N) 11/20/18   11/20/18   7/31/18 3/30/12
Verisk Analytics Inc (VRSK.O)   11/5/18 11/9/18 9/29/17 /0/
Weyerhaeuser Company (WY) 11/20/18   8/24/18 7/31/18 9/28/18
Nucor Corporation (NUE) 11/20/18   11/20/18   10/31/18 3/31/16
Stanley Black & Decker Inc. (SWK) 11/1/18 10/12/18 10/31/18 11/20/18  
DOLLAR TREE INC (DLTR.O) 11/16/18 11/16/18 11/19/18   9/30/08
SBA Communications Corp. Class A (SBAC.O) 10/29/18 11/2/18 2/28/17 12/30/11
Aptiv PLC (APTV.N) 11/9/18 8/17/18 9/28/18 11/20/18  
CBS CL B (CBS.N) 11/19/18 11/20/18   10/31/18 9/29/17
BOSTON PROPERTIES INC (BXP) 10/31/18 11/9/18 11/20/18   3/29/18
KEYCORP (KEY.TO) 10/23/18 8/31/18 8/31/18 12/29/17
IQVIA Holdings Inc (IQV) 11/9/18 11/16/18 11/30/16 /0/
Cerner Corporation (CERN.O) 11/19/18   10/26/18 10/31/18 11/19/18  
FirstEnergy Corp. (FE.N) 11/9/18 11/2/18 1/31/18 3/29/18
International Paper Company (IP.N) 10/26/18 9/28/18 3/29/18 6/29/18
IHS Markit Ltd. (INFO.O) 11/19/18   10/12/18 3/31/16 /0/
NETAPP INC (NTAP) 11/12/18 11/16/18 8/31/16 9/30/16
Royal Caribbean Cruises Ltd. (RCL) 11/15/18 10/19/18 10/31/18 9/28/12
Realty Income Corporation (O.N)   10/16/18 10/19/18 7/31/18 6/29/18
Fifth Third Bancorp (FITB.O) 10/30/18 5/25/18 9/28/18 6/30/16
CenturyLink Inc. (CTL.N) 11/9/18 11/9/18 11/20/18   3/31/15
McCormick & Company Incorporated (MKC) 10/29/18 6/15/18 6/29/18 12/31/09
ALLIANCE DATA SYSTEMS CORP (ADS) 11/9/18 9/28/18 10/31/18 3/29/18
Regions Financial Corporation (RF.N) 11/14/18 9/28/18 11/20/18   9/30/16
TOLL BROTHERS INC (TOL) 11/15/18 2/2/18 5/31/18 6/29/18
Mylan N.V. (MYL.O) 11/6/18 11/19/18   9/28/18 9/30/16
Harris Corporation (HRS) 10/24/18 11/2/18 6/30/16 3/30/12
Ulta Beauty Inc (ULTA.O)   11/2/18 8/31/18 8/31/18 /0/
Advanced Micro Devices Inc. (AMD.OQ) 11/20/18   10/26/18 5/31/18 6/30/16
NEWMONT MINING CORP (NEM.V) 7/6/18 7/27/18 11/9/18   /0/
MICROCHIP TECHNOLOGY INC (MCHP) 10/30/18 8/10/18 9/28/18 12/30/11
Synchrony Financial (SYF) 11/2/18 9/28/18 3/29/18 9/28/18
Edison International (EIX) 11/9/18 11/9/18 12/29/17 12/29/17
DXC TECHNOLOGY CO (DXC) 10/4/18 10/12/18 10/31/18 11/20/18  
FLEETCOR TECHNOLOGIES INC (FLT) 11/19/18 10/12/18 9/29/17 /0/
IDEXX Laboratories Inc. (IDXX.O) 10/2/18 10/5/18 11/19/18   6/30/09
BALL CORP (BLL) 10/30/18 7/27/18 7/31/18 9/28/18
Global Payments Inc. (GPN) 11/5/18 10/12/18 11/20/18   12/31/12
