SPDR S & P 500 ETF

"Final" End of Day ETF Report for 5/22/19

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 285.45 284.06 294.72 284.70
High 286.69 286.93 294.95 294.95
Low 285.10 283.12 279.93 279.93
Close 285.63 285.63 285.63 285.63
Net change since last period end through current day -0.88 -0.21 -8.39 3.15
Net change of previous completed period 2.56 -2.26 11.54 32.56
         
Volume 4,875 9,560 129,480 129,480
Total Volume of Component Issues 133,183 269,094 2,223,616 2,223,616
         
 
[an error occurred while processing this directive]
 
1 Year Price High 294.95 294.95 294.95 294.95  
1 Year Price High Date 5/1/19 5/3/19 5/22/19 5/22/19
1 Year Price Low 233.76 233.76 233.76 233.76
1 Year Price Low Date 12/26/18 12/28/18 12/31/18 12/31/18
         
Carhartt Trend Pivot 288.25 283.08 275.09 241.57
Current Trend Down Up Up Up
      Trend Gain/Loss as of Period End 2.30 19.17 15.70 160.13
      Trend Life (Periods) 11 18 4 30
      Trend Begin Date 5/7/19 1/18/19 1/31/19 12/30/11
         
         
         
Composite Statistics  
       
      Component Issues Traded 483 483 483 483
      % Of Component Issues Advancing 39.75% 56.11% 30.43% 52.80%
      Advancing Issues 192 271 147 255
      Declining Issues 286 210 335 226
      Unchanged Issues 5 2 1 2
      % Advancing Volume 29.56% 48.10% 23.48% 46.64%
      Advancing Volume 39,375 129,438 522,056 1,037,141
      Declining Volume 91,850 139,609 1,701,498 1,185,949
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 26 44 101 176
      New Component 1 Year Lows 8 16 31 35
         
SPDR S & P 500 ETF (SPY) 5/7/19 1/18/19 1/31/19 12/30/11
Microsoft Corporation (MSFT.O) 5/22/19   2/8/19 10/30/15 3/30/12
APPLE INC (AAPL.O) 5/7/19 5/22/19   4/30/19 9/30/16
Amazon.com Inc. (AMZN.OQ) 5/17/19 3/15/19 1/30/15 3/31/09
Facebook Inc. Class A (FB.O) 5/13/19 1/18/19 3/29/19 /0/
Berkshire Hathaway Inc. Class B (BRKb) 5/6/19 5/17/19 5/22/19   3/30/12
Johnson & Johnson (JNJ) 5/9/19 3/15/19 3/29/19 6/30/11
JPMorgan Chase & Co. (JPM) 5/7/19 4/5/19 4/30/19 9/28/12
Alphabet Inc. Class C (GOOG.O) 4/30/19 5/10/19 3/29/19 /0/
Alphabet Inc. Class A (GOOGL.O) 4/30/19 5/10/19 3/29/19 12/30/11
EXXON MOBIL CORP (XOM) 4/26/19 5/10/19 5/22/19   5/22/19  
VISA INC-CLASS A SHARES (V) 5/15/19 1/18/19 5/31/11 /0/
Procter & Gamble Company (PG.TO) 5/8/19 5/10/19 2/28/18 3/29/18
Procter & Gamble Company (BAC)   /0/   /0/   /0/   /0/  
Cisco Systems Inc. (CSCO.O) 5/16/19 1/18/19 3/31/16 9/28/12
Verizon Communications Inc. (VZ) 5/15/19 5/17/19 6/29/18 6/29/18
UnitedHealth Group Incorporated (UNH) 5/6/19 5/22/19   5/22/19   3/31/11
Walt Disney Company (DIS) 5/17/19 4/5/19 7/31/18 12/30/11
AT&T (T.N) 5/14/19 5/17/19 1/31/18 3/29/18
Pfizer Inc. (PFE) 5/2/19 5/17/19 9/29/17 12/30/11
Chevron Corporation (CVX) 5/9/19 5/10/19 2/28/19 3/29/19
MASTERCARD INC (MA)   5/14/19 1/18/19 7/29/16 /0/
HOME DEPOT INC (HD) 4/29/19 5/17/19 3/29/19 9/30/10
Merck & Co. Inc. (MRK) 4/30/19 5/17/19 6/29/18 6/29/18
Intel Corporation (INTC.O) 4/26/19 5/3/19 5/22/19   12/31/13
Comcast Corporation Class A (CMCSA.O) 5/21/19 1/18/19 2/28/19 9/28/18
Comcast Corporation Class A (KO)   /0/   /0/   /0/   /0/  
Wells Fargo & Company (WFC) 5/7/19 4/12/19 9/28/18 9/28/18
Boeing Company (BA.N) 5/6/19 5/10/19 5/22/19   12/30/11
PepsiCo Inc. (PEP.O) 5/10/19 2/1/19 2/28/19 3/30/12
Citigroup Inc. (C.N) 5/7/19 5/17/19 5/22/19   3/29/19
McDonald's Corporation (MCD) 3/11/19 3/15/19 9/30/15 3/31/04
Netflix Inc. (NFLX.O) 5/8/19 5/17/19 1/31/19 3/28/13
Walmart Inc. (WMT) 5/20/19 3/8/19 7/31/18 3/31/17
Oracle Corporation (ORCL.N) 5/17/19 1/11/19 1/31/19 9/28/18
Adobe Systems Incorporated (ADBE.OQ) 5/22/19   1/18/19 9/28/12 3/30/12
Philip Morris International Inc. (PM) 5/15/19 2/8/19 3/29/18 6/29/18
Abbott Laboratories (ABT.N) 5/7/19 4/26/19 1/31/17 3/31/17
PayPal Holdings Inc (PYPL.O) 5/14/19 1/4/19 /0/ /0/
Union Pacific Corporation (UNP) 5/17/19 1/11/19 11/30/16 6/30/16
Honeywell International Inc. (HON) 5/17/19 1/25/19 2/28/19 12/30/11
International Business Machines Corporation (IBM) 4/17/19 5/10/19 5/22/19   6/30/17
