|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
28.55 |
27.70 |
25.35 |
31.51 |
|
High |
28.76 |
29.02 |
29.02 |
32.83 |
|
Low |
28.40 |
27.66 |
23.52 |
23.52 |
|
Close |
28.50 |
28.50 |
28.50 |
28.50 |
|
Net change since last period end through current day |
-0.48 |
1.46 |
2.67 |
-3.01 |
|
Net change of previous completed period |
0.60 |
0.44 |
-3.03 |
-8.68 |
|
|
|
|
|
|
|
Volume
|
487↓ |
2,618↓ |
15,454↓ |
118,930↑ |
|
Total Volume of Component Issues
|
39,222,628↓ |
246,203,719↓ |
1,084,383,737↑ |
2,647,519,157↑ |
|
|
|
|
|
|
|
1 Year Price High |
82.62
|
82.62
|
82.62
|
82.62
 |
|
1 Year Price High Date |
9/19/08 |
9/19/08 |
9/30/08 |
9/30/08 |
|
1 Year Price Low |
23.52
|
23.52
|
23.52
|
23.52
|
|
1 Year Price Low Date |
3/6/09 |
3/6/09 |
3/27/09 |
3/27/09 |
|
|
|
|
|
|
|
Trend Pivot |
26.49 |
28.31 |
33.78 |
0.00 |
|
Current Trend |
Up
|
Up
 |
Down
|
Up
|
|
|
Trend Gain/Loss as of Period End |
2.17 |
0.00 |
-2.67 |
28.50 |
|
|
Trend Life (Periods) |
11 |
0 |
1 |
0 |
|
|
Trend Begin Date |
3/12/09 |
3/27/09 |
2/27/09 |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
94.61% |
54.55% |
3.70% |
6.40% |
|
|
Total Up Trends
|
281↓ |
162↑ |
11↑ |
19↓ |
|
|
|
New Up Trends
|
1 |
74 |
9 |
7 |
|
|
Total Down Trends
|
16↑ |
135↓ |
282↓ |
262↑ |
|
|
|
New Down Trends
|
9 |
2 |
0 |
25 |
|
|
|
|
|
|
|
|
Component Issues Traded |
297↕ |
297↕ |
297↕ |
297↕ |
|
|
% Of Component Issues Advancing |
12.46% |
90.91% |
88.55% |
30.64% |
|
|
Advancing Issues |
37↓ |
270↑ |
263↑ |
91↑ |
|
|
Declining Issues |
260↑ |
26↓ |
34↓ |
206↓ |
|
|
Unchanged Issues |
0↓ |
1↑ |
0↕ |
0↓ |
|
|
%
Advancing Volume |
8.87% |
78.78% |
95.78% |
25.62% |
|
|
Advancing Volume |
3,477,296↓ |
193,969,614↓ |
1,038,639,953↑ |
678,356,263↑ |
|
|
Declining Volume |
35,745,332↑ |
23,783,452↓ |
45,743,784↓ |
1,969,162,894↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
0↓ |
2↑ |
2↑ |
3↑ |
|
|
New Component 1 Year Lows |
1↑ |
1↓ |
149↑ |
167↓ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
6.06% |
13.13% |
64.65% |
100.00% |
|
|
|
|
Issues Above
|
18↓ |
39↑ |
192↑ |
297↕ |
|
|
|
|
Issues Below
|
279↑ |
258↓ |
105↓ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
65.32% |
5.05% |
13.47% |
51.18% |
|
|
|
|
Issues Above
|
194↓ |
15↑ |
40↑ |
152↓ |
|
|
|
|
Issues Below
|
103↑ |
282↓ |
257↓ |
145↑ |
|
|
|
% Above 30 Period Moving Average
|
88.22% |
21.21% |
7.07% |
30.64% |
|
|
|
|
Issues Above
|
262↓ |
63↑ |
21↑ |
91↓ |
|
|
|
|
Issues Below
|
35↑ |
234↓ |
276↓ |
206↑ |
|
|
|
% Above 18 Period Moving Average
|
93.94% |
41.08% |
3.37% |
14.81% |
|
|
|
|
Issues Above
|
279↓ |
122↑ |
10↑ |
44↓ |
|
|
|
|
Issues Below
|
18↑ |
175↓ |
287↓ |
253↑ |
|
|
|
% Above 9 Period Moving Average
|
73.06% |
72.73% |
7.41% |
5.39% |
|
|
|
|
Issues Above
|
217↓ |
216↑ |
22↑ |
16↓ |
|
|
|
|
Issues Below
|
79↑ |
81↓ |
275↓ |
281↑ |
|
|
|
% Above 4 Period Moving Average
|
49.49% |
95.96% |
47.47% |
4.71% |
|
|
|
|
Issues Above
|
147↓ |