FREEPORT-MCMORAN INC (FCX) 11/19/18 7/13/18 8/31/18 3/31/14
Omnicom Group Inc (OMC) 11/12/18 11/2/18 10/31/18 11/20/18  
Omnicom Group Inc (CFG.SI)   /0/   /0/   /0/   /0/  
Cardinal Health Inc. (CAH) 11/20/18   11/9/18 3/29/18 9/29/17
Alphabet Inc. Class A (GOOGL.O) 11/19/18   10/5/18 11/19/18   12/30/11
TransDigm Group Incorporated (TDG) 11/20/18   11/20/18   4/28/17 /0/
ESSEX PROPERTY TRUST INC (ESS)   11/16/18 10/19/18 10/31/18 6/30/10
Ameren Corporation (AEE.N)   11/5/18 5/25/18 3/29/18 6/29/12
VeriSign Inc. (VRSN.O) 10/31/18 11/19/18   2/28/17 12/30/11
Laboratory Corporation of America Holdings (LH.N) 11/19/18 8/24/18 10/31/18 12/30/11
American Water Works Company Inc. (AWK.N) 11/9/18 11/9/18 3/29/18 /0/
Republic Services Inc. (RSG)   10/30/18 11/9/18 11/30/12 9/28/12
ALIGN TECHNOLOGY INC (ALGN.O) 10/2/18 10/5/18 10/31/18 12/30/11
Fastenal Company (FAST.O) 10/31/18 11/9/18 7/31/18 12/29/17
Fastenal Company (EVRG)   /0/   /0/   /0/   /0/  
Best Buy Co. Inc. (BBY) 11/9/18 10/5/18 11/20/18   6/30/14
Huntington Bancshares Incorporated (HBAN.O) 10/31/18 9/28/18 11/19/18   6/29/12
Church & Dwight Co. Inc. (CHD) 10/30/18 10/19/18 6/29/18 3/31/97
Cintas Corporation (CTAS.O) 11/13/18 9/28/18 10/31/11 12/30/11
Kellogg Company (K.N) 10/31/18 9/28/18 10/31/18 11/20/18  
Hartford Financial Services Group Inc. (HIG) 11/12/18 8/10/18 8/31/18 11/20/18  
CONAGRA BRANDS (CAG.N) 10/31/18 9/21/18 11/20/18   11/20/18  
CONAGRA BRANDS (ETR.TO)   /0/   /0/   /0/   /0/  
Waters Corporation (WAT) 10/29/18 11/2/18 1/31/17 9/30/09
Hershey Company (HSY) 11/20/18   7/27/18 9/28/18 9/28/18
Mettler-Toledo International Inc. (MTD) 11/1/18 11/9/18 10/31/18 6/30/09
American Airlines Group Inc. (AAL.OQ) 11/20/18   11/16/18 4/30/18 6/29/18
DEVON ENERGY CORP (DVN) 10/8/18 9/7/18 10/31/18 3/31/17
DEVON ENERGY CORP (LLL.V)   /0/   /0/   /0/   /0/  
KLA-Tencor Corporation (KLAC.O) 11/13/18 9/7/18 9/28/18 12/31/15
Total System Services Inc. (TSS) 11/12/18 10/19/18 1/31/17 12/30/11
Genuine Parts Company (GPC) 11/20/18   11/9/18 7/31/18 9/28/18
ResMed Inc. (RMD) 11/16/18 10/5/18 11/30/16 3/30/12
Marathon Oil Corporation (MRO) 10/10/18 10/12/18 11/20/18   11/20/18  
Hess Corporation (HES) 11/8/18 10/12/18 11/20/18   11/20/18  
ABIOMED Inc. (ABMD.OQ) 11/12/18 11/16/18 6/30/14 3/28/13
Symantec Corporation (SYMC.O) 11/2/18 11/9/18 12/29/17 6/29/18
