|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
144.21 |
142.34 |
134.64 |
133.07 |
|
High |
144.22 |
145.36 |
145.36 |
145.36 |
|
Low |
141.94 |
141.02 |
134.61 |
123.76 |
|
Close |
142.18 |
144.12 |
144.12 |
144.12 |
|
Net change since last period end through current day |
-1.94 |
1.64 |
10.17 |
12.38 |
|
Net change of previous completed period |
-0.68 |
2.49 |
6.45 |
6.47 |
|
|
|
|
|
|
|
Volume
|
35,844↑ |
105,900↓ |
388,885↓ |
1,452,058↓ |
|
Total Volume of Component Issues
|
7,128,101↑ |
18,676,873↓ |
71,078,055↓ |
264,252,784↓ |
|
|
|
|
|
|
|
1 Year Price High |
145.36
|
145.36
|
145.36
|
145.36
 |
|
1 Year Price High Date |
3/17/10 |
3/18/10 |
3/18/10 |
3/18/10 |
|
1 Year Price Low |
83.89
|
81.35
|
72.55
|
72.55
|
|
1 Year Price Low Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
139.59 |
133.74 |
112.61 |
123.53 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
12.29 |
14.23 |
19.48 |
18.85 |
|
|
Trend Life (Periods) |
24 |
5 |
4 |
2 |
|
|
Trend Begin Date |
2/12/10 |
2/12/10 |
11/30/09 |
9/30/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
79.25% |
94.00% |
95.00% |
59.50% |
|
|
Total Up Trends
|
317↓ |
376↑ |
380↑ |
238↑ |
|
|
|
New Up Trends
|
3 |
6 |
38 |
47 |
|
|
Total Down Trends
|
82↑ |
24↓ |
18↓ |
146↓ |
|
|
|
New Down Trends
|
38 |
5 |
0 |
7 |
|
|
|
|
|
|
|
|
Component Issues Traded |
400↕ |
400↕ |
400↕ |
400↕ |
|
|
% Of Component Issues Advancing |
20.25% |
71.50% |
93.00% |
83.50% |
|
|
Advancing Issues |
81↓ |
286↓ |
372↑ |
334↑ |
|
|
Declining Issues |
315↑ |
111↑ |
28↓ |
66↓ |
|
|
Unchanged Issues |
4↓ |
3↕ |
0↓ |
0↓ |
|
|
%
Advancing Volume |
16.52% |
62.57% |
86.75% |
79.07% |
|
|
Advancing Volume |
1,177,909↓ |
11,686,930↓ |
61,660,203↓ |
208,952,213↑ |
|
|
Declining Volume |
5,867,182↑ |
6,489,133↑ |
9,417,852↓ |
55,300,571↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
43↓ |
143↑ |
192↑ |
229↑ |
|
|
New Component 1 Year Lows |
1↑ |
1↓ |
2↑ |
1↓ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
93.25% |
57.50% |
87.50% |
100.00% |
|
|
|
|
Issues Above
|
373↓ |
230↑ |
350↑ |
400↕ |
|
|
|
|
Issues Below
|
27↑ |
170↓ |
50↓ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
89.50% |
96.00% |
56.25% |
77.75% |
|
|
|
|
Issues Above
|
358↓ |
384↑ |
225↑ |
311↑ |
|
|
|
|
Issues Below
|
42↑ |
16↓ |
175↓ |
89↓ |
|
|
|
% Above 30 Period Moving Average
|
88.75% |
92.75% |
73.50% |
66.50% |
|
|
|
|
Issues Above
|
355↓ |
371↑ |
294↑ |
266↑ |
|
|
|
|
Issues Below
|
45↑ |
29↓ |
106↓ |
134↓ |
|
|
|
% Above 18 Period Moving Average
|
78.00% |
91.75% |
96.00% |
56.50% |
|
|
|
|
Issues Above
|
312↓ |
367↑ |
384↑ |
226↑ |
|
|
|
|
Issues Below
|
88↑ |
33↓ |
16↓ |
174↓ |
|
|
|
% Above 9 Period Moving Average
|
52.75% |
94.00% |
94.50% |
79.50% |
|
|
|
|
Issues Above
|
211↓ |
376↑ |
378↑ |
318↑ |
|
|
|
|
Issues Below
|
189↑ |
24↓ |
22↓ |
82↓ |
|
|
|
