|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
14.55 |
14.55 |
13.95 |
14.52 |
|
High |
14.56 |
14.56 |
14.61 |
14.75 |
|
Low |
14.44 |
14.44 |
13.95 |
13.17 |
|
Close |
14.56 |
14.56 |
14.56 |
14.56 |
|
Net change since last period end through current day |
0.01 |
0.01 |
0.63 |
0.17 |
|
Net change of previous completed period |
0.03 |
0.18 |
0.28 |
1.09 |
|
|
|
|
|
|
|
Volume
|
445↓ |
445↓ |
9,578↓ |
43,464↓ |
|
Total Volume of Component Issues
|
4,443,298↓ |
4,443,298↓ |
62,344,872↓ |
303,332,566↓ |
|
|
|
|
|
|
|
1 Year Price High |
14.75
|
14.75
|
14.75
|
14.75
 |
|
1 Year Price High Date |
1/11/10 |
1/15/10 |
1/29/10 |
3/15/10 |
|
1 Year Price Low |
9.77
|
9.80
|
8.94
|
8.94
|
|
1 Year Price Low Date |
3/13/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
14.22 |
14.04 |
12.28 |
13.87 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.62 |
0.19 |
0.43 |
0.17 |
|
|
Trend Life (Periods) |
13 |
2 |
4 |
1 |
|
|
Trend Begin Date |
2/24/10 |
3/5/10 |
11/30/09 |
12/31/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
92.00% |
90.00% |
98.00% |
94.00% |
|
|
Total Up Trends
|
46↑ |
45↓ |
49↕ |
47↑ |
|
|
|
New Up Trends
|
4 |
0 |
0 |
3 |
|
|
Total Down Trends
|
4↓ |
5↑ |
1↕ |
3↓ |
|
|
|
New Down Trends
|
1 |
1 |
0 |
2 |
|
|
|
|
|
|
|
|
Component Issues Traded |
50↕ |
50↕ |
50↕ |
50↕ |
|
|
% Of Component Issues Advancing |
56.00% |
56.00% |
90.00% |
68.00% |
|
|
Advancing Issues |
28↕ |
28↓ |
45↑ |
34↓ |
|
|
Declining Issues |
22↕ |
22↑ |
5↓ |
16↑ |
|
|
Unchanged Issues |
0↕ |
0↓ |
0↓ |
0↕ |
|
|
%
Advancing Volume |
65.40% |
65.40% |
92.52% |
72.86% |
|
|
Advancing Volume |
2,905,814↓ |
2,905,814↓ |
57,678,823↓ |
221,011,399↓ |
|
|
Declining Volume |
1,537,484↓ |
1,537,484↓ |
4,666,049↓ |
82,321,167↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
3↓ |
3↓ |
18↑ |
32↓ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
96.00% |
90.00% |
94.00% |
100.00% |
|
|
|
|
Issues Above
|
48↕ |
45↕ |
47↕ |
50↕ |
|
|
|
|
Issues Below
|
2↕ |
5↕ |
3↕ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
86.00% |
98.00% |
88.00% |
86.00% |
|
|
|
|
Issues Above
|
43↕ |
49↕ |
44↑ |
43↓ |
|
|
|
|
Issues Below
|
7↕ |
1↕ |
6↓ |
7↑ |
|
|
|
% Above 30 Period Moving Average
|
96.00% |
88.00% |
94.00% |
90.00% |
|
|
|
|
Issues Above
|
48↕ |
44↕ |
47↑ |
45↕ |
|
|
|
|
Issues Below
|
2↕ |
6↕ |
3↓ |
5↕ |
|
|
|
% Above 18 Period Moving Average
|
90.00% |
84.00% |
98.00% |
86.00% |
|
|
|
|
Issues Above
|
45↕ |
42↓ |
49↕ |
43↑ |
|
|
|
|
Issues Below
|
5↕ |
8↑ |
1↕ |
7↓ |
|
|
|
% Above 9 Period Moving Average
|
82.00% |
94.00% |
94.00% |
94.00% |
|
|
|
|
Issues Above
|
41↓ |
47↑ |
47↕ |
47↑ |
|
|
|
|
Issues Below
|
9↑ |
3↓ |
3↕ |
3↓ |
|
|
|
% Above 4 Period Moving Average
|
66.00% |
86.00% |
90.00% |
96.00% |
|
|
|
|
Issues Above
|
33↓ |
43↓ |
45↑ |
48↓ |
|
|
|
|
Issues Below
|
17↑ |
7↑ |
5↓ |
2↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
PowerShares Dynamic LargeCap Growth (PWB)
|
2/24/10
|
3/5/10
|
11/30/09
|
12/31/09
|
|
Ford Motor (F)
|
2/11/10
|
3/13/09
|
4/30/09
|
9/30/09
|
|
Amazon.com Inc (AMZN)
|
2/24/10
|
3/5/10
|
3/31/09
|
3/31/09
|
|
Starbucks Corporation (SBUX)
|
2/24/10
|
2/12/10
|
4/30/09
|
3/15/10
 |
|
Coach Inc. (COH)
|
2/11/10
|
2/19/10
|
4/30/09
|
9/30/09
|
|
NIKE Inc. (NKE)
|
2/16/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Directv Group Inc (DTV.O)
