|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
20.34 |
20.04 |
19.05 |
18.87 |
|
High |
20.40 |
20.47 |
20.47 |
20.47 |
|
Low |
20.09 |
19.88 |
19.05 |
17.20 |
|
Close |
20.09 |
20.09 |
20.09 |
20.09 |
|
Net change since last period end through current day |
-0.20 |
-0.04 |
1.07 |
1.47 |
|
Net change of previous completed period |
-0.13 |
0.27 |
1.40 |
0.90 |
|
|
|
|
|
|
|
Volume
|
215↑ |
1,514↓ |
17,769↑ |
33,481↓ |
|
Total Volume of Component Issues
|
6,528,586↑ |
24,792,957↑ |
71,271,240↓ |
260,066,698↓ |
|
|
|
|
|
|
|
1 Year Price High |
20.47
|
20.47
|
20.47
|
20.47
 |
|
1 Year Price High Date |
3/17/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
1 Year Price Low |
12.58
|
12.29
|
11.24
|
11.24
|
|
1 Year Price Low Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
19.74 |
18.84 |
16.23 |
10.50 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
1.99 |
1.16 |
1.47 |
20.09 |
|
|
Trend Life (Periods) |
25 |
4 |
3 |
1 |
|
|
Trend Begin Date |
2/11/10 |
2/19/10 |
12/31/09 |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
78.00% |
93.00% |
100.00% |
83.00% |
|
|
Total Up Trends
|
78↓ |
93↕ |
100↑ |
83↑ |
|
|
|
New Up Trends
|
1 |
2 |
2 |
2 |
|
|
Total Down Trends
|
22↑ |
7↕ |
0↓ |
17↓ |
|
|
|
New Down Trends
|
12 |
2 |
0 |
0 |
|
|
|
|
|
|
|
|
Component Issues Traded |
100↕ |
100↕ |
100↕ |
100↕ |
|
|
% Of Component Issues Advancing |
18.00% |
48.00% |
91.00% |
78.00% |
|
|
Advancing Issues |
18↓ |
48↓ |
91↑ |
78↓ |
|
|
Declining Issues |
81↑ |
52↑ |
8↓ |
22↑ |
|
|
Unchanged Issues |
1↕ |
0↕ |
1↑ |
0↕ |
|
|
%
Advancing Volume |
11.66% |
32.41% |
88.86% |
74.95% |
|
|
Advancing Volume |
760,949↓ |
8,034,284↓ |
63,334,416↓ |
194,925,542↓ |
|
|
Declining Volume |
5,659,261↑ |
16,758,673↑ |
7,347,208↑ |
65,141,156↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
15↑ |
43↕ |
59↑ |
81↑ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
98.00% |
79.00% |
91.00% |
98.00% |
|
|
|
|
Issues Above
|
98↕ |
79↓ |
91↕ |
98↓ |
|
|
|
|
Issues Below
|
2↕ |
21↑ |
9↕ |
2↑ |
|
|
|
% Above 50 Period Moving Average
|
90.00% |
99.00% |
75.00% |
85.00% |
|
|
|
|
Issues Above
|
90↓ |
99↓ |
75↑ |
85↓ |
|
|
|
|
Issues Below
|
10↑ |
1↑ |
25↓ |
15↑ |
|
|
|
% Above 30 Period Moving Average
|
92.00% |
92.00% |
86.00% |
84.00% |
|
|
|
|
Issues Above
|
92↓ |
92↓ |
86↑ |
84↕ |
|
|
|
|
Issues Below
|
8↑ |
8↑ |
14↓ |
16↕ |
|
|
|
% Above 18 Period Moving Average
|
77.00% |
89.00% |
100.00% |
74.00% |
|
|
|
|
Issues Above
|
77↓ |
89↓ |
100↑ |
74↓ |
|
|
|
|
Issues Below
|
23↑ |
11↑ |
0↓ |
26↑ |
|