Apache Corporation (APA.N) 11/19/18 10/12/18 10/31/18 9/30/14
Apache Corporation (CMS.V)   /0/   /0/   /0/   /0/  
Apache Corporation (AJGH.TG)   /0/   /0/   /0/   /0/  
Host Hotels & Resorts Inc. (HST) 11/13/18 9/21/18 10/31/18 11/20/18  
AMERISOURCEBERGEN CORP (ALNY.O) 11/19/18   9/14/18 9/28/18 9/28/18
W.W. Grainger Inc. (GWW) 11/6/18 10/12/18 11/30/17 12/29/17
Textron Inc. (TXT) 11/20/18   10/12/18 10/31/18 6/29/12
International Flavors & Fragrances Inc. (IFF) 11/14/18 10/19/18 9/28/18 9/30/09
Vulcan Materials Company (VMC) 10/30/18 11/20/18   7/31/18 12/31/12
Vulcan Materials Company (CMA.TO)   /0/   /0/   /0/   /0/  
Citrix Systems Inc. (CTXS.O) 10/31/18 11/9/18 2/29/16 6/30/15
EXPEDIA GROUP INC (EXPE) 11/15/18 10/5/18 9/28/18 11/19/18  
CBRE GROUP INC (CBRE.K) 10/30/18 9/7/18 10/31/18 12/30/16
CBRE GROUP INC (DRI.DE)   /0/   /0/   /0/   /0/  
CBRE GROUP INC (LNC.PA)   /0/   /0/   /0/   /0/  
MGM Resorts International (MGM) 11/19/18 4/27/18 5/31/18 11/20/18  
MSCI Inc. Class A (MSCI.N) 11/19/18 10/5/18 7/31/13 3/30/12
MSCI Inc. Class A (WDC)   /0/   /0/   /0/   /0/  
E*TRADE Financial Corporation (ETFC.O) 10/31/18 8/3/18 10/31/18 6/28/13
Loews Corporation (L.TO) 10/29/18 11/9/18 11/20/18   12/31/12
HCP Inc. (HCP) 10/16/18 10/19/18 10/31/18 6/30/15
Gartner Inc. (IT.N) 11/20/18   11/20/18   11/30/16 9/30/09
Synopsys Inc. (SNPS.O) 11/16/18 11/16/18 11/19/18   9/30/10
ANSYS INC (ANSS.O) 11/19/18   11/16/18 10/31/18 6/30/09
Advance Auto Parts Inc. (AAP) 11/20/18   4/27/18 5/31/18 6/29/18
Henry Schein Inc. (HSIC.O) 11/1/18 11/2/18 9/28/18 9/28/18
Henry Schein Inc. (CNP.PA)   /0/   /0/   /0/   /0/  
Skyworks Solutions Inc. (SWKS.O) 11/5/18 7/20/18 6/29/18 11/19/18  
Alexandria Real Estate Equities Inc. (ARE) 11/15/18 11/16/18 10/31/18 3/31/14
Take-Two Interactive Software Inc. (TTWO.O) 11/8/18 10/19/18 11/19/18   3/28/13
QUEST DIAGNOSTICS INC (DGX.N) 11/20/18   9/14/18 10/31/18 12/31/15
DOVER CORP (DOV) 10/31/18 11/2/18 7/31/18 3/31/16
Cooper Companies Inc. (COO) 11/20/18   11/2/18 12/30/16 12/31/09
Cadence Design Systems Inc. (CDNS.O) 11/19/18   11/19/18   2/29/16 12/30/11
EXPEDITORS INTL WASH INC (EXPD.O) 10/31/18 11/9/18 3/31/16 12/31/14
Mosaic Company (MOS) 11/1/18 11/2/18 4/30/18 11/20/18  
National Oilwell Varco Inc. (NOV) 10/10/18 10/12/18 10/31/18 12/31/14