285↑ |
141↑ |
14↕ |
|
|
|
|
Issues Below
|
149↑ |
11↓ |
156↓ |
283↕ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Vanguard Mega Cap 300 ETF (MGC)
|
3/12/09
|
3/27/09
|
2/27/09
|
/0/
|
|
3M Company (MMM)
|
3/23/09
|
12/5/08
|
1/31/08
|
3/31/08
|
|
Abbott Labs (ABT)
|
3/24/09
|
2/27/09
|
2/27/09
|
3/27/09
|
|
Accenture Ltd. (ACN)
|
3/27/09
|
2/13/09
|
9/30/08
|
3/27/09
|
|
Ace Limited (ACE)
|
3/13/09
|
12/12/08
|
11/28/08
|
3/27/09
|
|
Activision Inc. (ATVI)
|
3/20/09
|
3/20/09
|
10/31/08
|
12/31/08
|
|
Adobe Systems Incorporated (ADBE)
|
3/10/09
|
3/20/09
|
9/30/08
|
12/31/08
|
|
Aetna Inc. (AET)
|
3/18/09
|
2/27/09
|
3/31/08
|
9/30/08
|
|
AFLAC Corporation (AFL)
|
3/16/09
|
9/26/08
|
7/31/08
|
12/31/08
|
|
Agilent Technologies (A)
|
3/17/09
|
3/27/09
|
9/30/08
|
12/31/08
|
|
Air Products & Chemicals (APD)
|
3/11/09
|
3/13/09
|
9/30/08
|
9/30/08
|
|
Alcoa Inc (AA)
|
3/19/09
|
3/27/09
|
6/30/08
|
9/30/08
|
|
Allergan Inc. (AGN)
|
3/12/09
|
3/13/09
|
2/29/08
|
12/31/08
|
|
Allstate Corp. (ALL)
|
3/12/09
|
6/20/08
|
7/31/07
|
12/31/07
|
|
Altria Group Inc. (MO)
|
3/27/09
|
3/13/09
|
6/30/08
|
12/31/08
|
|
Amazon.com Inc (AMZN)
|
3/10/09
|
1/30/09
|
3/27/09
|
3/27/09
|
|
American Electric Power Co. Inc. (AEP)
|
3/18/09
|
2/13/09
|
1/31/08
|
9/30/08
|
|
American Express Co. (AXP)
|
3/23/09
|
5/23/08
|
12/31/07
|
12/31/07
|
|
American International Group (AIG)
|
3/13/09
|
3/27/09
|
10/31/07
|
12/31/07
|
|
American Tower Corp (AMT)
|
3/10/09
|
3/13/09
|
8/29/08
|
12/31/08
|
|
Ameren Corporation (AEE)
|
3/19/09
|
2/13/09
|
1/31/08
|
3/31/08
|
|
Ameriprise Financial (AMP)
|
3/11/09
|
3/27/09
|
12/31/07
|
3/27/09
|
|
Amgen Inc (AMGN)
|
3/25/09
|
2/20/09
|
1/30/09
|
3/27/09
|
|
Anadarko Petroleum (APC)
|
3/10/09
|
3/20/09
|
9/30/08
|
9/30/08
|
|
Analog Devices (ADI)
|
3/11/09
|
3/13/09
|
6/30/08
|
9/28/07
|
|
Aon Corp. (AOC)
|
3/17/09
|
1/9/09
|
12/31/08
|
9/30/05
|
|
Apache Corp. (APA)
|
3/12/09
|
2/13/09
|
9/30/08
|
12/31/08
|
|
Apollo Group Inc. (APOL)
|
3/19/09
|
3/27/09
|
7/31/08
|
12/31/08
|
|
Apple Computer Inc. (AAPL)
|
3/11/09
|
3/13/09
|
9/30/08
|
12/31/08
|
|
Applied Materials Inc. (AMAT)
|
3/10/09
|
3/13/09
|
7/31/08
|
9/30/08
|
|
Archer-Daniels-Midland (ADM)
|
3/10/09
|
3/13/09
|
5/30/08
|
9/30/08
|
|
AT&T Inc. (T)
|
3/10/09
|
3/27/09
|
6/30/08
|
9/30/08
|
|
Automatic Data Processing Inc. (ADP.O)
|
3/12/09
|
2/20/09
|
5/30/08
|
12/31/08
|
|
Avon Products (AVP)
|
3/16/09
|
10/3/08
|
10/31/08
|
12/31/08
|
|
Baker Hughes Inc. (BHI)
|
3/12/09
|
3/27/09
|
9/30/08
|
9/30/08
|
|
Bank of New York Company (BK)
|
3/11/09
|
3/27/09
|
3/31/08
|
6/30/08
|
|
Bank of America Corp. (BAC)
|
3/10/09
|
10/10/08
|
10/31/07
|
12/31/07
|
|
Baxter International Inc. (BAX)
|
3/24/09
|
2/27/09
|
10/31/08
|
3/31/06
|
|
BB&T Corporation (BBT)
|
3/10/09
|
11/7/08
|
11/28/08
|
12/31/08
|
|
Becton Dickinson (BDX)
|
3/20/09
|
3/27/09
|
9/30/08
|
12/31/08
|
|
Bed Bath & Beyond Inc. (BBBY)
|
3/10/09
|
3/13/09
