|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
65.30 |
65.35 |
59.51 |
63.06 |
|
High |
65.72 |
67.42 |
67.42 |
68.86 |
|
Low |
63.76 |
63.76 |
59.37 |
51.90 |
|
Close |
64.26 |
64.26 |
64.26 |
64.26 |
|
Net change since last period end through current day |
-0.90 |
-1.24 |
4.96 |
2.74 |
|
Net change of previous completed period |
-1.13 |
0.95 |
4.79 |
8.79 |
|
|
|
|
|
|
|
Volume
|
3,330↓ |
15,623↓ |
47,604↓ |
191,568↓ |
|
Total Volume of Component Issues
|
992,465↑ |
3,368,975↓ |
10,782,894↓ |
41,601,527↓ |
|
|
|
|
|
|
|
1 Year Price High |
68.86
|
68.86
|
68.86
|
68.86
 |
|
1 Year Price High Date |
1/11/10 |
1/15/10 |
1/29/10 |
3/19/10 |
|
1 Year Price Low |
25.52
|
23.71
|
22.05
|
22.05
|
|
1 Year Price Low Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
62.94 |
59.96 |
43.69 |
38.98 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
5.42 |
-0.29 |
5.85 |
64.26 |
|
|
Trend Life (Periods) |
16 |
2 |
4 |
1 |
|
|
Trend Begin Date |
2/25/10 |
3/5/10 |
11/30/09 |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
70.37% |
84.62% |
96.15% |
46.15% |
|
|
Total Up Trends
|
19↓ |
22↓ |
25↕ |
12↑ |
|
|
|
New Up Trends
|
0 |
0 |
1 |
4 |
|
|
Total Down Trends
|
8↑ |
3↑ |
1↓ |
14↓ |
|
|
|
New Down Trends
|
4 |
2 |
0 |
0 |
|
|
|
|
|
|
|
|
Component Issues Traded |
27↕ |
26↓ |
26↓ |
26↓ |
|
|
% Of Component Issues Advancing |
18.52% |
23.08% |
92.31% |
61.54% |
|
|
Advancing Issues |
5↑ |
6↓ |
24↑ |
16↓ |
|
|
Declining Issues |
22↓ |
20↑ |
2↓ |
10↑ |
|
|
Unchanged Issues |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
6.20% |
5.69% |
95.05% |
65.95% |
|
|
Advancing Volume |
61,550↑ |
191,808↓ |
10,249,085↓ |
27,434,163↓ |
|
|
Declining Volume |
930,915↑ |
3,177,167↑ |
533,809↓ |
14,167,364↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
2↕ |
6↑ |
6↑ |
20↑ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
81.48% |
34.62% |
88.46% |
100.00% |
|
|
|
|
Issues Above
|
22↓ |
9↓ |
23↓ |
26↓ |
|
|
|
|
Issues Below
|
5↑ |
17↑ |
3↑ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
81.48% |
92.31% |
34.62% |
92.31% |
|
|
|
|
Issues Above
|
22↓ |
24↓ |
9↕ |
24↕ |
|
|
|
|
Issues Below
|
5↑ |
2↑ |
17↓ |
2↓ |
|
|
|
% Above 30 Period Moving Average
|
85.19% |
84.62% |
42.31% |
84.62% |
|
|
|
|
Issues Above
|
23↓ |
22↓ |
11↑ |
22↑ |
|
|
|
|
Issues Below
|
4↑ |
4↑ |
15↓ |
4↓ |
|
|
|
% Above 18 Period Moving Average
|
62.96% |
76.92% |
100.00% |
30.77% |
|
|
|
|
Issues Above