|
|
% Above 9 Period Moving Average
|
45.00% |
92.00% |
97.00% |
95.00% |
|
|
|
|
Issues Above
|
45↓ |
92↓ |
97↑ |
95↑ |
|
|
|
|
Issues Below
|
55↑ |
8↑ |
3↓ |
5↓ |
|
|
|
% Above 4 Period Moving Average
|
24.00% |
80.00% |
92.00% |
99.00% |
|
|
|
|
Issues Above
|
24↓ |
80↓ |
92↑ |
99↓ |
|
|
|
|
Issues Below
|
76↑ |
20↑ |
8↓ |
1↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
PowerShares DWA Technical Leaders Portfolio (PDP)
|
2/11/10
|
2/19/10
|
12/31/09
|
/0/
|
|
Priceline.com Inc (PCLN)
|
2/9/10
|
1/2/09
|
4/30/09
|
3/31/06
|
|
Liberty Capital (LCAPA)
|
1/29/10
|
2/20/09
|
5/29/09
|
/0/
|
|
Trw Automotive Hldgs (TRW)
|
3/19/10
 |
2/19/10
|
7/31/09
|
12/31/09
|
|
Las Vegas Sands Corp. (LVS)
|
2/26/10
|
3/5/10
|
1/29/10
|
6/30/08
|
|
Polo Ralph Lauren Corp. (RL)
|
3/17/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
Ford Motor (F)
|
2/11/10
|
3/13/09
|
4/30/09
|
9/30/09
|
|
Netflix Inc (NFLX)
|
1/28/10
|
1/29/10
|
12/31/08
|
12/31/07
|
|
Chicos FAS (CHS)
|
3/19/10
|
2/12/10
|
4/30/09
|
9/29/06
|
|
Wyndham Worldwide (WYN)
|
3/19/10
|
4/3/09
|
7/31/09
|
/0/
|
|
Gannett Co. (GCI)
|
2/24/10
|
2/12/10
|
12/31/09
|
6/30/05
|
|
Federal Mogul Corp. (FDML)
|
3/18/10
|
11/20/09
|
11/30/09
|
/0/
|
|
Staples Inc. (SPLS)
|
3/2/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
John Wiley & Sons Inc. 'A' (JW.A)
|
2/17/10
|
9/11/09
|
12/31/09
|
12/31/09
|
|
Lamar Advertising Company (LAMR)
|
2/26/10
|
2/19/10
|
11/30/09
|
9/28/07
|
|
Virgin Media Inc. (VMED)
|
3/19/10
|
2/26/10
|
7/31/09
|
12/31/09
|
|
Royal Caribbean Cruises Ltd. (RCL)
|
2/24/10
|
3/27/09
|
8/31/09
|
3/19/10
|
|
Clear Channel Outdoor (CCO)
|
3/1/10
|
3/5/10
|
12/31/09
|
6/30/09
|
|
Nordstrom (JWN)
|
2/16/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Smucker (J.M.) (SJM)
|
3/16/10
|
3/19/10
|
6/30/09
|
6/30/09
|
|
Atwood Oceanics Inc. (ATW)
|
3/18/10
|
3/19/10
|
9/30/09
|
9/30/09
|
|
Walter Industries Inc (WLT)
|
2/10/10
|
2/12/10
|
11/30/09
|
9/30/09
|
|
Massey Energy Company (MEE)
|
2/25/10
|
7/17/09
|
11/30/09
|
12/31/09
|
|
Quicksilver Resources Inc. (KWK)
|
3/18/10
|
2/19/10
|
12/31/09
|
/0/
|
|
Exco Resources Inc (XCO)
|
3/18/10
|
3/19/10
|
11/30/09
|
/0/
|
|
Ventas Inc. (VTR)
|
2/16/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
XL Capital (XL)
|
3/19/10
|
2/12/10
|
8/31/09
|
12/31/07
|
|
Macerich Co (MAC)
|
2/12/10
|
2/19/10
|
12/31/09
|
3/31/08
|
|
Digital Realty Trust Inc (DLR)
|
2/16/10
|
2/19/10
|
4/30/09
|
/0/
|
|
AmeriCredit Corp. (ACF)
|
1/7/10
|
10/9/09
|
4/30/09
|
12/31/09
|
|