salesforce.com inc. (CRM) 5/13/19 5/17/19 1/31/17 9/30/09
AbbVie Inc. (ABBV.N) 5/14/19 5/22/19   1/31/19 /0/
Medtronic plc (MDT) 5/22/19   5/17/19 1/31/18 9/28/12
Accenture Plc Class A (ACN.N) 5/16/19 1/25/19 2/28/19 6/30/09
Costco Wholesale Corporation (COST.O)   5/15/19 3/8/19 9/29/17 12/31/09
United Technologies Corporation (UTX) 5/7/19 2/1/19 3/29/19 3/29/19
Broadcom Inc. (AVGO.O) 5/6/19 5/17/19 12/31/18 /0/
Thermo Fisher Scientific Inc. (TMO) 5/22/19   1/11/19 1/31/17 3/30/12
Amgen Inc. (AMGN.OQ) 4/16/19 4/18/19 3/29/19 5/22/19  
NIKE Inc. Class B (NKE) 5/1/19 5/10/19 11/30/17 9/30/09
LINDE PLC (LIN) 5/10/19 1/11/19 /0/ /0/
ELI LILLY & CO (LLY) 5/22/19   4/18/19 4/30/18 6/29/12
Texas Instruments Incorporated (TXN.O) 5/6/19 5/17/19 2/28/19 12/30/11
ALTRIA GROUP (MO.N) 5/22/19   3/1/19 11/30/18 12/31/18
3M (MMM) 4/25/19 4/26/19 12/31/18 5/22/19  
Starbucks Corporation (SBUX.O) 5/20/19 9/7/18 9/28/18 9/28/18
NextEra Energy Inc. (NEE)   5/10/19 2/1/19 10/30/15 12/30/11
QUALCOMM Incorporated (QCOM.O) 5/16/19 3/15/19 4/30/19 5/22/19  
NVIDIA Corporation (NVDA.O) 4/25/19 5/10/19 10/31/18 9/30/13
Lowe's Companies Inc. (LOW) 5/22/19   5/22/19   5/31/18 12/30/11
AUTONATION INC (AMT) 5/9/19 10/19/18 2/28/17 9/30/09
GENERAL ELEC C (GE.N) 5/20/19 2/1/19 1/31/17 6/30/17
Gilead Sciences Inc. (GILD.O) 5/14/19 5/10/19 10/31/18 12/29/17
Lockheed Martin Corporation (LMT) 4/11/19 3/22/19 4/30/19 3/30/12
Lockheed Martin Corporation (AXP)   /0/   /0/   /0/   /0/  
Danaher Corporation (DHR.N) 5/22/19   1/11/19 2/29/16 12/30/11
Booking Holdings Inc. (BKNG.O) 5/13/19 5/17/19 8/31/18 3/31/06
U.S. Bancorp (USB) 5/10/19 4/5/19 4/30/19 3/29/19
Mondelez International Inc. Class A (MDLZ.O) 3/14/19 1/18/19 1/31/19 3/29/19
Mondelez International Inc. Class A (BMY)   /0/   /0/   /0/   /0/  
ConocoPhillips (COP) 5/20/19 4/18/19 9/29/17 6/29/18
Caterpillar Inc. (CAT) 5/6/19 5/10/19 12/31/18 9/30/16
Automatic Data Processing Inc. (ADP.O) 5/16/19 1/25/19 9/30/15 9/30/10
DowDuPont Inc. (DWDP.K) 5/1/19 5/3/19 12/31/18 /0/
CVS Health Corporation (CVS) 5/13/19 12/7/18 12/31/18 3/31/17
United Parcel Service Inc. Class B (UPS) 4/25/19 4/26/19 10/31/18 5/22/19  
Anthem Inc. (ANTM.N) 5/16/19 4/12/19 11/30/16 12/30/11
Goldman Sachs Group Inc. (GS.TO) 5/13/19 2/8/19 3/29/19 9/30/15
Chubb Limited (CB)   4/24/19 3/15/19 3/29/19 9/30/10
Celgene Corporation (CELG.O) 5/15/19 1/4/19 3/29/19 12/29/17
CME Group Inc. Class A (CME.O) 5/6/19 5/10/19 4/30/19 3/28/13
TJX Companies Inc (TJX) 5/1/19 5/22/19   1/31/19 6/30/09
Charter Communications Inc. Class A (CHTR.O) 4/8/19 2/1/19 1/31/19 /0/
DUKE ENERGY CORP (DUK) 5/2/19 5/10/19 10/31/18 9/28/18
Intuit Inc. (INTU.O) 5/21/19 1/18/19 10/30/15 3/31/09
COLGATE PALMOL (CL.N) 5/21/19 2/1/19 3/29/19 5/22/19  
Becton Dickinson and Company (BDX) 5/21/19 4/18/19 5/22/19   9/28/12
Becton Dickinson and Company (D.L.L)   /0/   /0/   /0/   /0/  
CSX Corporation (CSX.O) 5/8/19 2/1/19 1/31/19 9/30/16
PNC Financial Services Group Inc. (PNC) 5/7/19 3/29/19 9/28/18 3/29/19
Cigna Corporation (CI) 5/15/19 12/21/18 2/28/19 3/29/19
MORGAN STANLEY (MS) 5/7/19 5/17/19 5/22/19   5/22/19  
Stryker Corporation (SYK) 5/13/19 5/17/19 1/31/19 3/30/12
Southern Company (SO.N) 5/10/19 1/11/19 1/31/19 3/29/19
Intuitive Surgical Inc. (ISRG.O) 4/16/19 4/18/19 10/30/15 12/31/15
Norfolk Southern Corporation (NSC) 5/16/19 1/18/19 1/31/19 9/30/16
EOG RESOURCES INC (EOG) 5/22/19   5/3/19 10/31/18 12/31/18
Schlumberger NV (SLB) 4/24/19 4/26/19 2/28/18 3/31/17
Northrop Grumman Corporation (NOC) 4/11/19 3/29/19 5/22/19   3/30/12
BlackRock Inc. (BLK) 5/7/19 5/17/19 5/22/19   3/29/19
Simon Property Group Inc. (SPG) 5/16/19 5/10/19 1/31/19 5/22/19  
S&P Global Inc. (SPGI.K) 5/21/19 1/18/19 1/31/19 6/30/11
Charles Schwab Corporation (SCHW.K) 5/13/19 5/17/19 10/31/18 3/28/13
BOSTON SCIENTIFIC CORP (BSX) 5/14/19 5/3/19 1/31/18 3/28/13
Crown Castle International Corp (CCI) 5/22/19   1/25/19 5/31/18 9/30/09
Raytheon Company (RTN) 5/20/19 5/22/19   3/29/19 3/30/12
ZOETIS INC (ZTS) 5/16/19 2/15/19 3/31/16 /0/
GENERAL MOTORS (GM.N) 4/30/19 5/10/19 5/22/19   5/22/19  
