|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
18.29 |
17.97 |
17.10 |
17.01 |
|
High |
18.29 |
18.32 |
18.32 |
18.32 |
|
Low |
18.16 |
17.85 |
17.10 |
15.61 |
|
Close |
18.18 |
18.18 |
18.18 |
18.18 |
|
Net change since last period end through current day |
-0.08 |
0.16 |
1.09 |
1.42 |
|
Net change of previous completed period |
0.10 |
0.21 |
0.96 |
0.68 |
|
|
|
|
|
|
|
Volume
|
253↑ |
836↓ |
3,682↓ |
15,377↓ |
|
Total Volume of Component Issues
|
2,695,360↓ |
11,177,127↓ |
44,985,728↓ |
138,565,488↑ |
|
|
|
|
|
|
|
1 Year Price High |
18.32
|
18.32
|
18.32
|
18.32
 |
|
1 Year Price High Date |
3/17/10 |
3/18/10 |
3/18/10 |
3/18/10 |
|
1 Year Price Low |
12.36
|
12.23
|
11.31
|
11.31
|
|
1 Year Price Low Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
17.64 |
17.01 |
15.00 |
16.75 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
 |
|
|
Trend Gain/Loss as of Period End |
1.84 |
1.12 |
1.42 |
0.00 |
|
|
Trend Life (Periods) |
24 |
4 |
3 |
0 |
|
|
Trend Begin Date |
2/11/10 |
2/19/10 |
12/31/09 |
3/18/10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
86.67% |
89.33% |
100.00% |
82.67% |
|
|
Total Up Trends
|
65↓ |
67↓ |
75↑ |
62↑ |
|
|
|
New Up Trends
|
0 |
1 |
1 |
4 |
|
|
Total Down Trends
|
10↑ |
8↑ |
0↓ |
10↓ |
|
|
|
New Down Trends
|
4 |
3 |
0 |
0 |
|
|
|
|
|
|
|
|
Component Issues Traded |
75↕ |
75↕ |
75↕ |
75↕ |
|
|
% Of Component Issues Advancing |
50.67% |
61.33% |
92.00% |
73.33% |
|
|
Advancing Issues |
38↓ |
46↓ |
69↑ |
55↓ |
|
|
Declining Issues |
36↑ |
28↑ |
5↓ |
20↑ |
|
|
Unchanged Issues |
1↑ |
1↕ |
1↑ |
0↕ |
|
|
%
Advancing Volume |
15.12% |
35.11% |
43.88% |
69.20% |
|
|
Advancing Volume |
407,613↓ |
3,924,240↓ |
19,740,808↓ |
95,891,390↓ |
|
|
Declining Volume |
2,256,671↑ |
7,204,294↓ |
23,585,414↑ |
42,674,098↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
13↓ |
30↓ |
44↑ |
61↑ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
94.67% |
78.67% |
93.33% |
100.00% |
|
|
|
|
Issues Above
|
71↓ |
59↓ |
70↕ |
75↕ |
|
|
|
|
Issues Below
|
4↑ |
16↑ |
5↕ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
88.00% |
97.33% |
80.00% |
88.00% |
|
|
|
|
Issues Above
|
66↕ |
73↕ |
60↑ |
66↑ |
|
|
|
|
Issues Below
|
9↕ |
2↕ |
15↓ |
9↓ |
|
|
|
% Above 30 Period Moving Average
|
90.67% |
92.00% |
92.00% |
88.00% |
|
|
|
|
Issues Above
|
68↓ |
69↑ |
69↑ |
66↑ |
|
|
|
|
Issues Below
|
7↑ |
6↓ |
6↓ |
9↓ |
|
|
|
% Above 18 Period Moving Average
|
86.67% |
86.67% |
100.00% |
80.00% |
|
|
|
|
Issues Above
|
65↓ |
65↑ |
75↕ |
60↑ |
|
|
|
|
Issues Below
|
10↑ |
10↓ |
0↕ |
15↓ |
|
|
|
% Above 9 Period Moving Average
|
60.00% |
90.67% |
93.33% |
94.67% |
|
|
|
|
Issues Above
|
45↓ |
68↓ |
70↑ |
71↑ |
|
|
|
|
Issues Below
|
30↑ |
7↑ |
5↓ |
4↓ |
|
|
|
% Above 4 Period Moving Average
|
60.00% |
85.33% |
88.00% |
94.67% |
|
|
|