% Above 4 Period Moving Average
|
29.00% |
87.75% |
91.50% |
92.75% |
|
|
|
|
Issues Above
|
116↓ |
351↓ |
366↑ |
371↑ |
|
|
|
|
Issues Below
|
284↑ |
49↑ |
33↓ |
29↓ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
SPDR MidCap Trust Series I (MDY)
|
2/12/10
|
2/12/10
|
11/30/09
|
9/30/09
|
|
3Com Corp. (COMS)
|
3/19/10
 |
9/11/09
|
4/30/09
|
6/30/09
|
|
99(Cents) Only Stores (NDN)
|
3/16/10
|
1/29/10
|
6/30/09
|
6/30/09
|
|
ACI Worldwide Inc. (ACIW)
|
2/17/10
|
2/26/10
|
11/30/09
|
9/28/07
|
|
ADC Telecommunications (ADCT)
|
2/9/10
|
2/12/10
|
3/18/10
|
12/31/07
|
|
Adtran Inc. (ADTN)
|
2/11/10
|
2/19/10
|
12/31/09
|
9/30/09
|
|
AGCO (AGCO.N)
|
3/19/10
|
2/12/10
|
1/29/10
|
3/18/10
|
|
Angelica Corp. (AGL)
|
2/16/10
|
2/19/10
|
6/30/09
|
9/30/09
|
|
AMB Property Corp. (AMB)
|
2/16/10
|
2/26/10
|
2/26/10
|
9/30/08
|
|
Ametek Inc. (AME)
|
3/19/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
ANSYS Inc. (ANSS)
|
2/12/10
|
2/19/10
|
8/31/09
|
6/30/09
|
|
AOL Inc. (AOL)
|
3/16/10
|
/0/
|
/0/
|
/0/
|
|
Aaron's Inc. (AAN)
|
2/5/10
|
12/11/09
|
12/31/09
|
9/30/08
|
|
Acxiom Corp. (ACXM)
|
3/19/10
|
10/9/09
|
10/30/09
|
3/18/10
|
|
Advance Auto Parts (AAP)
|
2/26/10
|
1/22/10
|
12/31/09
|
3/31/09
|
|
Advent Software Inc. (ADVS)
|
2/12/10
|
2/19/10
|
6/30/09
|
9/30/09
|
|
Aecom Technology Corp (ACM)
|
2/25/10
|
3/5/10
|
2/26/10
|
/0/
|
|
Aeropostale Inc. (ARO)
|
2/24/10
|
2/19/10
|
12/31/09
|
3/31/09
|
|
Affiliated Managers Grp (AMG)
|
2/10/10
|
2/12/10
|
12/31/09
|
3/18/10
|
|
Affymetrix Inc (AFFX)
|
3/12/10
|
2/5/10
|
2/26/10
|
3/31/06
|
|
Airtran Holdings Inc. (AAI)
|
3/19/10
|
2/12/10
|
3/18/10
|
9/29/06
|
|
Alaska Air Group (ALK)
|
2/17/10
|
6/19/09
|
7/31/09
|
12/31/09
|
|
Albemarle Corp. (ALB)
|
2/26/10
|
2/12/10
|
8/31/09
|
9/30/09
|
|
Alberto-Culver Co. (ACV)
|
3/17/10
|
2/5/10
|
6/30/09
|
/0/
|
|
Alexander & Bald (ALEX.N)
|
3/19/10
|
2/19/10
|
12/31/09
|
9/30/08
|
|
Alexandria Real Estate Equities Inc. (ARE)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/08
|
|
Alliance Data Systems (ADS)
|
3/1/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Alliant Energy (LNT)
|
3/18/10
|
11/6/09
|
12/31/09
|
3/18/10
|
|
Alliant Techsystems (ATK)
|
3/18/10
|
1/29/10
|
3/18/10
|
3/18/10
|
|
AmeriCredit Corp. (ACF)
|
1/7/10
|
10/9/09
|
4/30/09
|
12/31/09
|
|
American Eagle Outfitters (AEO)
|
2/16/10
|
2/19/10
|
9/30/09
|
12/31/09
|
|
American Financial Group (AFG)
|
2/10/10
|
2/12/10
|
12/31/09
|
3/18/10
|
|
American Greetings Class A (AM)
|
2/24/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
AnnTaylor Stores Corp. (ANN)
|
2/1/10
|
2/5/10
|
12/31/09
|
9/28/07
|
|
Apollo Investment Corp (AINV)
|
3/19/10
|
1/8/10
|
1/29/10
|
3/31/08
|
|
AptarGroup Inc. (ATR)
|
2/11/10
|
2/12/10
|
11/30/09
|
6/30/09
|
|
Aqua America Inc. (WTR)
|
3/16/10
|
2/19/10
|
10/30/09
|
3/31/08
|
|
Arch Coal (ACI)