Marsh & McLennan Companies Inc. (MMC)   5/9/19 1/18/19 1/31/19 12/31/10
Prologis Inc. (PLD) 5/21/19 1/18/19 1/31/19 3/30/12
EXELON CORP (EXC) 5/14/19 1/11/19 3/29/18 3/31/16
Intercontinental Exchange Inc. (ICE) 5/16/19 3/29/19 5/31/16 3/30/12
American International Group Inc. (AIG) 4/26/19 3/15/19 5/22/19   3/29/18
GENERAL DYNAMI (GD.N) 5/6/19 5/17/19 10/31/18 12/31/18
Ecolab Inc. (ECL) 5/21/19 1/18/19 12/30/16 9/30/09
Progressive Corporation (PGR)   5/15/19 1/25/19 11/30/16 12/30/11
MetLife Inc. (MET) 4/29/19 3/29/19 4/30/19 5/22/19  
BIOGEN INC (BIIB.O) 5/15/19 3/22/19 2/28/19 12/31/18
Air Products and Chemicals Inc. (APD.N) 5/22/19   1/25/19 11/30/18 12/30/11
Illinois Tool Works Inc. (ITW) 5/17/19 1/18/19 4/30/19 3/30/12
Kimberly-Clark Corporation (KMB) 4/26/19 2/1/19 2/28/19 3/29/19
Illumina Inc. (ILMN.O) 5/22/19   3/15/19 1/31/17 3/31/17
Allergan plc (AGN.N) 5/7/19 4/18/19 8/31/17 12/31/18
DEERE & CO (DE.N) 5/6/19 5/10/19 5/22/19   9/30/16
Aon plc (AON) 5/14/19 3/15/19 1/31/19 12/30/11
Capital One Financial Corporation (COF) 5/20/19 3/29/19 4/30/19 5/22/19  
American Electric Power Company Inc. (AEP)   5/10/19 1/18/19 7/31/18 12/30/11
Vertex Pharmaceuticals Incorporated (VRTX.O) 5/21/19 4/18/19 4/30/19 3/31/17
Waste Management Inc. (WM)   5/10/19 1/4/19 7/31/15 12/31/12
Walgreens Boots Alliance Inc (WBA.O) 5/7/19 12/21/18 2/28/19 12/29/17
Prudential Financial Inc. (PRU) 5/6/19 3/29/19 4/30/19 5/22/19  
FedEx Corporation (FDX) 4/25/19 5/10/19 10/31/18 12/31/18
BANK OF NEW YORK (BK) 4/17/19 4/18/19 3/29/19 5/22/19  
Ford Motor Company (F.N) 5/20/19 3/29/19 4/30/19 3/31/16
Occidental Petroleum Corporation (OXY) 4/12/19 4/18/19 10/31/18 12/31/18
EQUINIX INC (EQIX.O)   5/2/19 2/1/19 2/28/19 12/30/11
EMERSON ELECTRIC CO (EMR) 4/25/19 5/10/19 5/22/19   3/29/19
Aflac Incorporated (AFL.N) 4/25/19 1/11/19 3/31/16 9/28/12
Kinder Morgan Inc Class P (KMI) 5/14/19 1/11/19 1/31/19 9/30/15
Travelers Companies Inc. (TRV) 4/23/19 1/18/19 2/28/19 12/30/11
Micron Technology Inc. (MU.O) 5/6/19 5/10/19 5/22/19   3/29/19
Fidelity National Information Services Inc. (FIS)   4/30/19 3/15/19 4/29/16 12/30/11
Applied Materials Inc. (AMAT.OQ) 5/20/19 5/22/19   8/31/18 3/29/19
Target Corporation (TGT) 5/22/19   5/22/19   3/29/19 3/29/19
Target Corporation (DOW)   /0/   /0/   /0/   /0/  
Autodesk Inc. (ADSK.OQ) 5/21/19 1/18/19 1/31/19 12/31/15
BB&T CORP (BBT) 5/7/19 5/17/19 5/22/19   3/29/19
Anadarko Petroleum Corporation (APC) 5/22/19   4/5/19 4/30/19 5/22/19  
Roper Technologies Inc. (ROP) 5/21/19 1/18/19 1/31/19 12/31/09
Estee Lauder Companies Inc. Class A (EL.N) 5/17/19 2/1/19 3/31/17 3/31/17
Marriott International Inc. Class A (MAR.O) 5/7/19 5/22/19   4/30/19 3/30/12
Ross Stores Inc. (ROST.O) 5/22/19   5/22/19   9/29/17 3/31/09
Sempra Energy (SRE)   5/10/19 2/1/19 1/31/19 12/30/11
Baxter International Inc. (BAX) 5/17/19 1/18/19 1/31/19 12/31/15
Analog Devices Inc. (ADI.OQ) 5/7/19 5/17/19 1/31/19 12/30/11
EDWARDS LIFESCIENCES CORP (EW) 5/13/19 5/17/19 11/30/17 6/30/14
Johnson Controls International plc (JCI) 4/15/19 1/18/19 3/29/19 3/29/19
Phillips 66 (PSX) 4/24/19 5/3/19 11/30/18 5/22/19  
Sysco Corporation (SYY) 3/28/19 2/8/19 2/28/19 12/30/11
Marathon Petroleum Corporation (MPC) 4/24/19 4/18/19 11/30/18 12/31/18
Sherwin-Williams Company (SHW) 5/7/19 5/22/19   1/31/19 6/30/09
Valero Energy Corporation (VLO) 5/2/19 5/10/19 5/22/19   5/22/19  
Public Storage (PSA) 4/30/19 3/1/19 1/31/19 3/29/19
Cognizant Technology Solutions Corporation Cl (CTSH.O) 4/29/19 5/3/19 10/31/18 5/22/19  
Fiserv Inc. (FISV.O) 5/15/19 1/18/19 10/31/11 12/30/11
Humana Inc. (HUM) 5/17/19 3/1/19 2/28/19 9/30/10
Constellation Brands Inc. Class A (STZ) 5/9/19 3/29/19 4/30/19 3/29/19
DELTA AIR LINES INC (DAL) 5/7/19 5/22/19   4/30/19 3/29/19
HCA Healthcare Inc (HCA) 5/20/19 4/12/19 11/30/17 /0/
EATON CORP PLC (ETN) 4/25/19 5/17/19 2/28/19 3/29/19
Activision Blizzard Inc. (ATVI.OQ) 5/17/19 5/22/19   10/31/18 12/31/18
Williams Companies Inc. (WMB) 5/22/19   5/3/19 3/29/19 9/30/15
Red Hat Inc. (RHT)   5/3/19 11/2/18 2/28/17 6/30/09
