Market Vectors Semiconductor ETF

"Final" End of Day ETF Report for 1/22/18

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 107.13 107.13 98.50 98.50
High 107.82 107.82 107.82 107.82
Low 106.66 106.66 98.28 98.28
Close 107.82 107.82 107.82 107.82
Net change since last period end through current day 1.05 1.05 10.01 10.01
Net change of previous completed period 0.10 4.42 -2.44 4.49
         
Volume 239 0 4,184 0
Total Volume of Component Issues 3,902 0 62,737 0
         
 
 
1 Year Price High 107.82 107.82 107.82 107.82  
1 Year Price High Date 1/22/18 1/22/18 1/22/18 1/22/18
1 Year Price Low 72.76 72.76 71.32 71.32
1 Year Price Low Date 1/23/17 1/27/17 1/31/17 3/31/17
         
Trend Pivot 102.80 101.02 85.99 72.70
Current Trend Up Up Up Up
      Trend Gain/Loss as of Period End 7.45 24.61 50.92 77.39
      Trend Life (Periods) 13 29 20 25
      Trend Begin Date 1/2/18 7/7/17 5/31/16 12/30/11
         
         
         
Composite Statistics  
       
      % Of Component Issues In Uptrends 87.50% 87.50% 100.00% 0.00%
      Total Up Trends 14 14 16 0
            New Up Trends 0 0 1 0
      Total Down Trends 2 2 0 0
            New Down Trends 1 0 0 0
         
      Component Issues Traded 16 16 16 16
      % Of Component Issues Advancing 75.00% 75.00% 87.50% 87.50%
      Advancing Issues 12 12 14 14
      Declining Issues 4 4 2 2
      Unchanged Issues 0 0 0 0
      % Advancing Volume 90.54% 0.00% 74.99% 0.00%
      Advancing Volume 3,533 0 47,045 0
      Declining Volume 369 0 15,692 0
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 4 4 8 8
      New Component 1 Year Lows 0 0 0 0
         
      Component Issues Above/Below Period Moving Average        
     

     

% Above 200 Period Moving Average 87.50% 100.00% 100.00% 100.00%
                  Issues Above 14 16 16 16
                  Issues Below 2 0 0 0
     

     

% Above 50 Period Moving Average 81.25% 87.50% 100.00% 100.00%
                  Issues Above 13 14 16 16
                  Issues Below 3 2 0 0
     

     

% Above 30 Period Moving Average 87.50% 87.50% 100.00% 100.00%
                  Issues Above 14 14 16 16
                  Issues Below 2 2 0 0
     

     

% Above 18 Period Moving Average 81.25% 81.25% 100.00% 100.00%
                  Issues Above 13 13 16 16
                  Issues Below 3 3 0 0
     

     

% Above 9 Period Moving Average 81.25% 87.50% 87.50% 100.00%
                  Issues Above 13 14 14 16
                  Issues Below 3 2 2 0
     

     

% Above 4 Period Moving Average 75.00% 81.25% 87.50% 93.75%
                  Issues Above 12 13 14 15
                  Issues Below 4 3 2 1
         
 

Components

Trend As Of Period End

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
(SMH)   1/2/18 7/7/17 5/31/16 12/30/11
()   /0/   /0/   /0/   /0/  
(INTC.OQ) 1/19/18 9/15/17 /0/ /0/
()   /0/   /0/   /0/   /0/  
(TXN.OQ) 12/7/17 8/25/17 /0/ /0/
()   /0/   /0/   /0/   /0/  
(AMAT.OQ) 1/16/18 1/5/18 /0/ /0/
()   /0/   /0/   /0/   /0/  
(MCHP.OQ)   1/2/18 1/5/18 /0/ /0/
(LRCX.OQ) 1/17/18 1/19/18 /0/ /0/
(ADI.OQ) 12/18/17 12/15/17 /0/ /0/
()   /0/   /0/   /0/   /0/  
()   /0/   /0/   /0/   /0/  
(MU.OQ) 1/17/18 8/18/17 /0/ /0/
(KLAC.O)   1/17/18 9/15/17 /0/ /0/
(SWKS.OQ) 1/22/18   1/19/18 1/31/17 /0/
(XLNX.O)   /0/   /0/   /0/   /0/  
(MXIM.OQ)   1/2/18 9/15/17 /0/ /0/
(AMD.OQ) 1/2/18 1/5/18 1/22/18   /0/
(CDNS.O)   1/3/18 1/6/17 /0/ /0/
(MRVL.OQ) 1/2/18 8/25/17 /0/ /0/
(TER)   /0/   /0/   /0/   /0/  
()   /0/   /0/   /0/   /0/  
(QRVO.OQ) 1/19/18 1/19/18 1/31/17 /0/
(MSCC.OQ) 1/2/18 12/15/17 /0/ /0/
(CAVM.O) 1/2/18 9/15/17 /0/ /0/
()   /0/   /0/   /0/   /0/  
 
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.