|
3/19/10
|
3/5/10
|
1/29/10
|
9/30/08
|
|
Arrow Electronics (ARW)
|
2/11/10
|
2/19/10
|
11/30/09
|
9/30/09
|
|
Ashland Inc. (ASH)
|
2/11/10
|
1/29/10
|
7/31/09
|
3/18/10
|
|
Associated Banc-Corp. (ASBC)
|
3/16/10
|
1/8/10
|
4/30/07
|
9/28/07
|
|
Astoria Financial (AF)
|
2/12/10
|
12/4/09
|
3/18/10
|
6/29/07
|
|
Atmel Corp. (ATML)
|
3/2/10
|
12/4/09
|
11/30/09
|
6/30/09
|
|
Atmos Energy Corp (ATO)
|
2/26/10
|
3/5/10
|
6/30/09
|
9/30/09
|
|
Atwood Oceanics Inc. (ATW)
|
3/18/10
|
3/18/10
|
9/30/09
|
9/30/09
|
|
Avnet Inc (AVT)
|
2/25/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
BE Aerospace Inc (BEAV)
|
2/8/10
|
7/17/09
|
9/30/09
|
12/31/09
|
|
BJs Wholesale Club (BJ)
|
3/17/10
|
3/12/10
|
2/26/10
|
3/18/10
|
|
BRE Properties Inc. (BRE)
|
2/12/10
|
7/24/09
|
1/29/10
|
12/31/07
|
|
Bally Technologies Inc (BYI)
|
3/4/10
|
1/29/10
|
6/30/09
|
6/30/09
|
|
Bancorpsouth Inc (BXS)
|
3/19/10
|
1/22/10
|
11/30/09
|
12/31/09
|
|
Bank of Hawaii Corp. (BOH)
|
3/10/10
|
3/18/10
|
3/18/10
|
3/18/10
|
|
Barnes & Noble (BKS)
|
3/12/10
|
3/12/10
|
2/26/10
|
9/28/07
|
|
Beckman Coulter Inc. (BEC)
|
2/26/10
|
3/5/10
|
6/30/09
|
9/30/09
|
|
Bill Barrett Corp (BBG)
|
3/18/10
|
2/19/10
|
12/31/09
|
3/18/10
|
|
Bio-Rad Laboratories Inc (BIO)
|
3/1/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Black Hills (BKH)
|
2/16/10
|
12/11/09
|
2/26/10
|
3/18/10
|
|
Bob Evans Farms (BOBE)
|
2/16/10
|
2/19/10
|
12/31/09
|
6/30/09
|
|
Borg Warner Inc. (BWA)
|
3/9/10
|
12/18/09
|
12/31/09
|
12/31/09
|
|
Boyd Gaming Corp. (BYD)
|
3/1/10
|
3/12/10
|
2/26/10
|
12/31/07
|
|
Brinks Home Sec Hldgs Inc. (CFL)
|
2/17/10
|
1/22/10
|
/0/
|
/0/
|
|
Brinker International (EAT)
|
1/14/10
|
1/15/10
|
12/31/09
|
12/31/07
|
|
Broadridge Financial Solutions Inc. (BR)
|
3/1/10
|
3/12/10
|
8/31/09
|
/0/
|
|
Brown & Brown Inc. (BRO)
|
3/5/10
|
3/12/10
|
10/30/09
|
12/31/07
|
|
Bucyrus International (BUCY)
|
2/11/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
Burger King Hldgs Inc (BKC)
|
3/8/10
|
2/12/10
|
3/18/10
|
/0/
|
|
Ciena Corp (CIEN)
|
3/18/10
|
1/29/10
|
1/29/10
|
6/30/08
|
|
Cabot Corp. (CBT)
|
3/1/10
|
7/17/09
|
9/30/09
|
12/31/09
|
|
Cadence Design Systems Inc. (CDNS)
|
3/1/10
|
3/5/10
|
12/31/09
|
12/31/07
|
|
Camden Property Trust (CPT)
|
2/16/10
|
2/19/10
|
11/30/09
|
12/31/07
|
|
Career Education (CECO)
|
2/17/10
|
2/19/10
|
2/27/09
|
12/31/09
|
|
Carlisle Companies (CSL)
|
3/1/10
|
2/5/10
|
7/31/09
|
9/30/09
|
|
CarMax Inc. (KMX)
|
3/1/10
|
3/5/10
|
6/30/09
|
9/30/09
|
|
Carpenter Technology (CRS)
|
2/25/10
|
8/21/09
|
12/31/09
|
6/30/08
|
|
Cathay General Bancorp (CATY)
|
2/18/10
|
1/8/10
|
1/30/09
|
9/28/07
|
|
Cerner Corp (CERN)
|
2/17/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
Charles River Labs (CRL)
|
3/18/10
|
1/15/10
|
1/29/10
|
12/31/08
|
|
Cheesecake Factory (CAKE)
|
2/10/10
|
12/4/09
|