Allstate Corporation (ALL.N) 5/21/19 2/1/19 4/30/19 6/29/12
Dollar General Corporation (DG.N) 5/22/19   1/4/19 9/29/17 /0/
General Mills Inc. (GIS) 5/10/19 1/11/19 3/29/19 3/29/19
EBAY INC (EBAY.O) 5/13/19 5/22/19   1/31/19 3/29/19
Yum! Brands Inc. (YUM) 5/22/19   12/28/18 3/31/16 6/30/09
Moody's Corporation (MCO) 5/8/19 1/18/19 1/31/19 12/30/11
Welltower Inc. (WDAY.O) 5/21/19 12/28/18 1/31/17 3/31/17
Public Service Enterprise Group Inc (PEG)   5/10/19 2/1/19 8/31/17 3/28/13
TE Connectivity Ltd. (TEL) 5/8/19 1/18/19 4/30/19 3/29/19
Xcel Energy Inc. (XEL.O) 4/24/19 1/18/19 7/31/18 12/31/09
V.F. Corporation (VFC) 5/8/19 1/18/19 1/31/19 9/29/17
Ingersoll-Rand Plc (IR.N) 4/26/19 2/1/19 1/31/19 3/30/12
HP Inc. (HPQ) 5/22/19   4/26/19 12/31/18 3/31/16
Alexion Pharmaceuticals Inc. (ALXN.OQ) 5/9/19 5/22/19   1/31/19 12/29/17
O'Reilly Automotive Inc. (ORLY.O) 5/22/19   5/10/19 1/31/18 12/31/08
Lam Research Corporation (LRCX.O) 5/7/19 5/22/19   1/31/19 12/31/12
EQUITY RESIDENTIAL (EQR) 5/21/19 1/18/19 1/31/19 3/31/10
ELECTRONIC ARTS INC (EA.O) 5/22/19   4/18/19 8/31/18 5/22/19  
Consolidated Edison Inc. (ED.N)   5/10/19 2/8/19 2/28/19 9/30/10
AvalonBay Communities Inc. (AVB.N) 5/21/19 1/18/19 1/31/19 3/29/19
SunTrust Banks Inc. (STI) 5/7/19 5/17/19 5/22/19   3/29/19
ONEOK Inc. (OKE) 5/22/19   5/22/19   1/31/19 3/29/18
Paychex Inc. (PAYX.O)   5/2/19 1/18/19 1/31/19 3/30/12
Twitter Inc. (TWTR.N) 5/17/19 3/22/19 8/31/17 12/31/18
Hilton Worldwide Holdings Inc (HLT) 5/14/19 1/18/19 2/28/19 /0/
Amphenol Corporation Class A (APH.N) 4/25/19 5/10/19 2/28/19 3/30/12
Southwest Airlines Co. (LUV) 5/22/19   5/10/19 2/28/19 3/29/19
Pioneer Natural Resources Company (PXD) 5/22/19   5/22/19   5/22/19   12/31/18
PPG Industries Inc. (PPG) 5/6/19 5/22/19   5/22/19   3/29/19
WEC Energy Group Inc (WEC) 4/30/19 1/18/19 6/29/18 9/30/09
Xilinx Inc. (XLNX.O) 4/25/19 5/10/19 7/31/18 12/30/11
DISCOVER FINANCIAL SERVICES (DFS) 5/13/19 1/25/19 4/30/19 3/29/19
Newmont Mining Corporation (NEM) 5/17/19 4/18/19 4/30/19 6/30/16
Monster Beverage Corporation (MNST.O) 4/17/19 4/26/19 4/30/19 3/29/19
T. Rowe Price Group (TROW.O) 5/21/19 2/15/19 4/30/19 6/30/17
T. Rowe Price Group (AZO)   /0/   /0/   /0/   /0/  
LyondellBasell Industries NV (LYB) 4/24/19 4/26/19 10/31/18 12/31/18
McKesson Corporation (MCK) 4/24/19 5/3/19 5/31/18 9/29/17
Digital Realty Trust Inc. (DLR) 5/22/19   3/15/19 3/29/19 9/30/14
PACCAR Inc (PCAR.O) 5/22/19   5/22/19   1/31/19 3/29/19
Tyson Foods Inc. Class A (TSN) 3/1/19 1/11/19 3/29/19 3/29/19
Motorola Solutions Inc. (MSI)   5/14/19 2/8/19 7/29/16 3/30/12
DOLLAR TREE INC (DLTR.O) 5/7/19 5/17/19 10/31/18 9/30/08
FleetCor Technologies Inc. (FLT.N)   5/14/19 1/18/19 1/31/19 /0/
Regeneron Pharmaceuticals Inc. (REGN.O) 4/11/19 4/12/19 4/30/19 3/29/18
Zimmer Biomet Holdings Inc. (ZBH) 5/7/19 5/17/19 5/22/19   3/29/19
Zimmer Biomet Holdings Inc. (ES.PA)   /0/   /0/   /0/   /0/  
Cummins Inc. (CMI) 5/22/19   1/18/19 4/30/19 3/29/19
Advanced Micro Devices Inc. (AMD.OQ) 5/22/19   3/15/19 5/31/18 6/30/16
Global Payments Inc. (GPN) 5/14/19 1/18/19 1/31/19 12/31/12
Corning Inc (GLW) 4/24/19 5/3/19 4/30/19 12/31/15
Fortive Corp. (FTV) 4/26/19 5/17/19 2/28/19 /0/
Fortive Corp. (DTE)   /0/   /0/   /0/   /0/  
ALIGN TECHNOLOGY INC (ALGN.O) 5/20/19 3/15/19 3/29/19 12/30/11
SBA Communications Corp. Class A (SBAC.O) 5/20/19 1/11/19 2/28/17 12/30/11
Verisk Analytics Inc (VRSK.O)   5/15/19 1/18/19 9/29/17 /0/
Centene Corporation (CNC) 5/6/19 2/22/19 3/29/19 12/31/09
M&T Bank Corporation (MTB) 5/22/19   5/17/19 3/29/19 3/29/19
Synchrony Financial (SYF) 4/10/19 1/25/19 4/30/19 3/29/19
Ventas Inc. (VTR) 4/30/19 5/3/19 1/31/19 3/29/19
Willis Towers Watson Public Limited Company (WLTW.O) 5/21/19 1/11/19 1/31/19 12/30/11
State Street Corporation (STT) 4/30/19 4/26/19 7/31/18 9/28/18
Cerner Corporation (CERN.O) 4/9/19 3/15/19 4/30/19 5/22/19  
Concho Resources Inc. (CXO) 5/22/19   5/3/19 11/30/18 12/31/18
Archer-Daniels-Midland Company (ADM.N) 5/6/19 5/10/19 5/22/19   5/22/19  
Agilent Technologies Inc. (A.N) 5/7/19 5/10/19 5/22/19   3/30/12