|
6/29/07
|
6/29/07
|
|
Berkshire Hathaway Inc. (BRK.B)
|
3/10/09
|
3/27/09
|
10/31/08
|
12/31/08
|
|
Best Buy Co. Inc. (BBY)
|
3/10/09
|
3/13/09
|
3/27/09
|
3/31/08
|
|
Biogen Idec Inc (BIIB)
|
3/12/09
|
3/13/09
|
8/29/08
|
3/27/09
|
|
Boeing Company (BA)
|
3/12/09
|
3/27/09
|
12/31/07
|
6/30/08
|
|
Boston Properties Inc. (BXP)
|
3/27/09
|
9/19/08
|
9/30/08
|
12/31/08
|
|
Boston Scientific (BSX)
|
3/13/09
|
3/27/09
|
10/29/04
|
9/30/05
|
|
Bristol-Myers Squibb (BMY)
|
3/10/09
|
3/20/09
|
12/31/07
|
12/31/07
|
|
Broadcom Corporation (BRCM)
|
3/10/09
|
2/27/09
|
3/27/09
|
9/30/08
|
|
Burlington Northern Santa Fe Corp. (BNI)
|
3/23/09
|
9/5/08
|
9/30/08
|
3/27/09
|
|
Bard (C.R.) Inc. (BCR)
|
3/19/09
|
2/27/09
|
10/31/08
|
3/27/09
|
|
Computer Associates Intl. (CA.O)
|
3/23/09
|
2/20/09
|
6/30/08
|
12/31/07
|
|
Campbell Soup (CPB)
|
3/23/09
|
11/21/08
|
11/28/08
|
12/31/08
|
|
Capital One Financial (COF)
|
3/23/09
|
10/3/08
|
2/28/07
|
9/28/07
|
|
Cardinal Health Inc. (CAH)
|
3/20/09
|
2/20/09
|
7/31/07
|
9/28/07
|
|
Carnival Corp. (CCL)
|
3/10/09
|
3/13/09
|
11/30/07
|
12/31/07
|
|
Caterpillar Inc. (CAT)
|
3/10/09
|
6/27/08
|
6/30/08
|
9/30/08
|
|
CBS Corporation (CBS)
|
3/23/09
|
5/23/08
|
10/31/07
|
/0/
|
|
Celgene Corporation (CELG)
|
3/20/09
|
2/13/09
|
9/30/08
|
9/30/02
|
|
Charles Schwab (SCHW)
|
3/10/09
|
3/27/09
|
10/31/08
|
12/31/08
|
|
Chesapeake Energy Corp. (CHK)
|
3/11/09
|
3/20/09
|
9/30/08
|
12/31/08
|
|
ChevronTexaco Corp. (CVX)
|
3/12/09
|
3/27/09
|
7/31/08
|
12/31/08
|
|
Chubb Corp. (CB)
|
3/17/09
|
12/19/08
|
11/28/08
|
3/27/09
|
|
CIGNA Corp. (CI)
|
3/12/09
|
3/13/09
|
2/29/08
|
6/30/08
|
|
Cisco Systems Inc. (CSCO)
|
3/11/09
|
3/20/09
|
6/30/08
|
3/31/08
|
|
Citigroup Inc. (C)
|
3/13/09
|
10/3/08
|
7/31/07
|
9/28/07
|
|
Clorox Co. (CLX)
|
3/12/09
|
3/27/09
|
12/31/08
|
12/31/08
|
|
Chicago Mercantile Exchange (CME.O)
|
3/9/09
|
3/13/09
|
2/29/08
|
6/30/08
|
|
Coach Inc. (COH)
|
3/10/09
|
3/27/09
|
10/31/07
|
12/31/07
|
|
Coca-Cola Co. (KO)
|
3/12/09
|
3/27/09
|
6/30/08
|
12/31/08
|
|
Colgate-Palmolive (CL)
|
3/23/09
|
2/13/09
|
10/31/08
|
3/27/09
|
|
Comcast Corporation (CMCSK)
|
3/23/09
|
3/27/09
|
9/28/07
|
12/31/07
|
|
Comcast Corporation (CMCSA)
|
3/23/09
|
3/27/09
|
9/28/07
|
12/31/07
|
|
ConAgra Foods Inc. (CAG)
|
3/20/09
|
3/27/09
|
12/31/07
|
12/31/07
|
|
Conocophillips (COP)
|
3/17/09
|
7/18/08
|
9/30/08
|
12/31/08
|
|
Consolidated Edison Inc. (ED)
|
3/16/09
|
3/27/09
|
11/28/08
|
3/31/08
|
|
Constellation Energy Group (CEG)
|
3/18/09
|
2/13/09
|
4/30/08
|
9/30/08
|
|
Corning Inc. (GLW)
|
3/10/09
|
2/27/09
|
6/30/08
|
9/30/08
|
|
Costco Wholesale Corporation (COST)
|
3/12/09
|
9/19/08
|
10/31/08
|
12/31/08
|
|
Covidien Ltd. (COV)
|
3/20/09
|
10/10/08
|
10/31/08
|
/0/
|
|
CSX Corp. (CSX)
|
3/16/09
|
9/5/08
|
9/30/08
|
12/31/08
|
|
CVS/Caremark Corporation (CVS)
|
3/12/09
|
3/27/09
|
7/31/08
|
12/31/08
|
|
Danaher Corp. (DHR)
|
3/11/09
|
3/27/09
|
9/30/08
|
12/31/08