4/30/09
|
3/18/10
|
|
Chicos FAS (CHS)
|
3/19/10
|
2/12/10
|
4/30/09
|
9/29/06
|
|
Chipotle Mexican Grill (CMG)
|
2/8/10
|
1/8/10
|
6/30/09
|
/0/
|
|
Church & Dwight (CHD)
|
2/9/10
|
12/24/09
|
7/31/09
|
3/31/97
|
|
Cimarex Energy Co. (XEC)
|
3/18/10
|
4/9/09
|
11/30/09
|
9/30/09
|
|
Cincinnati Bell Inc. (CBB)
|
2/26/10
|
3/5/10
|
12/31/09
|
12/31/09
|
|
City National Corp. (CYN)
|
2/19/10
|
12/4/09
|
12/31/09
|
12/31/07
|
|
Clean Harbors Inc. (CLH)
|
3/19/10
|
3/18/10
|
1/30/09
|
12/31/03
|
|
CLECO Corp. (CNL)
|
3/1/10
|
3/5/10
|
6/30/09
|
9/30/09
|
|
Coldwater Creek Inc. (CWTR)
|
2/11/10
|
2/19/10
|
2/26/10
|
9/28/07
|
|
Collective Brands Inc. (PSS)
|
3/10/10
|
2/19/10
|
4/30/09
|
12/31/09
|
|
Commerce Bancshares Inc (CBSH)
|
3/16/10
|
2/12/10
|
9/30/09
|
12/31/09
|
|
Commercial Metals (CMC)
|
3/19/10
|
2/26/10
|
2/26/10
|
9/30/08
|
|
CommScope Inc. (CTV)
|
3/2/10
|
3/5/10
|
1/29/10
|
3/18/10
|
|
Community Health Systems (CYH)
|
3/15/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
Comstock Resources Inc (CRK)
|
1/11/10
|
1/15/10
|
6/30/09
|
3/31/09
|
|
Con-Way Inc. (CNW)
|
2/10/10
|
2/26/10
|
3/18/10
|
9/30/08
|
|
Convergys Corp. (CVG)
|
2/11/10
|
2/12/10
|
12/31/09
|
9/28/07
|
|
Copart Inc. (CPRT)
|
3/18/10
|
2/19/10
|
12/31/09
|
6/30/09
|
|
Corinthian Colleges (COCO)
|
2/11/10
|
2/19/10
|
10/30/09
|
3/18/10
|
|
Corn Products Int'L (CPO)
|
3/17/10
|
2/5/10
|
1/29/10
|
3/18/10
|
|
Corporate Executive Board (EXBD)
|
3/1/10
|
3/5/10
|
3/18/10
|
12/31/07
|
|
Corporate Office Properties Trust (OFC)
|
2/16/10
|
2/19/10
|
11/30/09
|
9/30/09
|
|
Corrections Corp Of Amer (CXW)
|
3/17/10
|
1/15/10
|
2/26/10
|
9/30/09
|
|
Cousins Properties Inc. (CUZ)
|
3/1/10
|
3/5/10
|
3/30/07
|
6/29/07
|
|
Covance Inc. (CVD)
|
2/24/10
|
2/12/10
|
1/29/10
|
12/31/08
|
|
Crane Company (CR)
|
3/1/10
|
8/14/09
|
11/30/09
|
3/18/10
|
|
Cree Inc. (CREE)
|
2/11/10
|
7/17/09
|
3/31/09
|
6/30/09
|
|
Cullen Frost Bankers (CFR)
|
2/10/10
|
12/11/09
|
2/26/10
|
3/18/10
|
|
Cytec Industries (CYT)
|
3/19/10
|
2/12/10
|
11/30/09
|
3/18/10
|
|
DPL Incorporated (DPL)
|
3/1/10
|
3/5/10
|
8/31/09
|
9/30/09
|
|
DST Systems Inc. (DST)
|
3/4/10
|
3/12/10
|
3/18/10
|
6/30/08
|
|
Deluxe Corp. (DLX)
|
3/1/10
|
1/8/10
|
12/31/09
|
3/18/10
|
|
Dick's Sporting Goods Inc. (DKS)
|
2/11/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Diebold Inc. (DBD)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/09
|
|
Digital River (DRIV)
|
2/11/10
|
2/19/10
|
3/18/10
|
12/31/09
|
|
Dollar Tree Stores (DLTR)
|
2/16/10
|
2/12/10
|
7/31/08
|
9/30/08
|
|
Donaldson Co. (DCI)
|
2/12/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Dreamworks Animation Skg (DWA.O)
|
3/17/10
|
11/27/09
|
5/29/09
|
6/30/09
|
|
Duke Realty Corp. (DRE)
|
3/1/10
|
3/12/10
|
2/26/10
|
9/28/07
|
|
Dynegy Inc. Class A (DYN)
|
3/12/10
|
10/30/09
|
7/31/08
|
9/30/08