|
Issues Above
|
45↓ |
64↓ |
66↑ |
71↓ |
|
|
|
|
Issues Below
|
30↑ |
11↑ |
9↓ |
4↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
PowerShares Dynamic Mid Cap Growth (PWJ)
|
2/11/10
|
2/19/10
|
12/31/09
|
3/18/10
|
|
Urban Outfitters Inc. (URBN)
|
2/24/10
|
2/26/10
|
8/31/09
|
9/30/09
|
|
Scripps Networks Interact Inc. (SNI)
|
3/5/10
|
3/12/10
|
/0/
|
/0/
|
|
Polo Ralph Lauren Corp. (RL)
|
3/17/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
Expedia Inc. (EXPE)
|
3/18/10
|
3/12/10
|
7/31/09
|
9/30/09
|
|
International Game Technology (IGT)
|
3/4/10
|
1/29/10
|
8/31/09
|
6/30/08
|
|
Guess Inc (GES)
|
2/24/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Leggett & Platt (LEG)
|
3/1/10
|
3/5/10
|
6/30/09
|
12/31/09
|
|
Tractor Supply (TSCO)
|
2/11/10
|
2/5/10
|
4/30/09
|
9/30/09
|
|
Fossil Inc. (FOSL)
|
2/12/10
|
3/13/09
|
6/30/09
|
9/30/09
|
|
J Crew Group Inc (JCG)
|
2/24/10
|
2/26/10
|
6/30/09
|
/0/
|
|
Netflix Inc (NFLX)
|
1/28/10
|
1/29/10
|
12/31/08
|
12/31/07
|
|
NVR Inc. (NVR)
|
2/16/10
|
2/19/10
|
6/30/09
|
9/30/09
|
|
Tempur Pedic Intl Inc (TPX)
|
2/25/10
|
3/20/09
|
6/30/09
|
9/30/09
|
|
Gentex Corp. (GNTX)
|
2/26/10
|
7/17/09
|
7/31/09
|
12/31/09
|
|
John Wiley & Sons Inc. 'A' (JW.A)
|
2/17/10
|
9/11/09
|
12/31/09
|
12/31/09
|
|
Goodyear Tire & Rubber (GT)
|
3/18/10
|
3/18/10
|
12/31/09
|
9/30/09
|
|
Trw Automotive Hldgs (TRW)
|
2/17/10
|
2/19/10
|
7/31/09
|
12/31/09
|
|
Bally Technologies Inc (BYI)
|
3/4/10
|
1/29/10
|
6/30/09
|
6/30/09
|
|
Thor Industries (THO)
|
3/9/10
|
3/18/10
|
7/31/09
|
12/31/07
|
|
Sirius Satellite Radio Inc. (SIRI)
|
3/1/10
|
1/8/10
|
12/31/09
|
12/29/06
|
|
Brown Forman Corp (BF.B)
|
2/16/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
NBTY Inc. (NTY)
|
2/24/10
|
1/29/10
|
4/30/09
|
6/30/09
|
|
FMC Technologies (FTI)
|
2/24/10
|
2/26/10
|
9/30/09
|
9/30/09
|
|
Dril-Quip Inc. (DRQ)
|
2/11/10
|
2/19/10
|
9/30/09
|
9/30/09
|
|
Intercontinentalexchange (ICE)
|
2/12/10
|
2/26/10
|
9/30/09
|
/0/
|
|
SEI Investments (SEIC)
|
2/22/10
|
3/5/10
|
2/26/10
|
6/30/08
|
|
Credit Accep Corp Mich (CACC)
|
3/1/10
|
3/5/10
|
2/27/09
|
3/31/09
|
|
Waddell & Reed Financial Investment (WDR)
|
2/16/10
|
12/4/09
|
5/29/09
|
6/30/09
|
|
Blackstone Group L P. (BX)
|
2/12/10
|
2/19/10
|
11/30/09
|
/0/
|
|
Waters Corporation (WAT)
|
2/12/10
|
2/26/10
|
9/30/09
|
9/30/09
|
|
Varian Medical Systems (VAR)
|
2/26/10
|
7/24/09
|
11/30/09
|
12/31/09
|
|
Hospira Inc. (HSP)
|
2/24/10
|
3/27/09
|
5/29/09
|
6/30/09
|
|
Emergency Medical Services Corp. (EMS)
|
3/1/10
|
12/18/09
|
4/30/09
|
/0/
|
|
Bruker Biosciences Corp (BRKR)
|
3/2/10
|
3/13/09
|
6/30/09
|
6/30/09
|
|
IDEXX Laboratories (IDXX)
|
2/23/10
|
3/5/10
|
6/30/09
|
6/30/09
|
|
Mednax Inc. (MD)
|
3/2/10
|
3/18/10
|
7/31/09
|
9/30/09
|
|
Bio-Rad Laboratories Inc (BIO)
|