|
|
Deere & Co. (DE)
|
3/11/09
|
3/27/09
|
7/31/08
|
9/30/08
|
|
Dell Inc. (DELL)
|
3/10/09
|
3/20/09
|
8/29/08
|
12/30/05
|
|
Devon Energy Corp. (DVN)
|
3/12/09
|
7/11/08
|
9/30/08
|
12/31/08
|
|
Diamond Offshr Drilling (DO)
|
3/16/09
|
3/20/09
|
8/29/08
|
12/31/08
|
|
Directv Group Inc (DTV.O)
|
3/12/09
|
3/20/09
|
10/31/08
|
/0/
|
|
Discover Financial Services (DFS)
|
3/23/09
|
9/26/08
|
9/30/08
|
/0/
|
|
EchoStar Communications Corporation (DISH)
|
3/23/09
|
3/27/09
|
6/30/08
|
3/31/08
|
|
Dominion Resources Inc. (Virginia) (D)
|
3/16/09
|
2/13/09
|
9/30/08
|
12/31/08
|
|
Dow Chemical (DOW)
|
3/13/09
|
9/26/08
|
12/31/07
|
12/31/07
|
|
E.I. DuPont de Nemours & Co. (DD)
|
3/12/09
|
3/27/09
|
6/30/08
|
6/30/08
|
|
Duke Energy (DUK)
|
3/16/09
|
3/20/09
|
2/29/08
|
12/31/08
|
|
Eaton Corp. (ETN)
|
3/23/09
|
1/23/09
|
6/30/08
|
9/30/08
|
|
eBay Inc. (EBAY)
|
3/11/09
|
3/27/09
|
1/31/08
|
12/31/07
|
|
Ecolab Inc. (ECL)
|
3/12/09
|
3/27/09
|
10/31/08
|
12/31/08
|
|
Edison Int'l (EIX)
|
3/12/09
|
2/13/09
|
6/30/08
|
9/30/08
|
|
Electronic Arts Inc. (ERTS)
|
3/10/09
|
3/13/09
|
9/30/08
|
3/31/08
|
|
Lilly (Eli) & Co. (LLY)
|
3/13/09
|
2/13/09
|
10/31/07
|
3/31/04
|
|
EMC Corp. (EMC)
|
3/12/09
|
3/20/09
|
6/30/08
|
3/31/08
|
|
Emerson Electric (EMR)
|
3/18/09
|
1/9/09
|
6/30/08
|
9/30/08
|
|
Entergy Corp. (ETR)
|
3/18/09
|
7/18/08
|
7/31/08
|
9/30/08
|
|
EOG Resources (EOG)
|
3/11/09
|
2/6/09
|
9/30/08
|
12/31/08
|
|
Equity Residential (EQR)
|
3/27/09
|
10/3/08
|
10/31/08
|
12/31/08
|
|
Exelon Corp. (EXC)
|
3/23/09
|
2/13/09
|
7/31/08
|
9/30/08
|
|
Express Scripts Inc. (ESRX)
|
3/24/09
|
2/27/09
|
10/31/08
|
3/27/09
|
|
Exxon Mobil Corp. (XOM)
|
3/23/09
|
2/13/09
|
7/31/08
|
3/27/09
|
|
FedEx Corporation (FDX)
|
3/17/09
|
12/12/08
|
6/29/07
|
12/31/07
|
|
Fifth Third Bancorp (FITB)
|
3/10/09
|
10/3/08
|
6/29/07
|
6/30/04
|
|
First Solar Inc (FSLR)
|
3/18/09
|
3/27/09
|
10/31/08
|
/0/
|
|
FirstEnergy Corp. (FE)
|
3/20/09
|
2/20/09
|
9/30/08
|
12/31/08
|
|
Ford Motor (F)
|
3/10/09
|
3/13/09
|
5/30/08
|
9/28/01
|
|
Forest Laboratories (FRX)
|
3/17/09
|
2/27/09
|
6/29/07
|
6/29/07
|
|
Fortune Brands Inc. (FO)
|
3/17/09
|
9/26/08
|
11/30/07
|
12/31/07
|
|
FPL Group (FPL)
|
3/16/09
|
3/20/09
|
8/29/08
|
9/30/08
|
|
Franklin Resources (BEN)
|
3/12/09
|
3/27/09
|
12/31/07
|
6/30/08
|
|
Freeport Mcmoran Copper & Gold'b' (FCX)
|
3/4/09
|
2/6/09
|
8/29/08
|
9/30/08
|
|
Gap (The) (GPS)
|
3/11/09
|
3/27/09
|
9/30/08
|
3/31/08
|
|
Garmin Ltd. (GRMN)
|
3/10/09
|
3/13/09
|
1/31/08
|
3/31/08
|
|
General Dynamics (GD)
|
3/24/09
|
2/13/09
|
9/30/08
|
12/31/08
|
|
General Electric Co. (GE)
|
3/12/09
|
4/11/08
|
12/31/07
|
6/30/08
|
|
General Mills (GIS)
|
3/27/09
|
11/21/08
|
12/31/08
|
3/27/09
|
|
Genzyme General (GENZ)
|
3/23/09
|
2/27/09
|
11/28/08
|
12/31/08
|
|
Gilead Sciences Inc. (GILD)
|
3/24/09
|
2/27/09
|
2/27/09
|
12/31/98
|
|
Goldman Sachs Group (GS)
|
3/10/09
|
3/13/09
|
1/31/08
|
9/30/08
|
|