|
2/16/10
|
2/19/10
|
6/30/09
|
/0/
|
|
Johnson Controls (JCI)
|
2/16/10
|
11/6/09
|
11/30/09
|
12/31/09
|
|
Bed Bath & Beyond Inc. (BBBY)
|
3/12/10
|
11/6/09
|
4/30/09
|
9/30/09
|
|
Kohl's Corp. (KSS)
|
2/24/10
|
2/26/10
|
3/31/09
|
9/30/09
|
|
Staples Inc. (SPLS)
|
3/2/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
Colgate-Palmolive (CL)
|
2/16/10
|
2/19/10
|
6/30/09
|
6/30/09
|
|
Estee Lauder Companies Inc. (EL)
|
1/21/10
|
9/18/09
|
10/30/09
|
12/31/09
|
|
Costco Wholesale Corporation (COST)
|
3/15/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
Walgreen Co. (WAG)
|
3/9/10
|
12/31/09
|
7/31/09
|
3/15/10
|
|
Schlumberger Ltd. (SLB)
|
3/2/10
|
3/12/10
|
12/31/09
|
3/15/10
|
|
Franklin Resources (BEN)
|
2/26/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
T. Rowe Price Group (TROW)
|
2/24/10
|
2/26/10
|
5/29/09
|
9/30/09
|
|
Abbott Labs (ABT)
|
3/15/10
|
8/21/09
|
10/30/09
|
9/30/09
|
|
Gilead Sciences Inc. (GILD)
|
3/8/10
|
1/15/10
|
1/29/10
|
12/31/98
|
|
Allergan Inc. (AGN)
|
3/1/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Stryker Corp. (SYK)
|
2/24/10
|
6/5/09
|
11/30/09
|
12/31/09
|
|
Intuitive Surgical Inc. (ISRG)
|
2/11/10
|
4/9/09
|
7/31/09
|
9/30/09
|
|
Medco Health Solutions Inc. (MHS)
|
3/11/10
|
2/12/10
|
5/29/09
|
/0/
|
|
Baxter International Inc. (BAX)
|
3/15/10
|
3/5/10
|
12/31/09
|
3/31/06
|
|
Becton Dickinson (BDX)
|
2/12/10
|
11/6/09
|
11/30/09
|
12/31/09
|
|
United Parcel Service Inc. Cl B (UPS)
|
2/19/10
|
2/19/10
|
11/30/09
|
12/31/07
|
|
3M Company (MMM)
|
3/12/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Danaher Corp. (DHR)
|
2/16/10
|
2/19/10
|
10/30/09
|
12/31/09
|
|
Illinois Tool Works (ITW)
|
3/15/10
|
3/15/10
|
8/31/09
|
12/31/09
|
|
Emerson Electric (EMR)
|
2/2/10
|
7/17/09
|
11/30/09
|
12/31/09
|
|
Apple Computer Inc. (AAPL)
|
2/24/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
Google Inc. (GOOG)
|
3/2/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
Cisco Systems Inc. (CSCO)
|
2/9/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
QUALCOMM Incorporated (QCOM)
|
3/15/10
|
1/29/10
|
1/29/10
|
3/15/10
|
|
Intel Corporation (INTC)
|
2/11/10
|
2/12/10
|
7/31/09
|
12/31/09
|
|
Microsoft Corporation (MSFT)
|
2/24/10
|
3/12/10
|
6/30/09
|
9/30/09
|
|
Oracle Corporation (ORCL)
|
2/16/10
|
2/5/10
|
4/30/09
|
9/30/05
|
|
eBay Inc. (EBAY)
|
2/18/10
|
3/5/10
|
7/31/09
|
3/15/10
|
|
Network Appliance Inc. (NTAP)
|
3/1/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
VMware Inc. (VMW)
|
2/9/10
|
1/29/10
|
9/30/09
|
/0/
|
|
EMC Corp. (EMC)
|
2/24/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Cognizant Technology Solutions Corporation (CTSH)
|
2/9/10
|
3/13/09
|
4/30/09
|
9/30/09
|
|
Automatic Data Processing Inc. (ADP.O)
|
2/16/10
|
3/5/10
|
10/30/09
|
12/31/09
|
|
Broadcom Corporation (BRCM)
|
3/5/10
|
2/12/10
|
3/31/09
|
9/30/09
|
|
Adobe Systems Incorporated (ADBE)
|
2/18/10
|
2/26/10
|
11/30/09
|
9/30/09
|
|
Computer Associates Intl. (CA.O)
|
2/18/10
|
2/19/10
|
7/31/09
|
12/31/09
|
|
Southern Copper (SCCO.N)
|
2/26/10
|
3/12/10
|
8/31/09
|
9/30/09
|
|
Freeport Mcmoran Copper & Gold'b' (FCX)
|
2/25/10
|
3/5/10
|
10/30/09
|
12/31/09
|
|
Praxair Inc. (PX)
|
3/1/10
|
3/12/10
|
11/30/09
|
6/30/09
|
|
Ecolab Inc. (ECL)
|
3/11/10
|
1/22/10
|
7/31/09
|
9/30/09
|
|
|
