|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
17.63 |
17.35 |
16.79 |
16.90 |
|
High |
17.64 |
17.64 |
17.64 |
17.64 |
|
Low |
17.46 |
17.25 |
16.79 |
15.87 |
|
Close |
17.55 |
17.55 |
17.55 |
17.55 |
|
Net change since last period end through current day |
-0.05 |
0.19 |
0.80 |
0.80 |
|
Net change of previous completed period |
0.03 |
0.14 |
0.42 |
0.96 |
|
|
|
|
|
|
|
Volume
|
936↑ |
4,293↑ |
12,917↓ |
76,937↓ |
|
Total Volume of Component Issues
|
6,104,840↑ |
25,648,231↑ |
66,249,947↓ |
246,547,921↓ |
|
|
|
|
|
|
|
1 Year Price High |
17.64
|
17.64
|
17.64
|
17.64
 |
|
1 Year Price High Date |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
1 Year Price Low |
12.04
|
11.71
|
10.51
|
10.51
|
|
1 Year Price Low Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
17.20 |
16.80 |
15.10 |
16.25 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
1.03 |
0.82 |
1.10 |
0.80 |
|
|
Trend Life (Periods) |
23 |
4 |
4 |
1 |
|
|
Trend Begin Date |
2/16/10 |
2/19/10 |
11/30/09 |
12/31/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
90.00% |
88.00% |
96.00% |
58.00% |
|
|
Total Up Trends
|
45↓ |
44↑ |
48↑ |
29↑ |
|
|
|
New Up Trends
|
0 |
3 |
5 |
4 |
|
|
Total Down Trends
|
5↑ |
6↓ |
2↓ |
19↓ |
|
|
|
New Down Trends
|
2 |
2 |
0 |
1 |
|
|
|
|
|
|
|
|
Component Issues Traded |
50↕ |
50↕ |
50↕ |
50↕ |
|
|
% Of Component Issues Advancing |
40.00% |
74.00% |
94.00% |
72.00% |
|
|
Advancing Issues |
20↓ |
37↑ |
47↑ |
36↓ |
|
|
Declining Issues |
30↑ |
13↓ |
3↓ |
14↑ |
|
|
Unchanged Issues |
0↓ |
0↕ |
0↓ |
0↕ |
|
|
%
Advancing Volume |
34.32% |
87.51% |
97.43% |
73.55% |
|
|
Advancing Volume |
2,095,007↓ |
22,445,857↑ |
64,549,610↑ |
181,345,217↑ |
|
|
Declining Volume |
4,009,833↑ |
3,202,374↓ |
1,700,337↓ |
65,202,704↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
9↑ |
15↑ |
19↑ |
29↑ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
92.00% |
44.00% |
84.00% |
100.00% |
|
|
|
|
Issues Above
|
46↕ |
22↑ |
42↑ |
50↕ |
|
|
|
|
Issues Below
|
4↕ |
28↓ |
8↓ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
92.00% |
96.00% |
44.00% |
76.00% |
|
|
|
|
Issues Above
|
46↓ |
48↑ |
22↑ |
38↑ |
|
|
|
|
Issues Below
|
4↑ |
2↓ |
28↓ |
12↓ |
|
|
|
% Above 30 Period Moving Average
|
94.00% |
88.00% |
74.00% |
62.00% |
|
|
|
|
Issues Above
|
47↓ |
44↑ |
37↑ |
31↑ |
|
|
|
|
Issues Below
|
3↑ |
6↓ |
13↓ |
19↓ |
|
|
|
% Above 18 Period Moving Average
|
90.00% |
86.00% |
96.00% |
46.00% |
|
|
|
|
Issues Above
|
45↓ |
43↑ |
48↑ |
23↑ |
|
|
|
|
Issues Below
|
5↑ |
7↓ |
2↓ |
27↓ |
|
|
|
% Above 9 Period Moving Average
|
74.00% |
94.00% |
90.00% |
74.00% |
|
|
|
|
Issues Above
|
37↓ |
47↕ |
45↑ |
37↑ |
|
|
|
|
Issues Below
|
13↑ |
3↕ |
5↓ |
13↓ |
|
|
|
% Above 4 Period Moving Average
|
54.00% |
90.00% |
90.00% |
88.00% |
|
|
|
|
Issues Above
|
27↓ |
45↑ |
45↑ |
44↓ |
|
|
|
|
Issues Below
|
23↑ |
5↓ |
5↓ |
6↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
PowerShares Dynamic LargeCap Value (PWV)
|
2/16/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Comcast Corporation (CMCSA)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Home Depot Inc. (HD)
|
2/8/10
|
1/29/10
|
7/31/09
|
3/19/10
 |
|
Gap (The) (GPS)
|
2/4/10
|
2/26/10
|
5/29/09
|
9/30/09
|
|
Omnicom Group (OMC)
|
