|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
41.65 |
41.97 |
44.12 |
43.13 |
|
High |
41.70 |
42.24 |
44.14 |
47.20 |
|
Low |
41.37 |
41.37 |
41.37 |
41.37 |
|
Close |
41.57 |
41.57 |
41.57 |
41.57 |
|
Net change since last period end through current day |
-0.10 |
-0.28 |
-2.74 |
-2.10 |
|
Net change of previous completed period |
-0.28 |
-0.85 |
-2.19 |
-4.16 |
|
|
|
|
|
|
|
Volume
|
1,692↑ |
4,425↓ |
29,176↓ |
155,572↓ |
|
Total Volume of Component Issues
|
8,275,662↑ |
23,711,446↓ |
113,515,269↓ |
446,358,547↓ |
|
|
|
|
|
|
|
1 Year Price High |
74.51
|
74.79
|
82.78
|
82.78
 |
|
1 Year Price High Date |
3/17/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
1 Year Price Low |
41.37
|
41.37
|
41.37
|
41.37
|
|
1 Year Price Low Date |
3/17/10 |
3/17/10 |
3/17/10 |
3/17/10 |
|
|
|
|
|
|
|
Trend Pivot |
43.16 |
44.22 |
60.18 |
50.35 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of Period End |
3.80 |
2.73 |
18.79 |
2.10 |
|
|
Trend Life (Periods) |
22 |
4 |
11 |
1 |
|
|
Trend Begin Date |
2/12/10 |
2/19/10 |
4/30/09 |
12/31/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
93.94% |
90.91% |
95.96% |
69.70% |
|
|
Total Up Trends
|
93↕ |
90↕ |
95↑ |
69↑ |
|
|
|
New Up Trends
|
1 |
2 |
6 |
16 |
|
|
Total Down Trends
|
6↕ |
9↕ |
4↓ |
30↓ |
|
|
|
New Down Trends
|
1 |
2 |
0 |
4 |
|
|
|
|
|
|
|
|
Component Issues Traded |
99↕ |
99↕ |
99↕ |
99↕ |
|
|
% Of Component Issues Advancing |
63.64% |
72.73% |
92.93% |
74.75% |
|
|
Advancing Issues |
63↓ |
72↓ |
92↑ |
74↑ |
|
|
Declining Issues |
35↑ |
25↑ |
7↓ |
25↓ |
|
|
Unchanged Issues |
1↓ |
2↑ |
0↓ |
0↕ |
|
|
%
Advancing Volume |
61.98% |
65.03% |
77.31% |
71.12% |
|
|
Advancing Volume |
5,129,413↓ |
15,420,662↓ |
87,764,252↓ |
317,450,030↓ |
|
|
Declining Volume |
3,096,572↑ |
7,945,082↓ |
25,751,017↑ |
128,908,517↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
24↑ |
32↑ |
46↑ |
65↑ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
0↓ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
92.93% |
61.62% |
90.91% |
100.00% |
|
|
|
|
Issues Above
|
92↑ |
61↑ |
90↑ |
99↕ |
|
|
|
|
Issues Below
|
7↓ |
38↓ |
9↓ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
91.92% |
93.94% |
59.60% |
80.81% |
|
|
|
|
Issues Above
|
91↕ |
93↑ |
59↑ |
80↑ |
|
|
|
|
Issues Below
|
8↕ |
6↓ |
40↓ |
19↓ |
|
|
|
% Above 30 Period Moving Average
|
93.94% |
90.91% |
74.75% |
70.71% |
|
|
|
|
Issues Above
|
93↓ |
90↑ |
74↑ |
70↑ |
|
|
|
|
Issues Below
|
6↑ |
9↓ |
25↓ |
29↓ |
|
|
|
% Above 18 Period Moving Average
|
91.92% |
88.89% |
93.94% |
55.56% |
|
|
|
|
Issues Above
|
91↕ |
88↑ |
93↑ |