|
|
Eaton Vance (EV)
|
2/16/10
|
2/26/10
|
12/31/09
|
12/31/09
|
|
Edwards Lifesciences Corp. (EW)
|
2/17/10
|
9/11/09
|
12/31/08
|
/0/
|
|
Endo Pharmaceuticals Holdings Inc. (ENDP)
|
2/12/10
|
2/26/10
|
2/26/10
|
3/31/08
|
|
Energen Corp. (EGN)
|
3/11/10
|
2/19/10
|
12/31/09
|
12/31/09
|
|
Energizer Holdings Inc. (ENR)
|
2/24/10
|
3/5/10
|
2/26/10
|
12/31/08
|
|
Equinix Inc (EQIX)
|
2/26/10
|
3/5/10
|
4/30/09
|
6/30/09
|
|
Equity One Inc (EQY)
|
3/16/10
|
11/13/09
|
1/29/10
|
3/18/10
|
|
Essex Property Trust Inc. (ESS)
|
2/12/10
|
2/19/10
|
2/26/10
|
12/31/08
|
|
Everest Re Group (RE)
|
3/2/10
|
3/5/10
|
7/31/09
|
3/18/10
|
|
Exterran Holdings (EXH)
|
2/10/10
|
2/19/10
|
2/26/10
|
/0/
|
|
F5 Networks (FFIV)
|
2/11/10
|
2/12/10
|
4/30/09
|
6/30/09
|
|
Fti Consulting Inc (FCN)
|
3/17/10
|
1/8/10
|
8/31/09
|
3/18/10
|
|
FactSet Research Systems (FDS)
|
2/11/10
|
3/5/10
|
3/31/09
|
3/31/09
|
|
Fair Isaac & Co (FICO.N)
|
2/17/10
|
2/12/10
|
12/31/09
|
9/28/07
|
|
Fairchild Semiconductor (FCS)
|
3/19/10
|
2/12/10
|
12/31/09
|
9/28/07
|
|
Federal Realty Investment Trust (FRT)
|
2/16/10
|
2/19/10
|
12/31/09
|
12/31/09
|
|
Federal Signal (FSS)
|
2/16/10
|
2/19/10
|
2/26/10
|
3/30/07
|
|
Fidelity Natl Finl (FNF)
|
3/16/10
|
2/12/10
|
2/26/10
|
6/30/09
|
|
First American Corp. (FAF)
|
3/11/10
|
2/12/10
|
7/31/09
|
3/18/10
|
|
First Niagara Financial Grp. (FNFG)
|
3/8/10
|
2/12/10
|
3/18/10
|
12/31/09
|
|
FirstMerit Corp. (FMER)
|
3/18/10
|
2/19/10
|
7/31/09
|
3/18/10
|
|
Flowers Foods (FLO)
|
3/18/10
|
1/8/10
|
2/26/10
|
9/30/09
|
|
Foot Locker Inc. (FL)
|
2/11/10
|
12/24/09
|
1/29/10
|
9/28/07
|
|
Forest Oil (FST)
|
3/18/10
|
12/4/09
|
1/29/10
|
12/31/08
|
|
Fossil Inc. (FOSL)
|
2/12/10
|
3/13/09
|
6/30/09
|
9/30/09
|
|
Frontier Oil (FTO)
|
3/3/10
|
3/5/10
|
3/18/10
|
9/30/08
|
|
Fulton Financial Corp (FULT)
|
3/5/10
|
2/12/10
|
11/30/09
|
3/30/07
|
|
GATX Corp. (GMT)
|
3/3/10
|
3/5/10
|
3/18/10
|
12/31/08
|
|
Gallagher(Arthur J.) (AJG)
|
2/16/10
|
2/5/10
|
2/26/10
|
3/18/10
|
|
Gartner Inc. (IT)
|
3/15/10
|
1/8/10
|
1/29/10
|
9/30/09
|
|
Gen-Probe Incorporated (GPRO)
|
2/16/10
|
2/19/10
|
1/29/10
|
12/31/08
|
|
Gentex Corp. (GNTX)
|
2/26/10
|
7/17/09
|
7/31/09
|
12/31/09
|
|
Global Payments Inc. (GPN)
|
3/8/10
|
1/8/10
|
3/18/10
|
9/30/09
|
|
Graco Inc. (GGG)
|
2/26/10
|
3/5/10
|
12/31/09
|
9/30/08
|
|
Granite Construction (GVA)
|
3/16/10
|
3/18/10
|
5/29/09
|
3/31/09
|
|
Great Plains Energy Inc. (GXP)
|
3/5/10
|
3/5/10
|
3/18/10
|
6/29/07
|
|
Green Mtn Coffee Roaster (GMCR)
|
2/24/10
|
12/11/09
|
11/28/08
|
12/31/02
|
|
Greenhill & Co Inc (GHL)
|
3/2/10
|
3/12/10
|
3/18/10
|
/0/
|
|
Greif Inc (GEF)
|
3/19/10
|
3/5/10
|
11/30/09
|
9/30/09
|
|
Guess Inc (GES)
|
2/24/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
HCC Insurance Holdings (HCC)
|
2/12/10
|
2/19/10
|
5/29/09
|
3/18/10
|
|