TransDigm Group Incorporated (TDG) 5/13/19 1/11/19 4/28/17 /0/
Halliburton Company (HAL) 4/24/19 4/26/19 6/29/18 6/30/17
Harris Corporation (HRS)   4/4/19 2/1/19 1/31/19 3/30/12
FirstEnergy Corp. (FE.N) 4/24/19 1/11/19 1/31/18 3/29/18
FirstEnergy Corp. (PH)   /0/   /0/   /0/   /0/  
IQVIA Holdings Inc (IQV) 4/30/19 5/10/19 11/30/16 /0/
IDEXX Laboratories Inc. (IDXX.O) 4/23/19 3/15/19 1/31/19 6/30/09
PPL Corporation (PPL) 5/15/19 4/26/19 5/22/19   12/29/17
BALL CORP (BLL) 5/22/19   1/11/19 7/31/18 9/28/18
Royal Caribbean Cruises Ltd. (RCL) 5/22/19   1/25/19 4/30/19 3/29/19
Fifth Third Bancorp (FITB.O) 5/7/19 5/17/19 9/28/18 3/29/19
Carnival Corporation (CCL) 5/17/19 5/10/19 10/31/18 12/31/18
IHS Markit Ltd. (INFO.O)   5/14/19 1/18/19 1/31/19 /0/
Realty Income Corporation (O.N) 5/22/19   5/10/19 7/31/18 6/29/18
Northern Trust Corporation (NTRS.O) 5/13/19 5/17/19 5/22/19   3/29/19
VeriSign Inc. (VRSN.O) 5/21/19 1/11/19 2/28/17 12/30/11
Stanley Black & Decker Inc. (SWK) 5/6/19 5/17/19 5/22/19   3/29/19
BOSTON PROPERTIES INC (BXP) 5/17/19 5/22/19   1/31/19 3/29/19
Hewlett Packard Enterprise Co. (HPE.N) 5/22/19   5/10/19 3/29/19 /0/
American Water Works Company Inc. (AWK.N)   4/18/19 1/18/19 3/29/18 /0/
Kraft Heinz Company (KHC.O) 5/2/19 8/24/18 8/31/17 3/29/19
Ameriprise Financial Inc. (AMP.N) 5/20/19 3/15/19 4/30/19 5/22/19  
Edison International (EIX) 5/22/19   5/3/19 5/22/19   12/29/17
Ulta Beauty Inc (ULTA.O) 5/20/19 1/11/19 1/31/19 /0/
AMETEK Inc. (AME.N) 5/22/19   1/18/19 1/31/19 12/30/11
Rockwell Automation Inc. (ROK) 4/25/19 5/10/19 5/22/19   12/30/11
Kroger Co. (KR) 5/13/19 2/22/19 3/29/19 6/30/17
Hartford Financial Services Group Inc. (HIG)   3/26/19 1/18/19 4/30/19 3/29/19
Aptiv PLC (APTV.N) 4/25/19 5/3/19 5/22/19   5/22/19  
McCormick & Company Incorporated (MKC) 5/22/19   3/8/19 6/29/18 12/31/09
Cintas Corporation (CTAS.O) 5/14/19 1/18/19 1/31/19 12/30/11
Microchip Technology Incorporated (MCHP.O) 5/6/19 5/10/19 5/22/19   12/30/11
Clorox Company (CLX) 5/22/19   5/3/19 6/29/18 9/30/09
L3 Technologies Inc (LLL)   4/4/19 2/1/19 2/28/19 12/31/12
MSCI Inc. Class A (MSCI.N) 5/16/19 1/18/19 7/31/13 3/30/12
ESSEX PROPERTY TRUST INC (ESS) 5/10/19 1/18/19 1/31/19 6/30/10
Entergy Corporation (ETR) 5/10/19 1/11/19 3/29/18 3/31/16
United Continental Holdings Inc. (UAL) 8/15/18 7/6/18 7/31/18 9/30/16
Fastenal Company (FAST.O) 5/6/19 5/17/19 7/31/18 12/29/17
Republic Services Inc. (RSG) 4/23/19 1/11/19 11/30/12 9/28/12
Ameren Corporation (AEE.N) 5/9/19 1/18/19 3/29/18 6/29/12
Church & Dwight Co. Inc. (CHD) 5/15/19 2/22/19 6/29/18 3/31/97
Cadence Design Systems Inc. (CDNS.O) 5/20/19 1/11/19 2/29/16 12/30/11
Hershey Company (HSY)   3/21/19 2/8/19 9/28/18 9/28/18
Mettler-Toledo International Inc. (MTD) 5/17/19 1/18/19 1/31/19 6/30/09
Omnicom Group Inc (OMC) 5/21/19 4/5/19 4/30/19 5/22/19  
Chipotle Mexican Grill Inc. (CMG) 5/14/19 1/4/19 4/30/18 3/29/19
Weyerhaeuser Company (WY) 5/6/19 5/10/19 7/31/18 9/28/18
International Paper Company (IP.N) 5/13/19 5/10/19 3/29/18 6/29/18
KLA-Tencor Corporation (KLAC.O) 5/6/19 5/17/19 5/22/19   12/31/15
Synopsys Inc. (SNPS.O) 5/20/19 1/18/19 1/31/19 9/30/10
KeyCorp (KEY) 5/10/19 5/17/19 10/31/18 5/22/19  
DIAMONDBACK ENERGY INC (FANG.OQ) 5/8/19 5/10/19 10/31/18 3/29/19
Vulcan Materials Company (VMC) 5/22/19   1/18/19 3/29/19 3/29/19
NetApp Inc. (NTAP.O) 5/22/19   5/10/19 3/29/19 9/30/16
CBS Corporation Class B (CBS) 4/30/19 5/10/19 10/31/18 9/29/17
FIRST REPUBLIC BANK (FRC) 5/7/19 5/17/19 1/31/19 /0/
Laboratory Corporation of America Holdings (LH.N) 4/24/19 3/15/19 4/30/19 3/29/19
Total System Services Inc. (TSS) 5/16/19 1/25/19 1/31/19 12/30/11
Hess Corporation (HES) 5/22/19   3/15/19 2/28/19 3/29/19
Nucor Corporation (NUE) 5/6/19 4/26/19 2/28/19 3/29/19
Citizens Financial Group Inc. (CFG) 5/13/19 5/17/19 10/31/18 5/22/19  
Alexandria Real Estate Equities Inc. (ARE) 5/9/19 1/18/19 1/31/19 3/31/14
ResMed Inc. (RMD) 4/24/19 5/3/19 2/28/19 3/30/12
Best Buy Co. Inc. (BBY) 5/7/19 3/1/19 2/28/19 3/29/19
CMS Energy Corporation (CMS) 5/10/19 1/18/19 3/29/18 9/30/09