55↑ |
|
|
|
|
Issues Below
|
8↕ |
11↓ |
6↓ |
44↓ |
|
|
|
% Above 9 Period Moving Average
|
81.82% |
91.92% |
90.91% |
81.82% |
|
|
|
|
Issues Above
|
81↓ |
91↓ |
90↑ |
81↑ |
|
|
|
|
Issues Below
|
18↑ |
8↑ |
9↓ |
18↓ |
|
|
|
% Above 4 Period Moving Average
|
73.74% |
90.91% |
90.91% |
88.89% |
|
|
|
|
Issues Above
|
73↓ |
90↕ |
90↑ |
88↓ |
|
|
|
|
Issues Below
|
26↑ |
9↕ |
9↓ |
11↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
ProShares Short QQQ (PSQ)
|
2/12/10
|
2/19/10
|
4/30/09
|
12/31/09
|
|
Activision Inc. (ATVI)
|
2/24/10
|
3/5/10
|
3/17/10
 |
6/30/09
|
|
Adobe Systems Incorporated (ADBE)
|
2/18/10
|
2/26/10
|
11/30/09
|
9/30/09
|
|
Akamai Technologies Inc. (AKAM)
|
2/26/10
|
10/9/09
|
10/30/09
|
3/17/10
|
|
Altera Corp. (ALTR)
|
2/9/10
|
2/5/10
|
7/31/09
|
9/30/09
|
|
Amazon.com Inc (AMZN)
|
2/24/10
|
3/5/10
|
3/31/09
|
3/31/09
|
|
Amgen Inc (AMGN)
|
3/16/10
|
1/29/10
|
3/17/10
|
3/31/09
|
|
Amylin Pharmaceuticals Inc. (AMLN)
|
2/26/10
|
11/27/09
|
12/31/09
|
3/31/08
|
|
Apollo Group Inc. (APOL)
|
2/24/10
|
2/26/10
|
10/30/09
|
3/17/10
|
|
Apple Computer Inc. (AAPL)
|
2/24/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
Applied Materials Inc. (AMAT)
|
3/16/10
|
1/22/10
|
2/26/10
|
9/30/08
|
|
Autodesk Inc. (ADSK)
|
2/12/10
|
2/19/10
|
12/31/09
|
3/17/10
|
|
Baidu Com Inc. (BIDU)
|
2/10/10
|
2/5/10
|
4/30/09
|
/0/
|
|
Bed Bath & Beyond Inc. (BBBY)
|
3/12/10
|
11/6/09
|
4/30/09
|
9/30/09
|
|
Biogen Idec Inc (BIIB)
|
2/26/10
|
12/4/09
|
12/31/09
|
9/30/09
|
|
Broadcom Corporation (BRCM)
|
3/5/10
|
2/12/10
|
3/31/09
|
9/30/09
|
|
C.H. Robinson Worldwide Inc. (CHRW)
|
3/5/10
|
3/17/10
|
3/17/10
|
/0/
|
|
Cadence Design Systems Inc. (CDNS)
|
3/1/10
|
3/5/10
|
12/31/09
|
12/31/07
|
|
Celgene Corporation (CELG)
|
2/11/10
|
2/12/10
|
1/29/10
|
9/30/02
|
|
Cephalon Inc (CEPH)
|
2/9/10
|
12/11/09
|
2/26/10
|
3/17/10
|
|
Check Point Software Technologies Ltd. (CHKP)
|
3/1/10
|
3/5/10
|
3/31/09
|
3/31/09
|
|
Cintas Corporation (CTAS)
|
2/24/10
|
3/17/10
|
3/17/10
|
3/30/07
|
|
Cisco Systems Inc. (CSCO)
|
2/9/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
Citrix Systems Inc. (CTXS)
|
3/1/10
|
12/4/09
|
4/30/09
|
6/30/09
|
|
Cognizant Technology Solutions Corporation (CTSH)
|
2/9/10
|
3/13/09
|
4/30/09
|
9/30/09
|
|
Comcast Corporation (CMCSA)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Costco Wholesale Corporation (COST)
|
3/15/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
DENTSPLY International Inc. (XRAY)
|
2/26/10
|
3/5/10
|
12/31/09
|
9/30/09
|
|
EchoStar Communications Corporation (DISH)
|
2/16/10
|
2/19/10
|
