|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
49.51 |
48.69 |
47.08 |
46.50 |
|
High |
49.58 |
49.59 |
49.59 |
49.59 |
|
Low |
49.39 |
48.54 |
46.99 |
44.24 |
|
Close |
49.39 |
49.51 |
49.51 |
49.51 |
|
Net change since last period end through current day |
-0.12 |
0.75 |
2.57 |
3.26 |
|
Net change of previous completed period |
0.34 |
0.40 |
1.81 |
2.15 |
|
|
|
|
|
|
|
Volume
|
1,119↓ |
13,305↓ |
70,052↑ |
173,984↑ |
|
Total Volume of Component Issues
|
650,884↓ |
4,081,004↓ |
17,758,014↓ |
76,076,249↓ |
|
|
|
|
|
|
|
1 Year Price High |
49.59
|
49.59
|
49.59
|
49.59
 |
|
1 Year Price High Date |
3/17/10 |
3/17/10 |
3/17/10 |
3/17/10 |
|
1 Year Price Low |
31.85
|
31.35
|
26.78
|
26.78
|
|
1 Year Price Low Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
48.19 |
46.88 |
41.92 |
48.57 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
 |
|
|
Trend Gain/Loss as of Period End |
3.83 |
2.28 |
6.29 |
0.00 |
|
|
Trend Life (Periods) |
23 |
4 |
7 |
0 |
|
|
Trend Begin Date |
2/12/10 |
2/19/10 |
8/31/09 |
3/17/10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
96.00% |
90.00% |
98.00% |
82.00% |
|
|
Total Up Trends
|
48↑ |
45↑ |
49↑ |
41↑ |
|
|
|
New Up Trends
|
2 |
1 |
8 |
5 |
|
|
Total Down Trends
|
2↓ |
5↓ |
1↓ |
9↓ |
|
|
|
New Down Trends
|
0 |
0 |
0 |
0 |
|
|
|
|
|
|
|
|
Component Issues Traded |
50↕ |
50↕ |
50↕ |
50↕ |
|
|
% Of Component Issues Advancing |
40.00% |
94.00% |
98.00% |
80.00% |
|
|
Advancing Issues |
20↓ |
47↑ |
49↑ |
40↓ |
|
|
Declining Issues |
30↑ |
3↓ |
1↓ |
10↑ |
|
|
Unchanged Issues |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
34.80% |
93.33% |
99.79% |
63.44% |
|
|
Advancing Volume |
226,505↓ |
3,808,912↓ |
17,720,040↓ |
48,259,267↓ |
|
|
Declining Volume |
424,379↑ |
272,092↓ |
37,974↓ |
27,816,982↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
9↓ |
22↑ |
25↑ |
30↑ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
94.00% |
72.00% |
88.00% |
100.00% |
|
|
|
|
Issues Above
|
47↕ |
36↑ |
44↑ |
50↕ |
|
|
|
|
Issues Below
|
3↕ |
14↓ |
6↓ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
94.00% |
98.00% |
72.00% |
86.00% |
|
|
|
|
Issues Above
|
47↕ |
49↑ |
36↑ |
43↑ |
|
|
|
|
Issues Below
|
3↕ |
1↓ |
14↓ |
7↓ |
|
|
|
% Above 30 Period Moving Average
|
96.00% |
90.00% |
86.00% |
80.00% |
|
|
|
|
Issues Above
|
48↓ |
45↑ |
43↑ |
40↑ |
|
|
|
|
Issues Below
|
2↑ |
5↓ |
7↓ |
10↓ |
|
|
|
% Above 18 Period Moving Average
|
94.00% |
92.00% |
98.00% |
74.00% |
|
|
|
|
Issues Above
|
47↕ |
46↑ |
49↑ |
37↑ |
|
|
|
|
Issues Below
|
3↕ |
4↓ |
1↓ |
13↓ |
|
|
|
% Above 9 Period Moving Average
|
88.00% |
98.00% |
92.00% |
86.00% |
|
|
|
|
Issues Above
|
44↓ |
49↑ |
46↑ |
43↑ |
|
|
|
|
Issues Below
|
6↑ |
1↓ |
4↓ |
7↓ |
|
|
|
% Above 4 Period Moving Average
|
70.00% |
96.00% |
92.00% |
96.00% |
|
|
|
|
Issues Above
|
35↓ |
48↑ |
46↑ |
48↑ |
|
|
|
|
Issues Below
|
15↑ |
2↓ |
4↓ |
2↓ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
SPDR S&P Dividend ETF (SDY)
|
2/12/10
|
2/19/10
|
8/31/09
|
3/17/10
|
|
Pitney-Bowes (PBI)
|
2/5/10
|
2/26/10
|
3/17/10
|
12/31/07
|
|
Century Telephone (CTL)
|
3/11/10
|
2/26/10
|
11/30/09
|
12/31/09
|
|
Integrys Energy Group Inc. (TEG)
|
2/16/10
|
6/12/09
|
12/31/09
|
3/17/10
|
|
Cincinnati Financial (CINF)