National Oilwell Varco Inc. (PFG.L)   /0/   /0/   /0/   /0/  
J.M. Smucker Company (SJM) 11/5/18 11/9/18 11/20/18   6/29/18
Xylem Inc. (XYL) 11/20/18   10/12/18 10/31/18 /0/
SVB Financial Group (SIVB.O) 11/19/18   10/12/18 10/31/18 3/30/12
SVB Financial Group (CHRW)   /0/   /0/   /0/   /0/  
PG&E Corporation (PCG) 11/8/18 11/9/18 10/31/17 12/29/17
ARISTA NETWORKS INC (ANET.K) 11/19/18 11/9/18 11/20/18   /0/
Hormel Foods Corporation (HRL) 10/15/18 4/6/18 3/29/18 12/31/09
Hormel Foods Corporation (CBOE.K)   /0/   /0/   /0/   /0/  
WELLCARE HEALTHCARE PLANS INC (WCG) 10/19/18 11/2/18 11/20/18   12/30/11
Vornado Realty Trust (VNO) 11/6/18 11/20/18   10/31/18 3/29/18
Broadridge Financial Solutions Inc. (BR.N) 11/6/18 10/12/18 11/20/18   12/30/11
Broadridge Financial Solutions Inc. (CINF.OQ)   /0/   /0/   /0/   /0/  
Kohl's Corporation (KSS) 11/14/18 11/16/18 9/29/17 12/29/17
EQUIFAX INC (EFX.TO) 11/5/18 8/3/18 11/20/18   11/20/18  
Noble Energy Inc. (NBL) 11/8/18 8/3/18 8/31/18 12/31/14
Lennar Corporation Class A (LEN) 11/20/18   9/21/18 4/30/18 9/28/18
AKAMAI TECHNOLOGIES INC (AKAM.O) 11/19/18   11/19/18   11/30/17 12/29/17
Molson Coors Brewing Company Class B (TAP) 10/31/18 11/2/18 3/31/17 12/29/17
NRG Energy Inc. (NRG) 11/9/18 7/20/18 1/31/17 9/29/17
D.R. Horton Inc. (DHI.N) 11/8/18 9/7/18 10/31/18 11/20/18  
EXTRA SPACE STORAGE INC (EXR) 11/5/18 11/9/18 10/31/18 6/30/10
Martin Marietta Materials Inc. (MLM) 10/31/18 11/16/18 7/31/18 12/31/12
WESTROCK COMPA (WRK.N) 10/31/18 4/27/18 5/31/18 /0/
EASTMAN CHEMICAL CO (EMN) 11/20/18   6/22/18 10/31/18 11/20/18  
Chipotle Mexican Grill Inc. (CMG) 11/19/18 11/20/18   4/30/18 12/31/15
Incyte Corporation (INCY.O) 11/19/18   11/19/18   11/30/17 3/29/18
Tapestry Inc. (TPR) 11/9/18 10/5/18 10/31/18 11/20/18  
Tiffany & Co. (TIF) 11/9/18 8/31/18 10/31/18 11/20/18  
Viacom Inc. Class B (VIAB.O) 11/19/18   11/2/18 9/28/18 6/30/15
Hologic Inc. (HOLX.O) 11/15/18 11/9/18 11/19/18   3/30/12
Mid-America Apartment Communities Inc. (MAA) 11/16/18 11/9/18 11/20/18   9/30/09
Universal Health Services Inc. Class B (UHS) 11/1/18 11/2/18 7/31/18 9/28/18
Hasbro Inc. (HAS.O) 11/14/18 10/12/18 10/31/18 9/28/12
Cabot Oil & Gas Corporation (COG) 10/30/18 11/2/18 11/20/18   9/30/15
Seagate Technology PLC (STX.O) 11/15/18 8/31/18 10/31/18 9/28/18
Tractor Supply Company (TSCO.O) 11/16/18 5/11/18 5/31/18 6/29/18