|
17↓ |
20↓ |
26↕ |
8↓ |
|
|
|
|
Issues Below
|
10↑ |
6↑ |
0↓ |
18↑ |
|
|
|
% Above 9 Period Moving Average
|
18.52% |
92.31% |
96.15% |
46.15% |
|
|
|
|
Issues Above
|
5↓ |
24↓ |
25↑ |
12↑ |
|
|
|
|
Issues Below
|
22↑ |
2↑ |
1↓ |
14↓ |
|
|
|
% Above 4 Period Moving Average
|
14.81% |
61.54% |
92.31% |
76.92% |
|
|
|
|
Issues Above
|
4↓ |
16↓ |
24↑ |
20↓ |
|
|
|
|
Issues Below
|
23↑ |
10↑ |
2↓ |
6↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Market Vectors Steel Index ETF Fund (SLX)
|
2/25/10
|
3/5/10
|
11/30/09
|
/0/
|
|
Rio Tinto PLC (RTP)
|
2/26/10
|
3/5/10
|
12/31/09
|
3/19/10
 |
|
COMPANHIA VALE A (VALE.N)
|
2/24/10
|
3/5/10
|
10/30/09
|
9/30/09
|
|
Arcelor Mittal (MT)
|
3/2/10
|
3/5/10
|
12/31/09
|
9/30/08
|
|
Cleveland-Cliffs (CLF)
|
2/11/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Posco (PKX)
|
3/19/10
|
3/19/10
|
9/30/09
|
9/30/09
|
|
Companhia Siderurgica Nacion (SID)
|
2/25/10
|
2/19/10
|
9/30/09
|
6/30/09
|
|
Mechel OAO (MTL)
|
2/26/10
|
2/12/10
|
11/30/09
|
12/31/09
|
|
Allegheny Technologies Inc (ATI)
|
2/26/10
|
11/6/09
|
12/31/09
|
3/19/10
|
|
United States Steel Corp. (X)
|
2/16/10
|
2/19/10
|
2/26/10
|
9/30/08
|
|
Ternium S.A. (TX)
|
2/25/10
|
2/26/10
|
8/31/09
|
/0/
|
|
Gerdau S A (GGB)
|
3/19/10
|
3/5/10
|
10/30/09
|
9/30/09
|
|
Steel Dynamics (STLD)
|
2/24/10
|
3/5/10
|
12/31/09
|
9/30/08
|
|
Nucor Corp. (NUE)
|
3/1/10
|
3/5/10
|
3/19/10
|
3/31/09
|
|
Gerdau Ameristeel Corp. (GNA)
|
3/2/10
|
3/19/10
|
12/31/09
|
9/30/08
|
|
Reliance Steel & Aluminum (RS)
|
3/19/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Timken Co. (TKR)
|
2/11/10
|
2/12/10
|
11/30/09
|
3/19/10
|
|
Ak Steel Holding Corp (AKS)
|
3/18/10
|
2/12/10
|
1/29/10
|
9/30/08
|
|
Commercial Metals (CMC)
|
3/19/10
|
2/26/10
|
2/26/10
|
9/30/08
|
|
Carpenter Technology (CRS)
|
2/25/10
|
8/21/09
|
12/31/09
|
6/30/08
|
|
Schnitzer Steel Inds (SCHN)
|
2/26/10
|
3/5/10
|
2/26/10
|
9/30/08
|
|
Grupo Simec S.A.B. de C.V. (SIM)
|
2/24/10
|
3/5/10
|
12/31/09
|
9/30/08
|
|
Worthington Ind. (WOR)
|
2/12/10
|
1/8/10
|
1/29/10
|
3/19/10
|
|
Gibraltar Industries Inc (ROCK)
|
3/8/10
|
1/22/10
|
2/26/10
|
9/28/07
|
|
Olympic Steel Inc (ZEUS)
|
3/16/10
|
3/5/10
|
12/31/09
|
9/30/08
|
|
Foster L B Co (FSTR)
|
3/12/10
|
2/19/10
|
2/26/10
|
6/30/09
|
|
Castle (A.M.) (CAS)
|
3/12/10
|
3/5/10
|
2/26/10
|
9/30/08
|
|
Universal Stainless & Alloy (USAP)
|
3/3/10
|
12/18/09
|
1/29/10
|
9/30/08
|
|
|
