Market Vectors Semiconductor ETF

"Final" End of Day ETF Report for 8/22/17

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 85.63 85.65 86.13 82.38
High 86.51 86.51 87.87 88.35
Low 85.58 84.48 84.08 80.92
Close 86.29 86.29 86.29 86.29
Net change since last period end through current day 1.14 0.82 0.45 4.43
Net change of previous completed period -0.32 0.30 3.98 2.15
         
Volume 263 263 6,209 6,209
Total Volume of Component Issues 3,355 3,355 66,964 66,964
         
 
 
1 Year Price High 89.72 89.72 89.72 89.72  
1 Year Price High Date 6/9/17 6/9/17 6/30/17 6/30/17
1 Year Price Low 63.06 63.06 62.49 62.49
1 Year Price Low Date 9/12/16 9/16/16 8/31/16 9/30/16
         
Trend Pivot 86.06 84.90 71.23 62.11
Current Trend Up   Up Up Up
      Trend Gain/Loss as of Period End 0.00 3.08 29.39 55.86
      Trend Life (Periods) 0 7 15 23
      Trend Begin Date 8/22/17 7/7/17 5/31/16 12/30/11
         
         
         
Composite Statistics  
       
      % Of Component Issues In Uptrends 64.00% 52.00% 96.00% 4.00%
      Total Up Trends 16 13 24 1
            New Up Trends 8 0 0 0
      Total Down Trends 9 12 1 0
            New Down Trends 0 0 0 0
         
      Component Issues Traded 25 25 25 25
      % Of Component Issues Advancing 92.00% 84.00% 60.00% 76.00%
      Advancing Issues 23 21 15 19
      Declining Issues 1 4 10 6
      Unchanged Issues 1 0 0 0
      % Advancing Volume 80.00% 61.94% 49.58% 66.33%
      Advancing Volume 2,684 2,078 33,203 44,417
      Declining Volume 659 1,277 33,761 22,547
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 0 0 4 10
      New Component 1 Year Lows 0 0 0 0
         
      Component Issues Above/Below Period Moving Average        
     

     

% Above 200 Period Moving Average 84.00% 100.00% 100.00% 100.00%
                  Issues Above 21 25 25 25
                  Issues Below 4 0 0 0
     

     

% Above 50 Period Moving Average 60.00% 84.00% 100.00% 100.00%
                  Issues Above 15 21 25 25
                  Issues Below 10 4 0 0
     

     

% Above 30 Period Moving Average 48.00% 60.00% 100.00% 100.00%
                  Issues Above 12 15 25 25
                  Issues Below 13 10 0 0
     

     

% Above 18 Period Moving Average 64.00% 60.00% 92.00% 100.00%
                  Issues Above 16 15 23 25
                  Issues Below 9 10 2 0
     

     

% Above 9 Period Moving Average 56.00% 64.00% 72.00% 100.00%
                  Issues Above 14 16 18 25
                  Issues Below 11 9 7 0
     

     

% Above 4 Period Moving Average 88.00% 72.00% 60.00% 80.00%
                  Issues Above 22 18 15 20
                  Issues Below 3 7 10 5
         
 

Components

Trend As Of Period End

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
(SMH) 8/22/17   7/7/17 5/31/16 12/30/11
(TSM US)   /0/   /0/   /0/   /0/  
(INTC US)   /0/   /0/   /0/   /0/  
(NVDA US)   /0/   /0/   /0/   /0/  
(AVGO US)   /0/   /0/   /0/   /0/  
(QCOM US)   /0/   /0/   /0/   /0/  
(ASML US)   /0/   /0/   /0/   /0/  
(TXN US)   /0/   /0/   /0/   /0/  
(AMAT US)   /0/   /0/   /0/   /0/  
(LRCX US)   /0/   /0/   /0/   /0/  
(NXPI US)   /0/   /0/   /0/   /0/  
(ADI US)   /0/   /0/   /0/   /0/  
(MU US)   /0/   /0/   /0/   /0/  
(SWKS US)   /0/   /0/   /0/   /0/  
(MCHP US)   /0/   /0/   /0/   /0/  
(XLNX US)   /0/   /0/   /0/   /0/  
(KLAC US)   /0/   /0/   /0/   /0/  
(AMD US)   /0/   /0/   /0/   /0/  
(MXIM US)   /0/   /0/   /0/   /0/  
(CDNS US)   /0/   /0/   /0/   /0/  
(MRVL US)   /0/   /0/   /0/   /0/  
(QRVO US)   /0/   /0/   /0/   /0/  
(TER US)   /0/   /0/   /0/   /0/  
(ON US)   /0/   /0/   /0/   /0/  
(MSCC US)   /0/   /0/   /0/   /0/  
(CAVM US)   /0/   /0/   /0/   /0/  
 
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.