2/16/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Viacom Inc. (VIA.B)
|
2/25/10
|
2/19/10
|
8/31/09
|
12/31/09
|
|
McGraw-Hill (MHP)
|
3/2/10
|
10/16/09
|
12/31/09
|
12/31/07
|
|
Philip Morris Int'l Inc. (PM)
|
3/15/10
|
2/12/10
|
2/26/10
|
/0/
|
|
Altria Group Inc. (MO)
|
3/19/10
|
7/17/09
|
11/30/09
|
12/31/09
|
|
ConAgra Foods Inc. (CAG)
|
2/10/10
|
3/27/09
|
7/31/09
|
9/30/09
|
|
Coca-Cola Enterprises (CCE)
|
2/25/10
|
2/26/10
|
7/31/09
|
9/30/09
|
|
Reynolds American Inc. (RAI)
|
3/16/10
|
3/19/10
|
10/30/09
|
12/31/09
|
|
Archer-Daniels-Midland (ADM)
|
3/11/10
|
1/29/10
|
10/30/09
|
9/30/08
|
|
Conocophillips (COP)
|
3/1/10
|
3/5/10
|
3/19/10
|
12/31/08
|
|
Occidental Petroleum (OXY)
|
2/26/10
|
3/5/10
|
7/31/09
|
6/30/09
|
|
Exxon Mobil Corp. (XOM)
|
3/1/10
|
12/18/09
|
12/31/09
|
3/31/09
|
|
Hess Corporation (HES)
|
3/1/10
|
3/5/10
|
2/26/10
|
12/31/08
|
|
Spectra Energy Corp (SE)
|
2/24/10
|
12/4/09
|
12/31/09
|
/0/
|
|
National Oilwell Varco Inc. (NOV)
|
3/19/10
|
3/19/10
|
12/31/09
|
12/31/08
|
|
American Express Co. (AXP)
|
3/1/10
|
3/5/10
|
8/31/09
|
12/31/09
|
|
Progressive Corp. (PGR)
|
3/15/10
|
2/19/10
|
11/30/09
|
9/28/07
|
|
Chubb Corp. (CB)
|
3/18/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
The Travelers Cos. (TRV)
|
3/18/10
|
1/29/10
|
8/31/09
|
9/30/09
|
|
Allstate Corp. (ALL)
|
3/12/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Amgen Inc (AMGN)
|
3/16/10
|
1/29/10
|
3/19/10
|
3/31/09
|
|
Bristol-Myers Squibb (BMY)
|
2/24/10
|
7/24/09
|
7/31/09
|
12/31/09
|
|
Johnson & Johnson (JNJ)
|
3/1/10
|
11/13/09
|
11/30/09
|
12/31/09
|
|
Cardinal Health Inc. (CAH)
|
2/25/10
|
7/24/09
|
11/30/09
|
9/28/07
|
|
WellPoint Inc. (WLP)
|
2/25/10
|
11/6/09
|
11/30/09
|
3/19/10
|
|
Forest Laboratories (FRX)
|
3/5/10
|
2/26/10
|
11/30/09
|
6/29/07
|
|
Thermo Electron (TMO)
|
3/17/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
United Health Group Inc. (UNH)
|
3/18/10
|
12/11/09
|
10/30/09
|
3/31/08
|
|
Zimmer Holdings (ZMH)
|
3/15/10
|
3/19/10
|
11/30/09
|
12/31/09
|
|
General Electric Co. (GE)
|
3/2/10
|
2/19/10
|
2/26/10
|
6/30/08
|
|
Honeywell International Inc. (HON)
|
2/16/10
|
2/19/10
|
11/30/09
|
3/19/10
|
|
Eaton Corp. (ETN)
|
2/11/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
Caterpillar Inc. (CAT)
|
2/11/10
|
2/19/10
|
10/30/09
|
12/31/09
|
|
General Dynamics (GD)
|
2/12/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
L-3 Communications Holdings (LLL)
|
2/11/10
|
11/6/09
|
12/31/09
|
12/31/09
|
|
Raytheon Co. (RTN)
|
2/16/10
|
11/6/09
|
11/30/09
|
12/31/09
|
|
Hewlett-Packard Co. (HPQ)
|
2/16/10
|
2/19/10
|
7/31/09
|
6/30/09
|
|
Dell Inc. (DELL)
|
3/1/10
|
3/12/10
|
2/26/10
|
12/30/05
|
|
International Paper (IP)
|
3/1/10
|
3/5/10
|
7/31/09
|
12/31/09
|
|
E.I. DuPont de Nemours & Co. (DD)
|
2/16/10
|
2/19/10
|
11/30/09
|
3/19/10
|
|
PPG Industries (PPG)
|
2/11/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
AT&T Inc. (T)
|
3/8/10
|
3/19/10
|
3/19/10
|
9/30/08
|
|
Verizon Communications Inc. (VZ)
|
2/26/10
|
1/15/10
|
1/29/10
|
3/19/10
|
|
Entergy Corp. (ETR)
|
3/15/10
|
3/19/10
|
3/19/10
|
9/30/08
|
|
Edison Int'l (EIX)
|
3/1/10
|
3/5/10
|
3/19/10
|
9/30/08
|
|
PG&E Corp. (PCG)
|
3/1/10
|
3/12/10
|
6/30/09
|
9/30/09
|
|
Sempra Energy (SRE)
|
3/5/10
|
1/15/10
|
10/30/09
|
12/31/09
|
|
|