3/1/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Sirona Dental Sys Inc (SIRO)
|
2/8/10
|
3/13/09
|
5/29/09
|
/0/
|
|
Perrigo Company (PRGO)
|
3/17/10
|
8/21/09
|
9/30/09
|
6/30/09
|
|
Cummins Inc. (CMI)
|
2/2/10
|
2/5/10
|
11/30/09
|
9/30/09
|
|
Southwest Airlines Co. (LUV)
|
2/9/10
|
6/5/09
|
12/31/09
|
3/18/10
|
|
Lincoln Electric Holdings Inc. (LECO)
|
3/1/10
|
3/5/10
|
2/26/10
|
3/18/10
|
|
Graco Inc. (GGG)
|
2/26/10
|
3/5/10
|
12/31/09
|
9/30/08
|
|
MSC Industrial Direct Co. Inc. (MSM)
|
2/11/10
|
2/19/10
|
9/30/09
|
9/30/09
|
|
Rollins Inc. (ROL)
|
2/11/10
|
1/29/10
|
12/31/09
|
12/31/01
|
|
Bucyrus International (BUCY)
|
2/11/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
Landstar System Inc. (LSTR)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/08
|
|
Owens Corning Inc (OC)
|
3/18/10
|
3/18/10
|
7/31/09
|
/0/
|
|
Armstrong World Industries (AWI)
|
3/8/10
|
1/22/10
|
7/31/09
|
/0/
|
|
Advanced Micro Devices (AMD)
|
2/24/10
|
2/12/10
|
8/31/09
|
3/30/07
|
|
Citrix Systems Inc. (CTXS)
|
3/1/10
|
12/4/09
|
4/30/09
|
6/30/09
|
|
Dolby Laboratories Inc (DLB)
|
2/4/10
|
10/16/09
|
10/30/09
|
/0/
|
|
NVIDIA Corp. (NVDA)
|
3/9/10
|
2/5/10
|
11/30/09
|
12/31/09
|
|
Red Hat Inc. (RHT)
|
3/1/10
|
3/5/10
|
3/31/09
|
6/30/09
|
|
BMC Software (BMC.O)
|
2/26/10
|
3/5/10
|
3/31/09
|
6/30/05
|
|
Amphenol Corp. (APH)
|
2/16/10
|
2/19/10
|
10/30/09
|
9/30/09
|
|
Xilinx Inc. (XLNX)
|
2/11/10
|
2/12/10
|
11/30/09
|
9/30/09
|
|
Altera Corp. (ALTR)
|
2/9/10
|
2/5/10
|
7/31/09
|
9/30/09
|
|
F5 Networks (FFIV)
|
2/11/10
|
2/12/10
|
4/30/09
|
6/30/09
|
|
Verifone Hldgs Inc (PAY)
|
2/11/10
|
7/17/09
|
8/31/09
|
3/18/10
|
|
MICROS Systems (MCRS)
|
2/11/10
|
2/19/10
|
5/29/09
|
9/30/09
|
|
Mettler Toledo Intl Inc (MTD)
|
2/19/10
|
2/26/10
|
7/31/09
|
6/30/09
|
|
Henry (Jack) & Assoc. (JKHY)
|
2/16/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
VeriSign Inc. (VRSN)
|
2/16/10
|
2/19/10
|
12/31/09
|
3/18/10
|
|
National Instruments (NATI)
|
1/27/10
|
1/29/10
|
7/31/09
|
9/30/09
|
|
ANSYS Inc. (ANSS)
|
2/12/10
|
2/19/10
|
8/31/09
|
6/30/09
|
|
JDS Uniphase Corporation (JDSU)
|
2/11/10
|
11/6/09
|
11/30/09
|
6/30/06
|
|
ManTech International 'A' (MANT)
|
2/18/10
|
2/19/10
|
3/18/10
|
/0/
|
|
Molex Inc. (MOLX)
|
2/26/10
|
2/19/10
|
12/31/09
|
3/30/07
|
|
National Semiconductor Corp. (NSM)
|
3/16/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
ON Semiconductor Corp (ONNN)
|
3/18/10
|
2/12/10
|
11/30/09
|
9/30/09
|
|
Varian Semiconductor Equipment Associates (VSEA)
|
3/9/10
|
3/12/10
|
7/31/09
|
9/30/09
|
|
Temple-Inland (TIN)
|
2/16/10
|
2/19/10
|
4/30/09
|
12/31/09
|
|
Rockwood Holdings Inc (ROC)
|
2/12/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Nalco Holding Company (NLC)
|
3/16/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
|