FMC Corporation (FMC) 11/20/18   10/12/18 10/31/18 12/30/16
CarMax Inc. (KMX) 11/7/18 9/28/18 10/31/18 11/20/18  
Varian Medical Systems Inc. (VAR) 11/19/18 11/2/18 7/29/16 12/31/15
Albemarle Corporation (ALB.N) 11/20/18   11/20/18   2/28/18 3/31/16
UDR Inc. (UDR)   11/5/18 11/9/18 6/29/18 9/30/10
CF INDUSTRIES (CF.N) 11/13/18 11/16/18 7/31/17 11/20/18  
KEYSIGHT TECHNOLOGIES INC (KEYS.N) 11/16/18 10/12/18 8/31/16 /0/
F5 Networks Inc. (FFIV.O) 11/19/18   11/19/18   11/30/17 6/30/16
Regency Centers Corporation (REG) 11/7/18 11/9/18 7/31/18 9/28/18
JACK HENRY ANS ASSOCIATES INC (JKHY.O) 11/7/18 11/9/18 6/29/12 9/30/09
Wynn Resorts Limited (WYNN.O) 11/15/18 6/8/18 8/31/18 9/28/18
TechnipFMC Plc (FTI) 10/10/18 10/5/18 10/31/18 12/31/14
FORTINET INC (FTNT.O) 11/2/18 11/2/18 10/31/17 /0/
Alliant Energy Corp (LNT)   11/6/18 11/9/18 3/29/18 9/30/10
Raymond James Financial Inc. (RJF) 11/20/18   10/12/18 10/31/18 12/30/11
HollyFrontier Corporation (HFC) 11/19/18 9/7/18 8/31/17 9/29/17
Copart Inc. (CPRT.O) 11/19/18   9/21/18 2/29/16 6/30/09
Norwegian Cruise Line Holdings Ltd. (NCLH.K) 11/7/18 11/20/18   10/31/18 11/20/18  
Discovery Inc. Class C (DISCK.O) 11/9/18 11/2/18 6/29/18 9/28/18
Kansas City Southern (KSU) 11/19/18 10/5/18 10/31/18 11/20/18  
AES Corporation (AES.N) 11/20/18   9/14/18 3/29/18 6/29/18
NASDAQ INC (NDAQ) 11/15/18 11/9/18 10/31/12 12/31/12
Macy's Inc (M.N) 11/14/18 11/16/18 2/28/18 12/31/15
Macy's Inc (DRE)   /0/   /0/   /0/   /0/  
JUNIPER NETWORKS INC (JNPR.K) 11/9/18 11/20/18   11/20/18   6/29/18
Pinnacle West Capital Corporation (PNW) 11/5/18 9/7/18 11/20/18   9/30/10
BAKER HUGHES A GE CO (BHGE.K) 10/10/18 10/5/18 10/31/18 9/29/17
FRANKLIN RES (BEN.N) 10/30/18 11/16/18 2/28/18 9/29/17
Masco Corporation (MAS) 11/13/18 9/28/18 8/31/18 11/20/18  
United Rentals Inc. (URI) 11/15/18 10/12/18 10/31/18 11/20/18  
Iron Mountain Inc. (IRM) 11/5/18 11/20/18   9/28/18 3/29/18
Newell Brands Inc (NWL) 11/2/18 11/16/18 8/31/17 12/29/17
ZIONS BANCORP NA (ZION.O) 11/15/18 11/16/18 10/31/18 9/30/16
Federal Realty Investment Trust (FRT) 10/25/18 11/9/18 6/29/18 6/30/17
ALLIANCE DATA SYSTEMS CORP (ADS) 11/9/18 9/28/18 10/31/18 3/29/18
Huntington Ingalls Industries Inc. (HII) 11/8/18 10/12/18 10/31/18 /0/
NiSource Inc (NI) 11/19/18 11/16/18 9/28/18 9/30/10
Snap-on Incorporated (SNA) 11/7/18 10/12/18 11/20/18   3/30/12
