|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
20.07 |
19.91 |
19.18 |
18.69 |
|
High |
20.14 |
20.17 |
20.40 |
20.40 |
|
Low |
20.05 |
19.91 |
19.04 |
17.98 |
|
Close |
20.12 |
20.12 |
20.01 |
20.01 |
|
Net change since last period end through current day |
0.11 |
0.26 |
0.91 |
1.36 |
|
Net change of previous completed period |
-0.08 |
-0.03 |
0.48 |
1.26 |
|
|
|
|
|
|
|
Volume
|
90↓ |
675↓ |
6,048↑ |
13,447↓ |
|
Total Volume of Component Issues
|
1,885,464↑ |
6,526,595↓ |
39,944,000↑ |
107,760,629↓ |
|
|
|
|
|
|
|
1 Year Price High |
20.40
|
20.40
|
20.40
|
20.40
 |
|
1 Year Price High Date |
3/23/10 |
3/26/10 |
3/31/10 |
3/31/10 |
|
1 Year Price Low |
13.50
|
13.50
|
12.49
|
12.49
|
|
1 Year Price Low Date |
4/23/09 |
4/24/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
19.97 |
19.17 |
17.04 |
16.86 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
1.12 |
5.38 |
3.87 |
2.62 |
|
|
Trend Life (Periods) |
26 |
44 |
8 |
2 |
|
|
Trend Begin Date |
2/24/10 |
5/29/09 |
7/31/09 |
9/30/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
50.00% |
73.33% |
86.67% |
66.67% |
|
|
Total Up Trends
|
15↕ |
22↓ |
26↑ |
20↑ |
|
|
|
New Up Trends
|
1 |
0 |
2 |
1 |
|
|
Total Down Trends
|
15↕ |
8↑ |
3↓ |
9↓ |
|
|
|
New Down Trends
|
1 |
1 |
1 |
0 |
|
|
|
|
|
|
|
|
Component Issues Traded |
30↕ |
30↕ |
30↕ |
30↕ |
|
|
% Of Component Issues Advancing |
66.67% |
73.33% |
80.00% |
70.00% |
|
|
Advancing Issues |
20↑ |
22↑ |
24↑ |
21↓ |
|
|
Declining Issues |
10↓ |
8↓ |
6↓ |
9↑ |
|
|
Unchanged Issues |
0↓ |
0↓ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
55.51% |
56.21% |
51.01% |
53.37% |
|
|
Advancing Volume |
1,046,686↑ |
3,668,434↓ |
20,373,978↑ |
57,509,134↓ |
|
|
Declining Volume |
838,778↓ |
2,858,161↓ |
19,570,022↓ |
50,251,495↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
4↕ |
8↓ |
14↑ |
19↑ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
86.67% |
66.67% |
86.67% |
100.00% |
|
|
|
|
Issues Above
|
26↓ |
20↓ |
26↕ |
30↕ |
|
|
|
|
Issues Below
|
4↑ |
10↑ |
4↕ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
70.00% |
90.00% |
66.67% |
80.00% |
|
|
|
|
Issues Above
|
21↑ |
27↕ |
20↑ |
24↓ |
|
|
|
|
Issues Below
|
9↓ |
3↕ |
10↓ |
6↑ |
|
|
|
% Above 30 Period Moving Average
|
60.00% |
83.33% |
83.33% |
63.33% |
|
|
|
|
Issues Above
|
18↑ |
25↓ |
25↑ |
19↑ |
|
|
|
|
Issues Below
|
12↓ |
5↑ |
5↓ |
11↓ |
|
|
|
% Above 18 Period Moving Average
|
50.00% |
70.00% |
90.00% |
70.00% |
|
|
|
|
Issues Above
|
15↑ |
21↓ |
27↕ |
21↑ |
|
|
|
|
Issues Below
|
15↓ |
9↑ |
3↕ |
9↓ |
|
|
|
% Above 9 Period Moving Average