Google Inc. (GOOG)
|
3/17/09
|
3/13/09
|
6/30/08
|
12/31/08
|
|
Heinz (H.J.) (HNZ)
|
3/12/09
|
10/10/08
|
10/31/08
|
12/31/08
|
|
Halliburton Company (HAL)
|
3/27/09
|
2/13/09
|
9/30/08
|
12/31/08
|
|
Harley-Davidson (HOG)
|
3/11/09
|
3/27/09
|
5/31/07
|
9/28/07
|
|
Hartford Financial Svc.Gp. (HIG)
|
3/12/09
|
8/15/08
|
12/31/07
|
3/31/08
|
|
Hershey Foods (HSY)
|
3/13/09
|
3/27/09
|
6/29/07
|
9/28/07
|
|
Hess Corporation (HES)
|
3/27/09
|
3/6/09
|
9/30/08
|
12/31/08
|
|
Hewlett-Packard Co. (HPQ)
|
3/23/09
|
3/27/09
|
9/30/08
|
3/27/09
|
|
Home Depot Inc. (HD)
|
3/10/09
|
3/20/09
|
9/28/07
|
9/28/07
|
|
Honeywell International Inc. (HON)
|
3/12/09
|
2/20/09
|
6/30/08
|
9/30/08
|
|
Hudson City Bancorp (HCBK)
|
3/12/09
|
11/7/08
|
12/31/08
|
3/27/09
|
|
Illinois Tool Works (ITW)
|
3/19/09
|
3/27/09
|
6/30/08
|
3/31/08
|
|
Ingersoll-Rand Co. Ltd. (IR)
|
3/23/09
|
2/20/09
|
1/31/08
|
6/30/08
|
|
Intel Corporation (INTC)
|
3/10/09
|
3/13/09
|
9/30/08
|
3/31/08
|
|
International Business Machines Corp. (IBM)
|
3/11/09
|
3/13/09
|
9/30/08
|
12/31/08
|
|
International Game Technology (IGT)
|
3/12/09
|
3/27/09
|
3/31/08
|
6/30/08
|
|
International Paper (IP)
|
3/11/09
|
10/3/08
|
11/30/07
|
9/28/07
|
|
Intuit Inc. (INTU)
|
3/6/09
|
3/6/09
|
3/27/09
|
3/27/09
|
|
Invesco Plc (Ads) (IVZ)
|
3/11/09
|
3/13/09
|
9/30/08
|
12/31/08
|
|
ITT Industries Inc. (ITT)
|
3/16/09
|
2/6/09
|
9/30/08
|
12/31/08
|
|
Penney (J.C.) (JCP)
|
3/10/09
|
3/27/09
|
7/31/07
|
12/31/07
|
|
Johnson Controls (JCI)
|
3/19/09
|
9/26/08
|
5/30/08
|
12/31/08
|
|
Johnson & Johnson (JNJ)
|
3/17/09
|
10/3/08
|
10/31/08
|
12/31/08
|
|
J.P. Morgan Chase & Co. (JPM)
|
3/23/09
|
3/27/09
|
10/31/08
|
12/31/08
|
|
Juniper Networks Inc. (JNPR)
|
3/11/09
|
3/27/09
|
9/30/08
|
6/30/08
|
|
Kellogg Co. (K)
|
3/27/09
|
10/10/08
|
10/31/08
|
12/31/08
|
|
KeyCorp (KEY)
|
3/23/09
|
3/13/09
|
4/30/07
|
9/28/07
|
|
Kimberly-Clark (KMB)
|
3/25/09
|
11/7/08
|
10/31/08
|
3/31/08
|
|
Kohl's Corp. (KSS)
|
3/10/09
|
1/16/09
|
3/27/09
|
9/28/07
|
|
Kraft Foods Inc (KFT)
|
3/23/09
|
2/6/09
|
10/31/08
|
12/31/07
|
|
Kroger Co. (KR)
|
3/23/09
|
12/12/08
|
12/31/08
|
3/27/09
|
|
L-3 Communications Holdings (LLL)
|
3/20/09
|
3/27/09
|
9/30/08
|
12/31/08
|
|
Las Vegas Sands Corp. (LVS)
|
3/17/09
|
8/22/08
|
1/31/08
|
6/30/08
|
|
Leucadia National Corp. (LUK)
|
3/23/09
|
6/20/08
|
10/31/08
|
12/31/08
|
|
Liberty Global Inc. (LBTYA)
|
3/17/09
|
9/12/08
|
5/30/08
|
6/30/08
|
|
Liberty Global Inc (LBTYK)
|
3/17/09
|
3/20/09
|
6/30/08
|
3/27/09
|
|
Liberty Media Corporation (LINTA)
|
3/17/09
|
3/13/09
|
11/30/07
|
/0/
|
|
Liberty Media Corp. (LMDIA)
|
3/17/09
|
1/2/09
|
/0/
|
/0/
|
|
Lincoln National (LNC)
|
3/23/09
|
9/26/08
|
10/31/07
|
3/31/08
|
|
Lockheed Martin Corp. (LMT)
|
3/17/09
|
10/3/08
|
10/31/08
|
3/27/09
|
|
Loews Corporation (L)
|
3/12/09
|
7/11/08
|
7/31/08
|
12/31/08
|
|
Lorillard Inc. (LO)
|
3/12/09
|
3/13/09
|
/0/
|
/0/
|
|
Lowe's Cos. (LOW)
|
3/12/09