HNI Corporation (HNI)
|
3/4/10
|
3/18/10
|
7/31/09
|
6/29/07
|
|
Hanesbrands Inc. (HBI)
|
2/10/10
|
2/19/10
|
8/31/09
|
/0/
|
|
The Hanover Insurance Group (THG)
|
2/24/10
|
3/5/10
|
7/31/09
|
12/31/09
|
|
Hansen Natural Corp. (HANS)
|
2/12/10
|
12/4/09
|
9/30/09
|
3/31/98
|
|
Harsco Corp. (HSC)
|
3/19/10
|
3/12/10
|
2/26/10
|
9/30/08
|
|
Harte-Hanks Inc. (HHS)
|
3/1/10
|
2/5/10
|
12/31/09
|
9/28/07
|
|
Hawaiian Electric Industries (HE)
|
2/16/10
|
2/26/10
|
3/18/10
|
12/31/08
|
|
Health Management Assoc. (HMA)
|
3/12/10
|
2/12/10
|
4/30/09
|
12/30/05
|
|
Health Net Inc. (HNT)
|
2/26/10
|
11/6/09
|
11/30/09
|
3/31/08
|
|
Helix Energy Solutions (HLX)
|
2/25/10
|
3/5/10
|
2/26/10
|
9/30/08
|
|
Henry (Jack) & Assoc. (JKHY)
|
2/16/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Hewitt Associates Inc (HEW)
|
3/15/10
|
3/12/10
|
8/31/09
|
9/30/09
|
|
Highwoods Properties Inc. (HIW)
|
3/1/10
|
3/12/10
|
11/30/09
|
9/30/09
|
|
Hill-Rom Holdings Inc. (HRC)
|
2/9/10
|
5/1/09
|
11/30/09
|
12/31/09
|
|
Hologic Inc. (HOLX)
|
2/2/10
|
2/5/10
|
1/29/10
|
3/18/10
|
|
Horace Mann Educators (HMN)
|
2/9/10
|
2/12/10
|
8/31/09
|
3/18/10
|
|
Hospitality Properties Trust (HPT)
|
3/5/10
|
2/12/10
|
9/30/09
|
9/28/07
|
|
Hubbell Inc. (Class B) (HUB.B)
|
2/12/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
J.B. Hunt Transport Services Inc. (JBHT)
|
2/12/10
|
2/19/10
|
12/31/09
|
6/30/09
|
|
IDACORP Inc. Hldg. Co. (IDA)
|
2/11/10
|
6/5/09
|
7/31/09
|
12/31/09
|
|
IDEX Corp. (IEX)
|
2/12/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
IDEXX Laboratories (IDXX)
|
2/23/10
|
3/5/10
|
6/30/09
|
6/30/09
|
|
ITT Educational Services (ESI)
|
2/17/10
|
2/19/10
|
12/31/09
|
6/30/08
|
|
Immucor Inc. (BLUD)
|
2/16/10
|
2/19/10
|
3/18/10
|
6/30/09
|
|
Informatica Corp (INFA)
|
2/11/10
|
2/12/10
|
4/30/09
|
6/30/09
|
|
Ingram Micro Inc. (IM)
|
3/19/10
|
2/12/10
|
4/30/09
|
12/31/09
|
|
Integrated Device Technology (IDTI)
|
3/1/10
|
3/12/10
|
3/18/10
|
12/31/07
|
|
Intersil Corp. (ISIL)
|
3/16/10
|
2/12/10
|
12/31/09
|
9/30/08
|
|
International Bancshares (IBOC)
|
2/16/10
|
7/31/09
|
1/29/10
|
3/18/10
|
|
Intl Rectifier (IRF)
|
2/11/10
|
2/19/10
|
8/31/09
|
6/29/07
|
|
International Speedway (ISCA)
|
3/19/10
|
3/18/10
|
3/18/10
|
9/28/07
|
|
Intrepid Potash Inc. (IPI)
|
3/12/10
|
3/5/10
|
2/26/10
|
/0/
|
|
Itron Inc. (ITRI)
|
2/17/10
|
2/19/10
|
2/26/10
|
3/18/10
|
|
J Crew Group Inc (JCG)
|
2/24/10
|
2/26/10
|
6/30/09
|
/0/
|
|
Jefferies Group Inc. (JEF)
|
3/8/10
|
3/12/10
|
4/30/09
|
6/30/09
|
|
JetBlue Airways Corp. (JBLU)
|
3/9/10
|
3/12/10
|
3/18/10
|
3/31/06
|
|
John Wiley & Sons Inc. 'A' (JW.A)
|
3/19/10
|
9/11/09
|
12/31/09
|
12/31/09
|
|
Jones Lang LaSalle Inc. (JLL)
|
2/5/10
|
7/17/09
|
8/31/09
|
12/31/09
|
|
Joy Global Inc. (JOYG)
|
2/24/10
|
3/5/10
|
10/30/09
|
9/30/09
|
|
KB Home (KBH)
|
2/25/10
|
1/29/10