HUNT (JB) TRANSPRT SVCS INC (JBHT.O) 11/19/18   8/31/18 11/19/18   6/30/09
Interpublic Group of Companies Inc. (IPG) 11/19/18 10/19/18 10/31/18 3/29/18
Interpublic Group of Companies Inc. (NLSN)   /0/   /0/   /0/   /0/  
Packaging Corporation of America (PKG) 10/30/18 9/28/18 8/31/18 12/30/11
LKQ Corporation (LKQ.O) 11/14/18 9/14/18 4/30/18 9/28/18
PerkinElmer Inc. (PKI) 11/12/18 10/26/18 12/30/16 3/30/12
Torchmark Corporation (TMK) 10/31/18 11/20/18   7/31/18 12/30/11
PVH Corp. (PVH) 11/9/18 8/31/18 10/31/18 11/20/18  
Jacobs Engineering Group Inc. (JEC) 11/12/18 11/20/18   5/31/18 6/30/16
EVEREST RE GROUP LTD (RE) 11/20/18   11/16/18 5/31/18 3/30/12
Arconic Inc. (ARNC.N) 11/20/18   11/9/18 10/31/18 3/29/18
Western Union Company (WU) 10/31/18 11/9/18 8/31/18 9/28/18
Church & Dwight Co. Inc. (CHD) 10/30/18 10/19/18 6/29/18 3/31/97
ALASKA AIR GROUP INC (ALK) 11/1/18 11/9/18 8/31/17 3/29/18
BorgWarner Inc. (BWA.N) 11/20/18   4/27/18 6/29/18 6/29/18
ALLEGION PLC (ALLE.K) 10/30/18 11/2/18 7/31/18 /0/
Qorvo Inc. (QRVO.O) 11/5/18 8/24/18 10/31/18 11/19/18  
DENTSPLY SIRONA Inc. (XRAY.O) 11/7/18 8/10/18 1/31/18 3/29/18
Invesco Ltd. (IVZ) 11/9/18 2/2/18 2/28/18 3/29/18
SL Green Realty Corp. (SLG) 11/19/18 9/14/18 9/28/18 9/29/17
Brown-Forman Corporation Class B (BFb) 11/20/18   8/17/18 10/31/18 12/31/09
Avery Dennison Corporation (AVY.N) 11/14/18 10/12/18 10/31/18 12/31/12
L Brands Inc. (LB) 11/20/18   11/20/18   1/31/18 12/30/16
PERRIGO CO PLC (PRGO.K) 11/8/18 9/14/18 8/31/18 3/31/16
GARMIN LTD (GRMN) 10/31/18 11/2/18 6/30/16 9/30/16
DAVITA INC (DVA) 11/12/18 11/16/18 11/20/18   11/20/18  
Unum Group (UNM) 11/16/18 11/16/18 3/29/18 6/29/18
Mohawk Industries Inc. (MHK) 11/19/18 7/27/18 3/29/18 9/28/18
Robert Half International Inc. (RHI) 11/19/18 9/14/18 11/20/18   12/30/16
Robert Half International Inc. (DISH)   /0/   /0/   /0/   /0/  
Whirlpool Corporation (WHR) 10/30/18 11/20/18   2/28/18 3/29/18
Campbell Soup Company (CPB.N) 11/5/18 11/20/18   3/31/17 6/30/17
Campbell Soup Company (ACC)   /0/   /0/   /0/   /0/  
Pentair plc (PNR) 10/30/18 11/20/18   5/31/18 6/29/18
Harley-Davidson Inc. (HOG) 11/1/18 11/20/18   7/31/17 6/30/17
Michael Kors Holdings Ltd (KORS.K) 9/12/18 9/28/18 11/20/18   11/20/18  
HELMERICH & PAYNE INC (HP) 11/20/18   10/26/18 8/31/18 11/20/18  