|
3/27/09
|
9/28/07
|
9/28/07
|
|
M&T Bank Corporation (MTB)
|
3/10/09
|
3/27/09
|
4/30/07
|
9/28/07
|
|
Macy's Inc. (M)
|
3/23/09
|
3/27/09
|
6/29/07
|
9/28/07
|
|
Marathon Oil Corp. (MRO)
|
3/12/09
|
3/27/09
|
6/30/08
|
12/31/08
|
|
Marriott Int'l. (MAR)
|
3/10/09
|
3/13/09
|
10/31/07
|
12/31/07
|
|
Marsh & Mclennan (MMC)
|
3/13/09
|
10/10/08
|
11/28/08
|
12/31/08
|
|
Mastercard Inc (MA)
|
3/20/09
|
3/13/09
|
9/30/08
|
/0/
|
|
McDonald's Corp. (MCD)
|
3/17/09
|
2/13/09
|
1/30/09
|
3/31/04
|
|
McGraw-Hill (MHP)
|
3/23/09
|
3/27/09
|
7/31/07
|
12/31/07
|
|
McKesson Corp. (MCK)
|
2/25/09
|
3/13/09
|
9/30/08
|
12/31/08
|
|
Medco Health Solutions Inc. (MHS)
|
3/25/09
|
2/27/09
|
10/31/08
|
/0/
|
|
Medtronic Inc. (MDT)
|
3/23/09
|
9/19/08
|
9/30/08
|
9/30/08
|
|
MEMC Electronic Materials (WFR)
|
3/18/09
|
3/13/09
|
6/30/08
|
9/30/08
|
|
Merck & Co. Inc. (MRK)
|
3/13/09
|
3/20/09
|
1/31/08
|
3/31/08
|
|
MetLife Inc. (MET)
|
3/13/09
|
9/26/08
|
12/31/07
|
12/31/08
|
|
MGM Mirage (MGM)
|
3/23/09
|
12/14/07
|
2/29/08
|
6/30/08
|
|
Microsoft Corporation (MSFT)
|
3/17/09
|
3/27/09
|
2/29/08
|
3/31/08
|
|
Monsanto Co. (MON)
|
3/10/09
|
3/13/09
|
10/31/08
|
3/27/09
|
|
Moody's Corp (MCO)
|
3/13/09
|
3/27/09
|
6/29/07
|
12/31/07
|
|
Morgan Stanley (MS)
|
3/23/09
|
3/13/09
|
11/30/07
|
12/31/07
|
|
Mosaic Company (MOS)
|
3/23/09
|
1/23/09
|
9/30/08
|
12/31/08
|
|
Motorola Inc. (MOT)
|
3/11/09
|
3/20/09
|
11/30/06
|
6/29/07
|
|
Murphy Oil (MUR)
|
3/10/09
|
3/13/09
|
9/30/08
|
9/30/08
|
|
Network Appliance Inc. (NTAP)
|
3/11/09
|
3/13/09
|
5/31/07
|
9/28/07
|
|
Newmont Mining Corporation (NEM)
|
3/18/09
|
12/12/08
|
3/27/09
|
3/27/09
|
|
NIKE Inc. (NKE)
|
3/10/09
|
3/27/09
|
10/31/08
|
12/31/08
|
|
Norfolk Southern Corp. (NSC)
|
3/16/09
|
10/3/08
|
10/31/08
|
12/31/08
|
|
Northern Trust Corp. (NTRS)
|
3/20/09
|
3/13/09
|
10/31/08
|
12/31/08
|
|
Northrop Grumman Corp. (NOC)
|
3/17/09
|
3/27/09
|
4/30/08
|
9/30/08
|
|
National Oilwell Varco Inc. (NOV)
|
3/9/09
|
3/13/09
|
9/30/08
|
12/31/08
|
|
Nucor Corp. (NUE)
|
3/18/09
|
3/27/09
|
7/31/08
|
3/27/09
|
|
NVIDIA Corp. (NVDA)
|
3/6/09
|
2/27/09
|
1/31/08
|
9/30/08
|
|
Nyse Group Inc (NYX)
|
3/10/09
|
5/23/08
|
1/31/08
|
/0/
|
|
Occidental Petroleum (OXY)
|
3/10/09
|
3/13/09
|
9/30/08
|
3/27/09
|
|
Omnicom Group (OMC)
|
3/13/09
|
2/20/09
|
6/30/08
|
3/31/08
|
|
Oracle Corporation (ORCL)
|
3/17/09
|
3/20/09
|
9/30/08
|
9/30/05
|
|
PACCAR Inc. (PCAR)
|
3/17/09
|
3/27/09
|
6/30/08
|
6/30/08
|
|
Paychex Inc. (PAYX)
|
3/13/09
|
3/27/09
|
11/30/07
|
12/31/07
|
|
Public Storage Inc. (PSA)
|
3/23/09
|
10/10/08
|
10/31/08
|
3/27/09
|
|
Peabody Energy (BTU)
|
3/10/09
|
3/13/09
|
9/30/08
|
12/31/08
|
|
PepsiCo Inc. (PEP)
|
3/16/09
|
3/27/09
|
10/31/08
|
12/31/08
|
|
Pfizer Inc. (PFE)
|
3/12/09
|
1/30/09
|
6/29/07
|
12/29/06
|
|
PG&E Corp. (PCG)
|
3/13/09
|
3/20/09
|
12/31/07
|
9/30/08
|
|
Philip Morris Int'l Inc. (PM)
|
3/12/09
|
3/27/09
|
/0/
|
/0/
|
|