|
2/26/10
|
3/30/07
|
|
KBR Inc. (KBR)
|
2/16/10
|
2/19/10
|
12/31/09
|
/0/
|
|
Kansas City Southern (KSU)
|
2/11/10
|
2/5/10
|
12/31/09
|
12/31/09
|
|
Kennametal Inc. (KMT)
|
2/12/10
|
2/19/10
|
12/31/09
|
12/31/09
|
|
Kindred Healthcare Inc (KND)
|
3/16/10
|
2/12/10
|
12/31/09
|
12/31/08
|
|
Kinetic Concepts Inc (KCI)
|
2/24/10
|
12/4/09
|
8/31/09
|
9/30/09
|
|
Kirby Corp (KEX)
|
2/26/10
|
3/5/10
|
2/26/10
|
3/18/10
|
|
Korn/Ferry International (KFY)
|
3/19/10
|
2/19/10
|
7/31/09
|
12/31/09
|
|
LKQ Corp. (LKQX)
|
2/24/10
|
2/12/10
|
7/31/09
|
3/31/09
|
|
Lam Research Corporation (LRCX)
|
3/11/10
|
1/15/10
|
7/31/09
|
3/18/10
|
|
Lamar Advertising Company (LAMR)
|
2/26/10
|
2/19/10
|
11/30/09
|
9/28/07
|
|
Lancaster Colony (LANC)
|
3/17/10
|
1/8/10
|
1/30/09
|
3/31/09
|
|
Landstar System Inc. (LSTR)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/08
|
|
Lender Processing Services Inc. (LPS)
|
3/1/10
|
3/5/10
|
/0/
|
/0/
|
|
Lennox International (LII)
|
3/19/10
|
11/6/09
|
6/30/09
|
6/30/09
|
|
Liberty Property Trust (LRY)
|
2/17/10
|
2/26/10
|
7/31/09
|
9/28/07
|
|
Life Time Fitness Inc (LTM)
|
2/24/10
|
2/12/10
|
12/31/09
|
3/31/08
|
|
LifePoint Hospitals (LPNT)
|
2/26/10
|
3/5/10
|
10/30/09
|
12/31/09
|
|
Lincare Holdings Inc. (LNCR)
|
1/29/10
|
7/2/09
|
7/31/09
|
12/31/09
|
|
Lincoln Electric Holdings Inc. (LECO)
|
3/1/10
|
3/5/10
|
2/26/10
|
3/18/10
|
|
Louisiana Pacific (LPX)
|
3/19/10
|
12/24/09
|
11/30/09
|
6/29/07
|
|
Lubrizol Corp. (LZ)
|
2/17/10
|
2/19/10
|
5/29/09
|
6/30/09
|
|
M.D.C. Hldgs (MDC)
|
3/19/10
|
2/12/10
|
1/29/10
|
3/30/07
|
|
MDU Resources (MDU)
|
2/26/10
|
3/12/10
|
3/18/10
|
12/31/08
|
|
MICROS Systems (MCRS)
|
2/11/10
|
2/19/10
|
5/29/09
|
9/30/09
|
|
MSC Industrial Direct Co. Inc. (MSM)
|
2/11/10
|
2/19/10
|
9/30/09
|
9/30/09
|
|
MSCI Inc. (MXB)
|
3/2/10
|
3/5/10
|
6/30/09
|
/0/
|
|
Macerich Co (MAC)
|
2/12/10
|
2/19/10
|
12/31/09
|
3/31/08
|
|
Mack-Cali Realty Corp. (CLI)
|
2/18/10
|
2/26/10
|
8/31/09
|
6/29/07
|
|
Manpower Inc. (MAN)
|
3/1/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
ManTech International 'A' (MANT)
|
2/18/10
|
2/19/10
|
3/18/10
|
/0/
|
|
Mariner Energy Inc (ME)
|
3/19/10
|
1/29/10
|
1/29/10
|
9/30/09
|
|
Martin Marietta (MLM)
|
3/16/10
|
3/18/10
|
3/18/10
|
12/31/08
|
|
Masimo Corp. (MASI)
|
3/9/10
|
3/12/10
|
1/29/10
|
/0/
|
|
Matthews International (MATW)
|
2/18/10
|
3/12/10
|
10/31/08
|
12/31/08
|
|
Medicis Pharmaceutical (MRX)
|
3/4/10
|
3/12/10
|
7/31/09
|
12/31/09
|
|
Mentor Graphics (MENT)
|
3/19/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Mercury General (MCY)
|
2/11/10
|
1/29/10
|
3/18/10
|
12/31/08
|
|
Mettler Toledo Intl Inc (MTD)
|
2/19/10
|
2/26/10
|
7/31/09
|
6/30/09
|
|
Miller (Herman) (MLHR)
|
3/18/10
|
1/8/10
|
2/26/10
|
3/31/08
|
|
Mine Safety Appliances Co. (MSA)
|
2/17/10
|
2/26/10
|
2/26/10
|
3/31/08