|
43.33% |
73.33% |
86.67% |
83.33% |
|
|
|
|
Issues Above
|
13↕ |
22↓ |
26↓ |
25↑ |
|
|
|
|
Issues Below
|
17↕ |
8↑ |
4↑ |
5↓ |
|
|
|
% Above 4 Period Moving Average
|
50.00% |
53.33% |
76.67% |
90.00% |
|
|
|
|
Issues Above
|
15↑ |
16↑ |
23↑ |
27↕ |
|
|
|
|
Issues Below
|
15↓ |
14↓ |
7↓ |
3↕ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
PowerShares Dynamic Pharmaceuticals (PJP)
|
2/24/10
|
5/29/09
|
7/31/09
|
9/30/09
|
|
Prestige Brands Holdings (PBH)
|
2/16/10
|
2/19/10
|
12/31/09
|
9/30/08
|
|
Bristol-Myers Squibb (BMY)
|
2/24/10
|
7/24/09
|
7/31/09
|
12/31/09
|
|
Amgen Inc (AMGN)
|
3/16/10
|
1/29/10
|
3/31/10
 |
3/31/09
|
|
Lilly (Eli) & Co. (LLY)
|
3/30/10
|
3/12/10
|
3/31/10
|
3/31/04
|
|
Johnson & Johnson (JNJ)
|
3/29/10
|
11/13/09
|
11/30/09
|
12/31/09
|
|
Merck & Co. Inc. (MRK)
|
4/1/10
|
3/19/10
|
8/31/09
|
12/31/09
|
|
Abbott Labs (ABT)
|
3/24/10
|
3/19/10
|
10/30/09
|
9/30/09
|
|
Pfizer Inc. (PFE)
|
3/30/10
|
2/5/10
|
8/31/09
|
12/29/06
|
|
Gilead Sciences Inc. (GILD)
|
3/24/10
|
3/26/10
|
3/31/10
|
12/31/98
|
|
Salix Pharmaceuticals Ltd. (SLXP)
|
2/24/10
|
6/5/09
|
3/31/09
|
9/30/09
|
|
Perrigo Company (PRGO)
|
3/22/10
|
8/21/09
|
9/30/09
|
6/30/09
|
|
Impax Laboratori (IPXL)
|
2/10/10
|
/0/
|
/0/
|
/0/
|
|
Valeant Pharmaceuticals Intl (VRX)
|
2/9/10
|
5/15/09
|
5/30/08
|
9/30/08
|
|
Allergan Inc. (AGN)
|
3/1/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Medicis Pharmaceutical (MRX)
|
4/1/10
|
3/12/10
|
7/31/09
|
12/31/09
|
|
Mylan Laboratories (MYL.O)
|
2/11/10
|
8/14/09
|
2/27/09
|
9/30/09
|
|
Hospira Inc. (HSP)
|
2/24/10
|
3/27/09
|
5/29/09
|
6/30/09
|
|
Watson Pharmaceuticals (WPI)
|
2/16/10
|
11/27/09
|
2/27/09
|
3/31/09
|
|
King Pharmaceuticals (KG)
|
3/24/10
|
3/26/10
|
5/29/09
|
9/28/07
|
|
Forest Laboratories (FRX)
|
3/5/10
|
2/26/10
|
11/30/09
|
6/29/07
|
|
Vivus Inc. (VVUS)
|
3/29/10
|
4/1/10
|
5/29/09
|
6/30/09
|
|
Biogen Idec Inc (BIIB)
|
3/25/10
|
12/4/09
|
12/31/09
|
9/30/09
|
|
Celgene Corporation (CELG)
|
3/25/10
|
2/12/10
|
1/29/10
|
9/30/02
|
|
Endo Pharmaceuticals Holdings Inc. (ENDP)
|
3/24/10
|
2/26/10
|
2/26/10
|
3/31/08
|
|
Baxter International Inc. (BAX)
|
3/24/10
|
3/5/10
|
12/31/09
|
3/31/06
|
|
Medicines Company (The) (MDCO)
|
3/19/10
|
3/19/10
|
10/31/08
|
12/31/08
|
|
Inspire Pharmaceuticals Inc. (ISPH)
|
3/16/10
|
2/12/10
|
11/30/09
|
6/30/09
|
|
Par Pharmaceutical Cos. (PRX)
|
3/31/10
|
3/26/10
|
6/30/09
|
9/30/09
|
|
Cephalon Inc (CEPH)
|
3/30/10
|
12/11/09
|
2/26/10
|
3/31/10
|
|
Genzyme General (GENZ)
|
3/24/10
|
3/26/10
|
11/28/08
|
12/31/08
|
|
|