CB Richard Ellis Group Inc. Cl A (CBG)
|
2/25/10
|
2/12/10
|
11/30/09
|
6/30/08
|
|
White Mountains Insurance Group Ltd (WTM)
|
2/10/10
|
2/5/10
|
12/31/09
|
12/31/07
|
|
The Hanover Insurance Group (THG)
|
2/24/10
|
3/5/10
|
7/31/09
|
12/31/09
|
|
SL Green Realty Corp. (SLG)
|
2/12/10
|
2/5/10
|
12/31/09
|
3/31/08
|
|
Schein (Henry) Inc. (HSIC)
|
3/15/10
|
1/8/10
|
12/31/09
|
9/30/09
|
|
Edwards Lifesciences Corp. (EW)
|
2/17/10
|
9/11/09
|
12/31/08
|
/0/
|
|
Dendreon Corporation (DNDN)
|
2/11/10
|
1/8/10
|
4/30/09
|
6/30/09
|
|
Health Management Assoc. (HMA)
|
3/12/10
|
2/12/10
|
4/30/09
|
12/30/05
|
|
DENTSPLY International Inc. (XRAY)
|
2/26/10
|
3/5/10
|
12/31/09
|
9/30/09
|
|
Valeant Pharmaceuticals Intl (VRX)
|
2/9/10
|
5/15/09
|
5/30/08
|
9/30/08
|
|
Brookdale Senior Living (BKD)
|
3/1/10
|
1/29/10
|
8/31/09
|
6/30/09
|
|
Medco Health Solutions Inc. (MHS)
|
3/11/10
|
2/12/10
|
5/29/09
|
/0/
|
|
Express Scripts Inc. (ESRX)
|
2/11/10
|
2/12/10
|
4/30/09
|
6/30/09
|
|
Perrigo Company (PRGO)
|
3/17/10
|
8/21/09
|
9/30/09
|
6/30/09
|
|
Vertex Pharmaceuticals Incorporated (VRTX)
|
3/19/10
|
2/19/10
|
1/30/09
|
3/31/08
|
|
J.B. Hunt Transport Services Inc. (JBHT)
|
2/12/10
|
2/19/10
|
12/31/09
|
6/30/09
|
|
Precision Castparts (PCP)
|
2/11/10
|
2/5/10
|
8/31/09
|
9/30/09
|
|
Flowserve Corporation (FLS)
|
2/16/10
|
2/19/10
|
10/30/09
|
9/30/09
|
|
CSX Corp. (CSX)
|
2/11/10
|
2/19/10
|
11/30/09
|
9/30/09
|
|
Donaldson Co. (DCI)
|
2/12/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Norfolk Southern Corp. (NSC)
|
2/12/10
|
2/19/10
|
2/26/10
|
12/31/09
|
|
Union Pacific Corp. (UNP)
|
2/11/10
|
2/12/10
|
12/31/09
|
9/30/09
|
|
Grainger (W.W.) Inc. (GWW)
|
3/1/10
|
5/29/09
|
4/30/09
|
6/30/09
|
|
Danaher Corp. (DHR)
|
2/16/10
|
2/19/10
|
10/30/09
|
12/31/09
|
|
Gardner Denver Inc. (GDI)
|
2/16/10
|
2/19/10
|
10/30/09
|
9/30/09
|
|
Oshkosh Truck (OSK)
|
3/9/10
|
3/12/10
|
7/31/09
|
9/30/09
|
|
Deere & Co. (DE)
|
3/12/10
|
2/12/10
|
11/30/09
|
12/31/09
|
|
Hertz Global Holdings Inc (HTZ)
|
3/18/10
|
2/26/10
|
7/31/09
|
/0/
|
|
Republic Services (RSG)
|
3/19/10
|
2/19/10
|
11/30/09
|
9/30/09
|
|
Goodrich Corporation (GR)
|
2/11/10
|
10/9/09
|
6/30/09
|
9/30/09
|
|
IDEX Corp. (IEX)
|
2/12/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Bucyrus International (BUCY)
|
2/11/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
Stanley Works (SWK)
|
3/19/10
|
7/10/09
|
7/31/09
|
9/30/09
|
|
United Technologies Corp. (UTX)
|
2/17/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
Textron Inc. (TXT)
|