Arthur J. Gallagher & Co. (AJG.N)   5/14/19 1/18/19 3/31/16 9/30/10
ANSYS INC (ANSS.O) 5/17/19 1/18/19 1/31/19 6/30/09
ANSYS INC (DRI)   /0/   /0/   /0/   /0/  
ANSYS INC ()   /0/   /0/   /0/   /0/  
Lennar Corporation Class A (LEN) 5/20/19 1/11/19 4/30/19 5/22/19  
EVERGY INC (EVRG.N) 5/10/19 4/26/19 4/30/18 9/30/10
Waters Corporation (WAT) 4/15/19 4/26/19 4/30/19 9/30/09
Regions Financial Corporation (RF.N) 5/6/19 4/5/19 11/30/18 3/29/19
CenterPoint Energy Inc. (CNP) 5/8/19 5/10/19 1/31/19 6/30/16
HCP Inc. (HCP) 5/9/19 5/17/19 10/31/18 3/29/19
Cincinnati Financial Corporation (CINF.O)   4/23/19 1/18/19 7/31/18 3/30/12
MAXIM INTEGRATED PRODUCTS INC (MXIM.O) 5/6/19 5/17/19 5/22/19   3/31/11
DXC TECHNOLOGY CO (DXC) 5/2/19 5/3/19 10/31/18 5/22/19  
Equifax Inc. (EFX) 5/21/19 2/1/19 3/29/19 3/29/19
D.R. Horton Inc. (DHI.N) 5/20/19 1/25/19 4/30/19 3/29/19
Freeport-McMoRan Inc. (FCX.N) 4/23/19 5/3/19 8/31/18 3/31/14
CBRE GROUP INC (CBRE.K) 5/7/19 5/17/19 1/31/19 3/29/19
J.M. Smucker Company (SJM) 3/14/19 3/15/19 3/29/19 3/29/19
Principal Financial Group Inc. (PFG.O) 5/13/19 1/18/19 5/22/19   5/22/19  
Genuine Parts Company (GPC) 5/21/19 4/26/19 7/31/18 9/28/18
Loews Corporation (L.TO) 5/6/19 11/9/18 11/30/18 12/31/12
Cooper Companies Inc. (COO) 5/15/19 1/11/19 12/30/16 12/31/09
Kellogg Company (K.N) 5/13/19 5/17/19 10/31/18 12/31/18
Huntington Bancshares Incorporated (HBAN.O) 5/7/19 5/17/19 12/31/18 5/22/19  
Broadridge Financial Solutions Inc. (BR.N) 5/8/19 3/15/19 4/30/19 12/30/11
Host Hotels & Resorts Inc. (HST) 5/20/19 2/1/19 4/30/19 3/29/19
KEYSIGHT TECHNOLOGIES INC (KEYS.N) 4/25/19 5/17/19 8/31/16 /0/
DOVER CORP (DOV) 5/7/19 5/22/19   1/31/19 3/31/16
Conagra Brands Inc. (CAG) 5/2/19 3/22/19 5/22/19   12/31/18
WELLCARE HEALTHCARE PLANS INC (WCG) 5/8/19 5/10/19 1/31/19 12/30/11
WELLCARE HEALTHCARE PLANS INC (EXPE.O)   /0/   /0/   /0/   /0/  
Incyte Corporation (INCY.O) 5/21/19 5/10/19 5/22/19   3/29/18
Cardinal Health Inc. (CAH) 5/13/19 5/17/19 3/29/18 9/29/17
Gartner Inc. (IT.N) 5/7/19 2/1/19 2/28/19 9/30/09
TELEFLEX INC (TFX) 5/2/19 4/26/19 11/30/18 12/30/11
EXTRA SPACE STORAGE INC (EXR) 4/24/19 1/18/19 10/31/18 6/30/10
International Flavors & Fragrances Inc. (IFF) 5/20/19 4/5/19 2/28/19 9/30/09
CarMax Inc. (KMX) 5/21/19 3/22/19 3/29/19 3/29/19
Martin Marietta Materials Inc. (MLM) 5/22/19   1/11/19 3/29/19 3/29/19
Xylem Inc. (XYL) 5/6/19 5/17/19 1/31/19 /0/
DEVON ENERGY CORP (DVN) 4/26/19 5/22/19   5/22/19   3/31/17
DEVON ENERGY CORP (FOXA)   /0/   /0/   /0/   /0/  
Lincoln National Corporation (LNC) 5/17/19 3/29/19 4/30/18 5/22/19  
Marathon Oil Corporation (MRO) 4/26/19 5/3/19 11/30/18 12/31/18
Copart Inc. (CPRT.O) 5/17/19 1/11/19 2/29/16 6/30/09
Quest Diagnostics Incorporated (DGX) 5/17/19 4/26/19 4/30/19 3/29/19
Mid-America Apartment Communities Inc. (MAA) 5/8/19 1/18/19 1/31/19 9/30/09
MGM Resorts International (MGM) 4/30/19 5/3/19 5/31/18 12/31/18
CELANESE CORP SERIES A (CE.V) 4/15/19 5/22/19   1/31/18 12/29/17
ARISTA NETWORKS INC (ANET.N) 4/25/19 5/10/19 5/22/19   /0/
Symantec Corporation (SYMC.O) 5/1/19 5/10/19 5/22/19   6/29/18
Expeditors International of Washington Inc. (EXPD.OQ) 5/7/19 5/10/19 3/31/16 12/31/14
AmerisourceBergen Corporation (ABC.N) 5/2/19 5/22/19   12/31/18 12/31/18
American Airlines Group Inc. (AAL.OQ) 5/7/19 5/17/19 4/30/18 6/29/18
AKAMAI TECHNOLOGIES INC (AKAM.O) 5/22/19   1/18/19 1/31/19 3/29/19
Kansas City Southern (KSU) 5/17/19 1/18/19 2/28/19 3/29/19
W.W. Grainger Inc. (GWW) 5/22/19   4/26/19 4/30/19 5/22/19  
Tractor Supply Company (TSCO.O) 5/21/19 3/22/19 5/31/18 6/29/18
Norwegian Cruise Line Holdings Ltd. (NCLH.K) 5/20/19 1/25/19 1/31/19 3/29/19
UDR Inc. (UDR) 5/21/19 1/18/19 6/29/18 9/30/10
SVB Financial Group (SIVB.O) 5/10/19 5/17/19 5/22/19   3/29/19
Western Digital Corporation (WDC.O) 4/25/19 5/10/19 4/30/18 6/29/18
Hologic Inc. (HOLX.O) 5/13/19 5/10/19 11/30/18 3/30/12
Citrix Systems Inc. (CTXS.O) 5/1/19 2/22/19 5/22/19   6/30/15
Citrix Systems Inc. (ATO)   /0/   /0/   /0/   /0/  
Skyworks Solutions Inc. (SWKS.O) 5/3/19 5/17/19 5/22/19   12/31/18