11/30/09
|
3/31/08
|
|
Dell Inc. (DELL)
|
3/1/10
|
3/12/10
|
2/26/10
|
12/30/05
|
|
Discovery Holding Co. (DISCA)
|
2/17/10
|
2/19/10
|
4/30/09
|
/0/
|
|
Electronic Arts Inc. (ERTS)
|
3/1/10
|
3/5/10
|
3/17/10
|
3/31/08
|
|
Expedia Inc. (EXPE)
|
3/16/10
|
3/12/10
|
7/31/09
|
9/30/09
|
|
Expeditors International of Washington Inc. (EXPD)
|
2/16/10
|
2/19/10
|
12/31/09
|
9/30/08
|
|
Express Scripts Inc. (ESRX)
|
2/11/10
|
2/12/10
|
4/30/09
|
6/30/09
|
|
Fastenal Company (FAST)
|
2/16/10
|
12/4/09
|
12/31/09
|
12/31/09
|
|
FIserv Inc. (FISV)
|
2/11/10
|
2/19/10
|
5/29/09
|
6/30/09
|
|
Flextronics International Ltd. (FLEX)
|
2/11/10
|
2/19/10
|
9/30/09
|
3/17/10
|
|
Focus Media Holding Ltd. (FMCN)
|
2/24/10
|
2/26/10
|
2/26/10
|
3/31/09
|
|
Foster Wheeler Ltd (FWLT)
|
3/8/10
|
1/29/10
|
3/17/10
|
9/30/08
|
|
Garmin Ltd. (GRMN)
|
3/2/10
|
3/5/10
|
8/31/09
|
3/17/10
|
|
Genzyme General (GENZ)
|
2/11/10
|
1/8/10
|
11/28/08
|
12/31/08
|
|
Gilead Sciences Inc. (GILD)
|
3/17/10
|
1/15/10
|
1/29/10
|
12/31/98
|
|
Google Inc. (GOOG)
|
3/2/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
Hansen Natural Corp. (HANS)
|
2/12/10
|
12/4/09
|
9/30/09
|
3/31/98
|
|
Schein (Henry) Inc. (HSIC)
|
3/15/10
|
1/8/10
|
12/31/09
|
9/30/09
|
|
Hologic Inc. (HOLX)
|
2/2/10
|
2/5/10
|
1/29/10
|
12/31/08
|
|
IAC/InterActiveCorp (IACI)
|
2/5/10
|
12/18/09
|
7/31/09
|
9/30/09
|
|
Infosys Technologies Ltd (INFY)
|
2/11/10
|
2/12/10
|
5/29/09
|
9/30/09
|
|
Intel Corporation (INTC)
|
2/11/10
|
2/12/10
|
7/31/09
|
12/31/09
|
|
Intuit Inc. (INTU)
|
2/16/10
|
2/19/10
|
5/29/09
|
3/31/09
|
|
Intuitive Surgical Inc. (ISRG)
|
2/11/10
|
4/9/09
|
7/31/09
|
9/30/09
|
|
Joy Global Inc. (JOYG)
|
2/24/10
|
3/5/10
|
10/30/09
|
9/30/09
|
|
JUNIPER NETWRKS (JNPR.N)
|
2/16/10
|
2/19/10
|
4/30/09
|
9/30/09
|
|
KLA-Tencor Corporation (KLAC)
|
3/17/10
|
1/15/10
|
9/30/09
|
3/17/10
|
|
Lam Research Corporation (LRCX)
|
3/11/10
|
1/15/10
|
7/31/09
|
3/17/10
|
|
Lamar Advertising Company (LAMR)
|
2/26/10
|
2/19/10
|
11/30/09
|
9/28/07
|
|
Leap Wireless International Inc. (LEAP)
|
3/9/10
|
2/12/10
|
6/30/09
|
6/30/08
|
|
Level 3 Communications Inc. (LVLT)
|
3/16/10
|
1/29/10
|
1/29/10
|
9/28/07
|
|
Liberty Global Inc. (LBTYA)
|
2/16/10
|
1/8/10
|
12/31/09
|
3/17/10
|
|
Liberty Media Corporation (LINTA)
|
2/11/10
|
2/19/10
|
8/31/09
|
/0/
|
|
Linear Technology Corporation (LLTC)
|
3/16/10
|
3/5/10
|
11/30/09
|
12/31/09
|
|
Logitech (LOGI)
|
3/2/10
|
3/5/10
|
2/26/10
|
12/31/08
|
|
Marvell Technology Group Ltd. (MRVL)
|
3/16/10
|
2/5/10
|
4/30/09
|
12/31/09
|
|
Microchip Technology Incorporated (MCHP)