PNC Financial Services (PNC)
|
3/23/09
|
10/17/08
|
10/31/08
|
12/31/08
|
|
PPG Industries (PPG)
|
3/10/09
|
3/27/09
|
11/30/07
|
3/31/08
|
|
PPL Corp. (PPL)
|
3/18/09
|
2/13/09
|
7/31/08
|
9/30/08
|
|
Praxair Inc. (PX)
|
3/11/09
|
3/13/09
|
9/30/08
|
3/27/09
|
|
Precision Castparts (PCP)
|
3/16/09
|
3/27/09
|
6/30/08
|
9/30/08
|
|
Principal Financial Group (PFG)
|
3/23/09
|
9/26/08
|
1/31/08
|
6/30/08
|
|
Procter & Gamble Co. (PG)
|
3/23/09
|
10/10/08
|
10/31/08
|
12/31/08
|
|
Progress Energy Inc. (PGN)
|
3/18/09
|
2/13/09
|
1/31/08
|
3/31/08
|
|
ProLogis (PLD)
|
3/24/09
|
6/20/08
|
1/31/08
|
9/30/08
|
|
Prudential Financial (PRU)
|
3/23/09
|
3/27/09
|
1/31/08
|
6/30/08
|
|
Public Serv. Enterprise Inc. (PEG)
|
3/17/09
|
3/27/09
|
7/31/08
|
12/29/06
|
|
QUALCOMM Incorporated (QCOM)
|
3/10/09
|
3/13/09
|
9/30/08
|
12/31/08
|
|
Quest Diagnostics (DGX)
|
3/23/09
|
2/27/09
|
10/31/08
|
3/27/09
|
|
Qwest Communications International Inc. (Q)
|
3/13/09
|
12/19/08
|
10/31/07
|
3/31/08
|
|
Raytheon Co. (RTN)
|
3/24/09
|
2/6/09
|
9/30/08
|
3/27/09
|
|
Regions Financial Corp. (RF)
|
3/10/09
|
12/5/08
|
3/30/07
|
9/28/07
|
|
Republic Services (RSG)
|
3/26/09
|
2/13/09
|
9/30/08
|
12/31/08
|
|
Reynolds American Inc. (RAI)
|
3/13/09
|
11/7/08
|
1/31/08
|
6/30/08
|
|
Rohm & Haas (ROH)
|
3/6/09
|
3/6/09
|
3/27/09
|
9/30/08
|
|
Safeway Inc. (SWY)
|
3/12/09
|
1/30/09
|
1/31/08
|
9/30/08
|
|
Sara Lee Corp. (SLE)
|
3/13/09
|
10/10/08
|
12/31/07
|
6/30/05
|
|
Schering-Plough (SGP)
|
3/9/09
|
1/2/09
|
3/27/09
|
3/27/09
|
|
Schlumberger Ltd. (SLB)
|
3/10/09
|
3/20/09
|
9/30/08
|
12/31/08
|
|
Seagate Technology (STX.O)
|
3/12/09
|
3/13/09
|
1/31/08
|
6/30/08
|
|
Sears Holdings Corp. (SHLD)
|
3/10/09
|
3/27/09
|
7/31/07
|
12/31/07
|
|
Sempra Energy (SRE)
|
3/12/09
|
3/20/09
|
9/30/08
|
12/31/08
|
|
Simon Property Group Inc. (SPG)
|
3/17/09
|
10/3/08
|
10/31/08
|
12/31/08
|
|
SLM Corporation (SLM)
|
3/26/09
|
2/13/09
|
9/28/07
|
12/31/07
|
|
Smith International Inc. (SII)
|
3/10/09
|
3/20/09
|
9/30/08
|
12/31/08
|
|
Southern Co. (SO)
|
1/6/09
|
1/9/09
|
1/30/09
|
3/27/09
|
|
Spectra Energy Corp (SE)
|
3/13/09
|
3/27/09
|
9/30/08
|
/0/
|
|
Sprint Nextel Corporation (S)
|
3/23/09
|
2/13/09
|
6/29/07
|
9/28/07
|
|
St Jude Medical (STJ)
|
3/12/09
|
3/13/09
|
10/31/08
|
12/31/08
|
|
State Street Corp. (STT)
|
3/11/09
|
3/27/09
|
4/30/08
|
9/30/08
|
|
Staples Inc. (SPLS)
|
3/10/09
|
3/20/09
|
9/30/08
|
9/30/08
|
|
Starbucks Corporation (SBUX)
|
3/10/09
|
3/13/09
|
2/28/07
|
9/28/07
|
|
Starwood Hotels & Resorts (HOT)
|
3/23/09
|
3/27/09
|
7/31/07
|
12/31/07
|
|
Stryker Corp. (SYK)
|
3/24/09
|
9/5/08
|
9/30/08
|
12/31/08
|
|
Sun Microsystems Inc. (JAVA)
|
3/11/09
|
3/13/09
|
12/31/07
|
12/31/07
|
|
SunTrust Banks Inc. (STI)
|
3/23/09
|
10/10/08
|
7/31/07
|
12/31/07
|
|
Southwest Airlines Co. (LUV)
|
3/23/09
|
9/26/08
|
10/31/08
|
12/31/08
|
|
Southwestern Energy (SWN)
|
3/16/09
|
3/20/09
|
3/27/09
|
6/29/01
|
|
Symantec Corporation (SYMC)