BAKER HUGHES A GE CO (BHGE.K) 5/21/19 5/3/19 4/30/19 9/29/17
DENTSPLY SIRONA Inc. (XRAY.O) 5/2/19 1/4/19 4/30/19 5/22/19  
Varian Medical Systems Inc. (VAR) 5/13/19 5/10/19 7/29/16 12/31/15
E*TRADE Financial Corporation (ETFC.O) 5/7/19 5/17/19 5/22/19   6/28/13
Cboe Global Markets Inc (CBOE.O) 8/20/18 8/24/18 9/14/18   /0/
Comerica Incorporated (CMA) 5/3/19 5/10/19 3/29/19 6/30/16
FORTINET INC (FTNT.O) 5/3/19 5/10/19 10/31/17 /0/
Noble Energy Inc. (NBL) 5/1/19 5/10/19 5/22/19   12/31/14
Wynn Resorts Limited (WYNN.O) 5/6/19 5/10/19 5/22/19   9/28/18
Take-Two Interactive Software Inc. (TTWO.O) 4/26/19 5/3/19 5/22/19   3/28/13
Advance Auto Parts Inc. (AAP) 5/21/19 5/3/19 5/31/18 6/29/18
Seagate Technology PLC (STX.O) 5/9/19 5/17/19 5/22/19   3/29/19
Cabot Oil & Gas Corporation (COG) 5/10/19 5/10/19 3/29/19 3/29/19
Vornado Realty Trust (VNO) 5/2/19 5/3/19 10/31/18 3/29/18
Masco Corporation (MAS) 5/7/19 5/22/19   2/28/19 3/29/19
Textron Inc. (TXT) 5/7/19 5/10/19 10/31/18 12/31/18
ABIOMED Inc. (ABMD.OQ) 5/22/19   3/8/19 3/29/19 3/28/13
Alliant Energy Corp (LNT) 12/17/18 12/21/18 12/28/18   9/30/10
Apache Corporation (APA.N) 4/25/19 4/26/19 10/31/18 9/30/14
C.H. Robinson Worldwide Inc. (CHRW.O) 5/22/19   5/3/19 3/29/19 3/31/16
Hasbro Inc. (HAS.O) 5/13/19 3/29/19 4/30/19 3/29/19
Regency Centers Corporation (REG) 11/7/18 11/9/18 7/31/18 9/28/18
Raymond James Financial Inc. (RJF) 5/7/19 5/17/19 5/22/19   12/30/11
Duke Realty Corp. (DRE) 5/20/19 1/11/19 1/31/19 6/29/12
AES Corporation (AES.N) 4/11/19 5/3/19 3/29/18 6/29/18
Molson Coors Brewing Company Class B (TAP) 5/1/19 5/3/19 3/31/17 12/29/17
Hormel Foods Corporation (HRL) 5/22/19   4/5/19 3/29/18 12/31/09
Pinnacle West Capital Corporation (PNW) 5/10/19 1/25/19 11/30/18 9/30/10
NiSource Inc (NI) 5/10/19 1/11/19 1/31/19 9/30/10
Universal Health Services Inc. Class B (UHS) 5/21/19 4/18/19 1/31/19 3/29/19
Kohl's Corporation (KSS) 4/30/19 5/3/19 5/22/19   5/22/19  
JACK HENRY ANS ASSOCIATES INC (JKHY.O) 5/1/19 5/3/19 3/29/19 9/30/09
NRG Energy Inc. (NRG) 4/1/19 4/26/19 1/31/17 9/29/17
Henry Schein Inc. (HSIC.O) 5/3/19 4/5/19 4/30/19 9/28/18
Tiffany & Co. (TIF) 5/6/19 5/17/19 3/29/19 5/22/19  
Nasdaq Inc. (NDAQ.O) 5/17/19 3/29/19 1/31/19 12/31/12
United Rentals Inc. (URI) 5/9/19 5/17/19 10/31/18 5/22/19  
Franklin Resources Inc. (BEN) 4/29/19 3/15/19 4/30/19 9/29/17
EVEREST RE GROUP LTD (RE) 4/10/19 4/12/19 4/30/19 3/30/12
Viacom Inc. Class B (VIAB.O) 5/21/19 5/17/19 2/28/19 6/30/15
LAMB WESTON HOLDINGS INC (LW.N) 5/10/19 4/5/19 5/22/19   /0/
Mylan N.V. (MYL.O) 5/7/19 2/22/19 9/28/18 9/30/16
FMC Corporation (FMC) 5/13/19 5/17/19 2/28/19 12/30/16
TechnipFMC Plc (FTI) 5/22/19   5/3/19 10/31/18 12/31/14
EASTMAN CHEMICAL CO (EMN) 4/24/19 5/3/19 10/31/18 12/31/18
Federal Realty Investment Trust (FRT) 5/21/19 5/10/19 1/31/19 3/29/19
CenturyLink Inc. (CTL.N) 4/12/19 11/9/18 11/30/18 3/31/15
CF INDUSTRIES (CF.N) 5/6/19 5/10/19 5/22/19   12/31/18
Allegion PLC (ALLE.N) 5/22/19   3/29/19 1/31/19 /0/
Arconic Inc. (ARNC.N) 3/27/19 3/29/19 5/22/19   5/22/19  
PerkinElmer Inc. (PKI) 4/16/19 5/10/19 1/31/19 3/30/12
National Oilwell Varco Inc. (NOV) 4/30/19 4/12/19 10/31/18 12/31/14
Garmin Ltd. (GRMN.O) 4/17/19 5/17/19 6/30/16 9/30/16
Discovery Inc. Class C (DISCK.O) 5/2/19 5/10/19 1/31/19 3/29/19
Torchmark Corporation (TMK) 5/16/19 3/29/19 4/30/19 12/30/11
Huntington Ingalls Industries Inc. (HII) 5/2/19 5/10/19 10/31/18 /0/
Iron Mountain Inc. (IRM) 5/22/19   4/26/19 4/30/19 5/22/19  
Jacobs Engineering Group Inc. (JEC) 5/22/19   2/15/19 2/28/19 6/30/16
Tapestry Inc. (TPR) 5/22/19   4/12/19 10/31/18 12/31/18
WestRock Co. (WRK) 5/17/19 5/10/19 5/31/18 12/31/18
Juniper Networks Inc. (JNPR.N) 5/3/19 5/10/19 5/22/19   3/29/19
Snap-on Incorporated (SNA) 5/13/19 5/17/19 4/30/19 12/31/18
Zions Bancorporation (ZION.OQ) 5/7/19 5/17/19 5/22/19   9/30/16
Brown-Forman Corporation Class B (BFb) 5/21/19 2/1/19 3/29/19 12/31/09
WESTINGHOUSE AIR BRAKE TECHNOLOGIE (WAB.N) 5/6/19 5/10/19 12/31/18 12/31/18
Packaging Corporation of America (PKG) 5/6/19 5/17/19 8/31/18 3/29/19
Packaging Corporation of America (AVY)   /0/   /0/   /0/   /0/  