|
3/10/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Microsoft Corporation (MSFT)
|
2/24/10
|
3/12/10
|
6/30/09
|
9/30/09
|
|
Millicom International Cellular S.A. (MICC)
|
2/10/10
|
2/12/10
|
11/30/09
|
9/30/09
|
|
Monster Worldwide Inc. (MWW)
|
3/3/10
|
3/5/10
|
12/31/09
|
9/28/07
|
|
NII Holdings Inc. (NIHD)
|
2/11/10
|
2/12/10
|
12/31/09
|
3/17/10
|
|
NVIDIA Corp. (NVDA)
|
3/9/10
|
2/5/10
|
11/30/09
|
12/31/09
|
|
Network Appliance Inc. (NTAP)
|
3/1/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
Oracle Corporation (ORCL)
|
2/16/10
|
2/5/10
|
4/30/09
|
9/30/05
|
|
PACCAR Inc. (PCAR)
|
2/24/10
|
3/5/10
|
9/30/09
|
12/31/09
|
|
PETsMART Inc. (PETM)
|
2/9/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
Patterson Companies Inc. (PDCO)
|
3/11/10
|
12/11/09
|
12/31/09
|
3/17/10
|
|
Paychex Inc. (PAYX)
|
2/12/10
|
3/5/10
|
11/30/09
|
12/31/07
|
|
QUALCOMM Incorporated (QCOM)
|
3/15/10
|
1/29/10
|
1/29/10
|
3/17/10
|
|
Research in Motion Limited (RIMM)
|
3/8/10
|
2/5/10
|
1/29/10
|
6/30/09
|
|
Ryanair Holdings Plc (RYAAY)
|
3/15/10
|
3/17/10
|
2/26/10
|
12/31/09
|
|
SanDisk Corporation (SNDK)
|
2/17/10
|
3/13/09
|
7/31/09
|
3/17/10
|
|
Sears Holdings Corp. (SHLD)
|
2/17/10
|
11/13/09
|
12/31/09
|
3/17/10
|
|
Sigma-Aldrich Corporation (SIAL)
|
3/1/10
|
3/5/10
|
2/26/10
|
6/30/09
|
|
Sirius Satellite Radio Inc. (SIRI)
|
3/1/10
|
1/8/10
|
12/31/09
|
12/29/06
|
|
Staples Inc. (SPLS)
|
3/2/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
Starbucks Corporation (SBUX)
|
2/24/10
|
2/12/10
|
4/30/09
|
3/17/10
|
|
Steel Dynamics (STLD)
|
2/24/10
|
3/5/10
|
12/31/09
|
3/17/10
|
|
Stericycle Inc. (SRCL)
|
3/15/10
|
2/19/10
|
2/26/10
|
/0/
|
|
Symantec Corporation (SYMC)
|
3/5/10
|
3/17/10
|
11/30/09
|
3/17/10
|
|
Tellabs Inc. (TLAB)
|
12/18/09
|
1/29/10
|
4/30/09
|
9/28/07
|
|
Teva Pharmaceutical Industries Limited (TEVA)
|
3/16/10
|
11/6/09
|
5/29/09
|
3/31/99
|
|
Directv Group Inc (DTV.O)
|
2/16/10
|
2/19/10
|
6/30/09
|
/0/
|
|
UAL Corp (UAUA)
|
2/9/10
|
8/7/09
|
9/30/09
|
9/30/09
|
|
VeriSign Inc. (VRSN)
|
2/16/10
|
2/19/10
|
12/31/09
|
3/17/10
|
|
Vertex Pharmaceuticals Incorporated (VRTX)
|
2/24/10
|
2/19/10
|
1/30/09
|
3/31/08
|
|
Virgin Media Inc. (VMED)
|
2/16/10
|
2/26/10
|
7/31/09
|
12/31/09
|
|
Whole Foods Market Inc. (WFMI)
|
2/9/10
|
2/12/10
|
7/31/09
|
12/29/06
|
|
Wynn Resorts Limited (WYNN)
|
2/26/10
|
3/5/10
|
11/30/09
|
3/17/10
|
|
Xilinx Inc. (XLNX)
|
2/11/10
|
2/12/10
|
11/30/09
|
9/30/09
|
|
Yahoo Inc (YHOO)
|
3/1/10
|
3/5/10
|
12/31/09
|
6/29/07
|
|
eBay Inc. (EBAY)
|
2/18/10
|
3/5/10
|
7/31/09
|
3/17/10
|
|
|