Kimco Realty Corporation (KIM) 11/15/18 11/16/18 9/28/18 3/31/17
A. O. Smith Corporation (AOS) 11/20/18   6/15/18 8/31/18 11/20/18  
A. O. Smith Corporation (NKTR)   /0/   /0/   /0/   /0/  
RALPH LAUREN CORP (RL) 11/9/18 11/9/18 8/31/17 11/20/18  
FLIR Systems Inc. (FLIR.O) 9/19/18 10/12/18 10/31/18 12/31/15
PulteGroup Inc. (PHM) 10/25/18 7/27/18 9/28/18 11/20/18  
TripAdvisor Inc. (TRIP.O) 10/29/18 11/2/18 5/31/18 11/19/18  
TripAdvisor Inc. (FLS.CO)   /0/   /0/   /0/   /0/  
FLUOR CORP (FLR) 11/16/18 10/12/18 10/31/18 11/20/18  
Jefferies Financial Group Inc. (JEF) 11/20/18   9/28/18 2/28/18 3/29/18
ROLLINS INC (ROL) 10/30/18 11/2/18 1/31/13 12/31/01
Fortune Brands Home & Security Inc. (FBHS.K) 11/6/18 8/10/18 2/28/18 6/29/18
AFFILIATED MANAGERS GROUP (AMG) 9/24/18 2/2/18 4/30/18 6/29/18
Xerox Corporation (XRX) 11/12/18 11/20/18   5/31/18 12/29/17
SCANA Corporation (SCG) 10/30/18 11/2/18 3/31/17 9/29/17
FOOT LOCKER INC (FL) 11/19/18 11/20/18   9/28/18 6/30/17
Nordstrom Inc. (JWN) 11/14/18 11/16/18 11/20/18   11/20/18  
Sealed Air Corporation (SEE) 11/1/18 8/3/18 2/28/18 9/28/18
H&R Block Inc. (HRB) 10/30/18 9/21/18 11/20/18   9/29/17
Gap Inc. (GPS) 11/14/18 9/7/18 10/31/18 3/29/18
People's United Financial Inc. (PBCT.O) 11/12/18 9/7/18 9/28/18 11/19/18  
Hanesbrands Inc. (HBI) 11/9/18 8/3/18 8/31/18 12/29/17
Hanesbrands Inc. (GT)   /0/   /0/   /0/   /0/  
Macerich Company (MAC) 11/15/18 9/7/18 9/28/18 3/31/17
Assurant Inc. (AIZ.N) 11/19/18 11/16/18 10/31/18 9/28/12
News Corporation Class A (NWSA.O) 11/19/18   11/16/18 8/31/18 9/28/18
Quanta Services Inc. (PWR) 11/1/18 11/2/18 9/28/18 11/20/18  
Quanta Services Inc. (LEG.TO)   /0/   /0/   /0/   /0/  
IPG Photonics Corporation (IPGP.O) 11/15/18 8/3/18 7/31/18 11/19/18  
DISCOVERY INC - A (DISCA.O) 11/9/18 6/15/18 6/29/18 9/28/18
Brighthouse Financial Inc. (BHF.OQ) 11/9/18 10/19/18 10/31/18 /0/
Mattel Inc. (MAT.O) 11/19/18   9/28/18 12/30/16 9/30/16
Mattel Inc. (COTY.K)   /0/   /0/   /0/   /0/  
Under Armour Inc. Class A (UAA) 11/19/18 11/2/18 5/31/18 12/30/16
Stericycle Inc. (SRCL.O) 9/21/18 8/3/18 2/28/18 6/30/16
Under Armour Inc. Class C (UA) 11/19/18 11/2/18 5/31/18 /0/
Newfield Exploration Company (NFX) 11/6/18 10/5/18 10/31/18 6/30/17
Newfield Exploration Company (NWS.AX)   /0/   /0/   /0/   /0/  
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.