|
3/17/09
|
3/13/09
|
10/31/08
|
12/31/07
|
|
Sysco Corp. (SYY)
|
3/13/09
|
3/27/09
|
9/30/08
|
12/31/07
|
|
T. Rowe Price Group (TROW)
|
3/10/09
|
3/27/09
|
9/30/08
|
12/31/08
|
|
Target Corp. (TGT)
|
3/12/09
|
3/27/09
|
12/31/07
|
12/31/07
|
|
Texas Instruments Inc. (TXN)
|
3/10/09
|
3/13/09
|
6/30/08
|
3/31/08
|
|
Textron Inc. (TXT)
|
3/16/09
|
6/13/08
|
6/30/08
|
9/30/08
|
|
AES Corp. (AES)
|
3/12/09
|
2/13/09
|
1/31/08
|
9/30/08
|
|
Progressive Corp. (PGR)
|
3/12/09
|
3/27/09
|
6/30/06
|
9/28/07
|
|
The Travelers Cos. (TRV)
|
3/12/09
|
1/23/09
|
1/31/08
|
12/31/08
|
|
Thermo Electron (TMO)
|
3/23/09
|
3/27/09
|
9/30/08
|
12/31/08
|
|
Time Warner Cable-A (TWC)
|
3/5/09
|
8/15/08
|
6/30/08
|
/0/
|
|
Time Warner Inc. (TWX)
|
3/23/09
|
9/5/08
|
9/28/07
|
9/28/07
|
|
TJX Companies Inc. (TJX)
|
3/10/09
|
2/27/09
|
9/30/08
|
12/31/08
|
|
Transocean Inc. (RIG)
|
3/12/09
|
3/20/09
|
9/30/08
|
12/31/08
|
|
Tyco Electronics Ltd (TEL)
|
3/13/09
|
7/3/08
|
9/30/08
|
/0/
|
|
Tyco International (TYC)
|
3/17/09
|
2/20/09
|
7/31/07
|
9/28/07
|
|
Union Pacific Corp. (UNP)
|
3/12/09
|
3/27/09
|
10/31/08
|
12/31/08
|
|
United Parcel Service Inc. Cl B (UPS)
|
3/11/09
|
3/27/09
|
12/31/07
|
12/31/07
|
|
United Technologies Corp. (UTX)
|
3/23/09
|
1/9/09
|
6/30/08
|
9/30/08
|
|
United Health Group Inc. (UNH)
|
3/17/09
|
2/27/09
|
1/31/08
|
3/31/08
|
|
U.S. Bancorp (USB)
|
3/23/09
|
12/12/08
|
10/31/08
|
12/31/08
|
|
United States Steel Corp. (X)
|
3/19/09
|
7/18/08
|
8/29/08
|
9/30/08
|
|
Valero Energy (VLO)
|
3/23/09
|
2/20/09
|
1/31/08
|
6/30/08
|
|
Verizon Communications Inc. (VZ)
|
3/12/09
|
2/13/09
|
1/31/08
|
3/31/08
|
|
Viacom Inc. (VIA.B)
|
3/11/09
|
3/20/09
|
1/31/08
|
6/30/08
|
|
Visa Inc. (V)
|
3/26/09
|
3/27/09
|
/0/
|
/0/
|
|
VMware Inc. (VMW)
|
3/10/09
|
3/13/09
|
10/31/08
|
/0/
|
|
Vornado Realty Trust (VNO)
|
3/23/09
|
9/26/08
|
11/30/07
|
3/31/08
|
|
Walgreen Co. (WAG)
|
3/13/09
|
3/27/09
|
10/31/07
|
12/31/07
|
|
Wal-Mart Stores Inc. (WMT)
|
3/17/09
|
3/27/09
|
1/30/09
|
3/31/08
|
|
Walt Disney Co. (DIS)
|
3/12/09
|
10/3/08
|
6/30/08
|
12/31/08
|
|
Waste Management Inc. (WMI)
|
3/23/09
|
2/6/09
|
8/29/08
|
3/27/09
|
|
Weatherford Int'l Inc. (WFT)
|
3/6/09
|
3/13/09
|
9/30/08
|
9/30/08
|
|
WellPoint Inc. (WLP)
|
3/13/09
|
2/27/09
|
1/31/08
|
3/31/08
|
|
Wells Fargo and Co. (WFC)
|
3/10/09
|
12/12/08
|
11/28/08
|
12/31/08
|
|
Western Union Co (WU)
|
3/11/09
|
3/27/09
|
10/31/08
|
/0/
|
|
Weyerhaeuser Corp. (WY)
|
3/12/09
|
3/27/09
|
1/31/08
|
3/31/08
|
|
Williams Cos. (WMB)
|
3/12/09
|
7/18/08
|
7/31/08
|
9/30/08
|
|
Wyeth (WYE)
|
3/12/09
|
1/2/09
|
1/30/09
|
9/30/08
|
|
Xerox Corp. (XRX)
|
3/25/09
|
9/5/08
|
12/31/07
|
3/31/08
|
|
XTO Energy (XTO)
|
3/27/09
|
2/20/09
|
7/31/08
|
12/31/08
|
|
Yahoo Inc (YHOO)
|
3/27/09
|
2/6/09
|
5/30/08
|
6/29/07
|
|
Yum! Brands Inc (YUM)
|
3/12/09
|
3/27/09
|
9/30/08
|
3/27/09
|
|
Zimmer Holdings (ZMH)
|
3/23/09
|
3/27/09
|
4/30/08
|
6/30/08
|
|
|