Mohawk Industries Inc. (MHK) 5/15/19 5/3/19 3/29/18 9/28/18
Western Union Company (WU) 5/21/19 3/15/19 4/30/19 5/22/19  
LKQ Corporation (LKQ.O) 4/25/19 5/10/19 4/30/18 9/28/18
Interpublic Group of Companies Inc. (IPG) 5/13/19 5/22/19   4/30/19 5/22/19  
F5 Networks Inc. (FFIV.O) 4/23/19 5/3/19 3/29/19 5/22/19  
F5 Networks Inc. (NLSN.K)   /0/   /0/   /0/   /0/  
Invesco Ltd. (IVZ) 5/7/19 3/15/19 2/28/18 3/29/18
HUNT (JB) TRANSPRT SVCS INC (JBHT.O) 5/22/19   4/18/19 11/30/18 5/22/19  
PulteGroup Inc. (PHM) 5/14/19 3/29/19 4/30/19 12/31/18
Whirlpool Corporation (WHR) 5/7/19 5/10/19 2/28/18 3/29/18
PVH Corp. (PVH) 4/30/19 5/17/19 5/22/19   5/22/19  
Mosaic Company (MOS) 4/23/19 2/8/19 3/29/19 6/28/13
Apartment Investment and Management Company C (AIV.N) 5/21/19 1/11/19 6/29/18 3/30/12
Qorvo Inc. (QRVO.O) 5/9/19 5/17/19 5/22/19   5/22/19  
Alaska Air Group Inc. (ALK.N) 5/22/19   5/22/19   12/31/18 3/29/18
Kimco Realty Corporation (KIM) 5/2/19 1/11/19 2/28/19 3/31/17
Unum Group (UNM) 5/6/19 5/17/19 3/29/18 6/29/18
Unum Group (DISH.O)   /0/   /0/   /0/   /0/  
BorgWarner Inc. (BWA.N) 4/25/19 5/10/19 6/29/18 6/29/18
SL Green Realty Corp. (SLG) 5/21/19 5/3/19 9/28/18 9/29/17
Fortune Brands Home & Security Inc. (FBHS.K) 5/22/19   2/1/19 5/22/19   6/29/18
Campbell Soup Company (CPB.N) 5/21/19 3/22/19 3/31/17 6/30/17
Campbell Soup Company (ALB)   /0/   /0/   /0/   /0/  
Cimarex Energy Co. (XEC) 5/16/19 4/26/19 1/31/18 3/29/18
HollyFrontier Corporation (HFC) 4/26/19 9/7/18 12/31/18 5/22/19  
Robert Half International Inc. (RHI) 4/24/19 4/26/19 5/22/19   5/22/19  
Alliance Data Systems Corporation (ADS.N) 4/15/19 4/18/19 10/31/18 3/29/18
FLIR Systems Inc. (FLIR.O) 5/13/19 5/22/19   4/30/19 12/31/15
Macy's Inc (M.N) 4/25/19 11/16/18 1/31/19 12/31/15
Sealed Air Corporation (SEE) 5/1/19 5/17/19 2/28/19 5/22/19  
Xerox Corporation (XRX) 5/22/19   1/18/19 1/31/19 3/29/19
Foot Locker Inc. (FL.N) 4/22/19 5/3/19 9/28/18 5/22/19  
Flowserve Corporation (FLS) 5/15/19 3/29/19 4/30/19 5/22/19  
RALPH LAUREN CORP (RL) 5/6/19 5/17/19 5/22/19   5/22/19  
A. O. Smith Corporation (AOS) 4/30/19 5/10/19 8/31/18 5/22/19  
Perrigo Co. Plc (PRGO.N) 5/21/19 4/5/19 8/31/18 3/31/16
DAVITA INC (DVA) 5/8/19 5/10/19 12/31/18 12/31/18
DAVITA INC (CPRI)   /0/   /0/   /0/   /0/  
Hanesbrands Inc. (HBI) 4/29/19 5/10/19 5/22/19   12/29/17
Coty Inc. Class A (COTY.N) 5/3/19 2/8/19 4/30/18 3/31/17
People's United Financial Inc. (PBCT.O) 5/7/19 5/17/19 3/29/19 12/31/18
Newell Brands Inc (NWL) 11/2/18 11/16/18 8/31/17 12/29/17
Newell Brands Inc (FOX)   /0/   /0/   /0/   /0/  
HELMERICH & PAYNE INC (HP) 4/26/19 5/17/19 12/31/18 12/31/18
Pentair plc (PNR) 5/6/19 4/12/19 4/30/19 5/22/19  
Harley-Davidson Inc. (HOG) 4/24/19 4/26/19 7/31/17 6/30/17
Nektar Therapeutics (NKTR.O) 5/21/19 4/12/19 10/31/18 12/31/18
H&R Block Inc. (HRB) 5/22/19   4/12/19 4/30/19 9/29/17
ROLLINS INC (ROL) 5/21/19 4/26/19 1/31/13 12/31/01
Quanta Services Inc. (PWR) 5/2/19 5/17/19 5/22/19   3/29/19
L Brands Inc. (LB) 5/6/19 4/12/19 1/31/18 12/30/16
Assurant Inc. (AIZ.N) 5/20/19 5/22/19   5/22/19   9/28/12
JEFFERES FINAN (JEF.N) 5/7/19 5/17/19 2/28/18 3/29/18
Leggett & Platt Incorporated (LEG) 4/24/19 5/3/19 3/29/19 9/28/18
Gap Inc. (GPS) 5/6/19 5/10/19 10/31/18 3/29/18
Affiliated Managers Group Inc. (AMG.N) 4/25/19 5/10/19 4/30/18 6/29/18
IPG Photonics Corporation (IPGP.O) 5/1/19 5/10/19 7/31/18 5/22/19  
TripAdvisor Inc. (TRIP.O) 5/8/19 5/10/19 5/22/19   6/30/16
News Corporation Class A (NWSA.O) 4/22/19 4/26/19 8/31/18 9/28/18
Under Armour Inc. Class A (UAA) 5/17/19 3/29/19 1/31/19 12/30/16
Macerich Company (MAC) 5/22/19   4/18/19 9/28/18 3/31/17
Nordstrom Inc. (JWN) 4/11/19 4/12/19 12/31/18 12/31/18
DISCOVERY INC - A (DISCA.O) 5/2/19 5/10/19 1/31/19 3/29/19
Fluor Corporation (FLR.N) 4/25/19 5/3/19 10/31/18 12/31/18
Under Armour Inc. Class C (UA) 5/17/19 5/17/19 1/31/19 /0/
Mattel Inc. (MAT.O) 4/15/19 4/18/19 3/29/19 9/30/16
News Corporation Class B (NWS.O) 4/22/19 4/26/19 8/31/18 9/28/18
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.