2/26/10
|
3/5/10
|
1/29/10
|
9/30/08
|
|
Ryder System Inc. (R)
|
2/25/10
|
3/19/10
|
3/19/10
|
12/31/08
|
|
Apple Computer Inc. (AAPL)
|
2/24/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
ANSYS Inc. (ANSS)
|
2/12/10
|
2/19/10
|
8/31/09
|
6/30/09
|
|
Salesforce Com Inc (CRM)
|
2/11/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
Global Payments Inc. (GPN)
|
3/8/10
|
1/8/10
|
3/19/10
|
9/30/09
|
|
Mastercard Inc (MA)
|
3/1/10
|
3/5/10
|
10/30/09
|
/0/
|
|
Amphenol Corp. (APH)
|
2/16/10
|
2/19/10
|
10/30/09
|
9/30/09
|
|
FactSet Research Systems (FDS)
|
2/11/10
|
3/5/10
|
3/31/09
|
3/31/09
|
|
Western Digital (WDC)
|
3/19/10
|
2/26/10
|
4/30/09
|
6/30/09
|
|
Seagate Technology (STX.O)
|
3/9/10
|
3/13/09
|
8/31/09
|
12/31/09
|
|
Cree Inc. (CREE)
|
2/11/10
|
7/17/09
|
3/31/09
|
6/30/09
|
|
F5 Networks (FFIV)
|
2/11/10
|
2/12/10
|
4/30/09
|
6/30/09
|
|
SanDisk Corporation (SNDK)
|
3/19/10
|
3/13/09
|
7/31/09
|
12/31/07
|
|
Micron Technology Inc. (MU.O)
|
2/24/10
|
2/19/10
|
7/31/09
|
12/31/09
|
|
Advanced Micro Devices (AMD)
|
2/24/10
|
2/12/10
|
8/31/09
|
3/30/07
|
|
Sybase Inc. (SY)
|
2/12/10
|
2/19/10
|
3/31/09
|
12/31/04
|
|
Rovi Corp. (ROVI)
|
2/12/10
|
2/12/10
|
3/31/09
|
6/30/09
|
|
Jabil Circuit (JBL)
|
2/26/10
|
2/26/10
|
7/31/09
|
12/29/06
|
|
Oracle Corporation (ORCL)
|
2/16/10
|
2/5/10
|
4/30/09
|
9/30/05
|
|
Mettler Toledo Intl Inc (MTD)
|
2/19/10
|
2/26/10
|
7/31/09
|
6/30/09
|
|
Hewlett-Packard Co. (HPQ)
|
2/16/10
|
2/19/10
|
7/31/09
|
6/30/09
|
|
Airgas Inc. (ARG)
|
3/18/10
|
2/5/10
|
2/26/10
|
9/30/09
|
|
Ball Corp. (BLL)
|
3/19/10
|
2/12/10
|
6/30/09
|
6/30/09
|
|
Sigma-Aldrich Corporation (SIAL)
|
3/1/10
|
3/5/10
|
2/26/10
|
6/30/09
|
|
Lubrizol Corp. (LZ)
|
2/17/10
|
2/19/10
|
5/29/09
|
6/30/09
|
|
Temple-Inland (TIN)
|
2/16/10
|
2/19/10
|
4/30/09
|
12/31/09
|
|
International Paper (IP)
|
3/1/10
|
3/5/10
|
7/31/09
|
12/31/09
|
|
Huntsman Corp (HUN)
|
3/15/10
|
4/3/09
|
11/30/09
|
3/19/10
|
|
Freeport Mcmoran Copper & Gold'b' (FCX)
|
3/19/10
|
3/5/10
|
10/30/09
|
12/31/09
|
|
Valspar Corp (VAL)
|
2/12/10
|
2/19/10
|
4/30/09
|
9/30/09
|
|
Air Products & Chemicals (APD)
|
3/2/10
|
1/22/10
|
10/30/09
|
9/30/09
|
|
RPM International Inc. (RPM)
|
2/24/10
|
3/5/10
|
9/30/09
|
9/30/09
|
|
American Tower Corp (AMT)
|
3/11/10
|
2/12/10
|
10/30/09
|
9/30/09
|
|
Energen Corp. (EGN)
|
3/11/10
|
2/19/10
|
12/31/09
|
12/31/09
|
|
ONEOK Inc. (OKE)
|
2/17/10
|
2/12/10
|
9/30/09
|
9/30/09
|
|
National Fuel Gas (NFG)
|
3/19/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
|