|
2/16/10
|
2/19/10
|
12/31/09
|
12/31/07
|
|
Lilly (Eli) & Co. (LLY)
|
3/4/10
|
3/12/10
|
3/17/10
|
3/31/04
|
|
Vectren Corporation (VVC)
|
2/18/10
|
3/5/10
|
3/17/10
|
9/30/08
|
|
Leggett & Platt (LEG)
|
3/1/10
|
3/5/10
|
6/30/09
|
12/31/09
|
|
Consolidated Edison Inc. (ED)
|
3/1/10
|
3/5/10
|
7/31/09
|
12/31/09
|
|
Black Hills (BKH)
|
2/16/10
|
12/11/09
|
2/26/10
|
3/17/10
|
|
WGL Holdings Inc. (WGL)
|
2/16/10
|
2/19/10
|
3/17/10
|
9/30/09
|
|
Piedmont Nat'l Gas (PNY)
|
2/19/10
|
2/19/10
|
3/17/10
|
12/31/09
|
|
Kimberly-Clark (KMB)
|
3/12/10
|
1/22/10
|
2/26/10
|
9/30/09
|
|
RPM International Inc. (RPM)
|
2/24/10
|
3/5/10
|
9/30/09
|
9/30/09
|
|
Diebold Inc. (DBD)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/09
|
|
Sonoco Products (SON)
|
2/10/10
|
2/12/10
|
11/30/09
|
12/31/09
|
|
Northwest Natural Gas (NWN)
|
2/16/10
|
2/19/10
|
3/17/10
|
12/31/09
|
|
PPG Industries (PPG)
|
2/11/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
McDonald's Corp. (MCD)
|
3/8/10
|
10/9/09
|
9/30/09
|
3/31/04
|
|
Universal Corp. (UVV)
|
3/15/10
|
2/5/10
|
9/30/09
|
12/31/09
|
|
Clorox Co. (CLX)
|
2/17/10
|
2/19/10
|
2/26/10
|
9/30/09
|
|
Automatic Data Processing Inc. (ADP.O)
|
2/16/10
|
3/5/10
|
10/30/09
|
12/31/09
|
|
Coca-Cola Co. (KO)
|
3/18/10
|
2/26/10
|
9/30/09
|
9/30/09
|
|
Abbott Labs (ABT)
|
3/17/10
|
8/21/09
|
10/30/09
|
9/30/09
|
|
Bemis Company (BMS)
|
2/25/10
|
2/26/10
|
5/29/09
|
12/31/09
|
|
V.F. Corp. (VFC)
|
2/11/10
|
2/12/10
|
8/31/09
|
9/30/09
|
|
Johnson & Johnson (JNJ)
|
3/1/10
|
11/13/09
|
11/30/09
|
12/31/09
|
|
American States Water Co. (AWR)
|
3/17/10
|
3/17/10
|
3/17/10
|
12/31/09
|
|
PepsiCo Inc. (PEP)
|
2/11/10
|
2/12/10
|
2/26/10
|
3/17/10
|
|
Chubb Corp. (CB)
|
3/18/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Emerson Electric (EMR)
|
2/2/10
|
7/17/09
|
11/30/09
|
12/31/09
|
|
Procter & Gamble Co. (PG)
|
3/15/10
|
9/11/09
|
11/30/09
|
12/31/09
|
|
McGraw-Hill (MHP)
|
3/2/10
|
10/16/09
|
12/31/09
|
12/31/07
|
|
National Fuel Gas (NFG)
|
2/16/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
Air Products & Chemicals (APD)
|
3/2/10
|
1/22/10
|
10/30/09
|
9/30/09
|
|
ABM Industries (ABM)
|
3/2/10
|
2/19/10
|
2/26/10
|
9/30/09
|
|
3M Company (MMM)
|
3/12/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Exxon Mobil Corp. (XOM)
|
3/1/10
|
12/18/09
|
12/31/09
|
3/31/09
|
|
Supervalu Inc. (SVU)
|
2/16/10
|
2/12/10
|
2/26/10
|
3/31/08
|
|
Pentair Inc. (PNR)
|
2/12/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
AFLAC Corporation (AFL)
|
2/24/10
|
4/24/09
|
11/30/09
|
3/17/10
|
|
Valspar Corp (VAL)
|
2/12/10
|
2/19/10
|
4/30/09
|
9/30/09
|
|
Commerce Bancshares Inc (CBSH)
|
3/16/10
|
2/12/10
|
9/30/09
|
12/31/09
|
|
Brown Forman Corp (BF.B)
|
2/16/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Sherwin-Williams (SHW)
|
3/11/10
|
1/29/10
|
6/30/09
|
6/30/09
|
|
Dover Corp. (DOV)
|
2/12/10
|
2/12/10
|
11/30/09
|
12/31/09
|
|
Stanley Works (SWK)
|
2/16/10
|
7/10/09
|
7/31/09
|
9/30/09
|
|
Teleflex (TFX)
|
2/16/10
|
9/11/09
|
12/31/09
|
3/17/10
|
|
Eaton Vance (EV)
|
2/16/10
|
2/26/10
|
12/31/09
|
12/31/09
|
|
RLI Corp. (RLI)
|
2/10/10
|
2/12/10
|
3/17/10
|
9/30/09
|
|
Hormel Foods Corp. (HRL)
|
3/17/10
|
10/16/09
|
7/31/09
|
12/31/09
|
|
|