|
|
Minerals Technologies (MTX)
|
2/18/10
|
3/5/10
|
2/26/10
|
12/31/09
|
|
Mohawk Industries (MHK)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
NBTY Inc. (NTY)
|
3/19/10
|
1/29/10
|
4/30/09
|
6/30/09
|
|
NCR Corp. (NCR)
|
3/5/10
|
10/16/09
|
3/18/10
|
12/31/08
|
|
Nstar (NST)
|
3/1/10
|
2/19/10
|
11/30/09
|
6/30/03
|
|
NV Energy Inc. (NVE)
|
3/1/10
|
3/5/10
|
7/31/09
|
3/18/10
|
|
NVR Inc. (NVR)
|
2/16/10
|
2/19/10
|
6/30/09
|
9/30/09
|
|
National Fuel Gas (NFG)
|
3/19/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
National Instruments (NATI)
|
1/27/10
|
1/29/10
|
7/31/09
|
9/30/09
|
|
Nationwide Health Properties Inc. (NHP)
|
2/26/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Navigant Consulting (NCI)
|
3/17/10
|
1/22/10
|
12/31/08
|
9/28/07
|
|
Netflix Inc (NFLX)
|
1/28/10
|
1/29/10
|
12/31/08
|
12/31/07
|
|
Neustar Inc (NSR)
|
2/24/10
|
2/19/10
|
6/30/09
|
3/18/10
|
|
New York Community Bancorp (NYB)
|
2/5/10
|
11/13/09
|
12/31/09
|
12/31/09
|
|
Newalliance Bancshares (NAL)
|
2/12/10
|
2/12/10
|
3/18/10
|
12/31/08
|
|
Newfield Exploration (NFX)
|
3/18/10
|
12/18/09
|
9/30/09
|
9/30/09
|
|
Nordson Corporation (NDSN)
|
3/19/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
Oge Energy Corp. (OGE)
|
2/26/10
|
3/27/09
|
6/30/09
|
9/30/09
|
|
OSI Pharmaceuticals Inc. (OSIP)
|
2/12/10
|
1/15/10
|
2/26/10
|
3/18/10
|
|
Oceaneering Int'l (OII)
|
3/19/10
|
2/19/10
|
11/30/09
|
9/30/09
|
|
Old Republic International (ORI)
|
2/16/10
|
2/19/10
|
2/26/10
|
9/28/07
|
|
Olin Corp. (OLN)
|
2/12/10
|
2/19/10
|
12/31/09
|
3/18/10
|
|
Omega Healthcare Invs (OHI)
|
2/17/10
|
11/13/09
|
11/30/09
|
6/30/09
|
|
Omnicare Inc. (OCR)
|
2/25/10
|
11/13/09
|
1/29/10
|
12/29/06
|
|
Oshkosh Truck (OSK)
|
3/9/10
|
3/12/10
|
7/31/09
|
9/30/09
|
|
Overseas Shipholding Group Inc. (OSG)
|
3/17/10
|
2/12/10
|
12/31/09
|
9/30/08
|
|
Owens & Minor (OMI)
|
3/16/10
|
2/5/10
|
2/26/10
|
6/30/09
|
|
PETsMART Inc. (PETM)
|
2/9/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
PNM Resources Inc. (PNM)
|
2/16/10
|
2/19/10
|
7/31/09
|
9/28/07
|
|
Pacwest Bancorp Del. (PACW)
|
2/22/10
|
11/27/09
|
3/18/10
|
12/31/07
|
|
Packaging Corp. of America (PKG)
|
2/12/10
|
2/12/10
|
12/31/09
|
9/30/09
|
|
Palm Inc. (PALM)
|
1/25/10
|
10/23/09
|
2/26/10
|
12/31/09
|
|
Panera Bread Co. (PNRA)
|
2/26/10
|
8/21/09
|
3/31/09
|
9/30/09
|
|
Parametric Technology (PMTC)
|
3/19/10
|
7/17/09
|
10/30/09
|
12/31/09
|
|
Patriot Coal Corporation (PCX)
|
2/25/10
|
2/12/10
|
1/29/10
|
/0/
|
|
Patterson-UTI Energy Inc. (PTEN)
|
3/12/10
|
1/29/10
|
1/29/10
|
9/30/08
|
|
Pentair Inc. (PNR)
|
3/19/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Perrigo Company (PRGO)
|
3/17/10
|
8/21/09
|
9/30/09
|
6/30/09
|
|
Pharmaceutical Product Development (PPDI)
|
3/3/10
|
3/12/10
|
10/31/08
|
12/31/08
|
|
Phillips-Van Heusen (PVH)
|
2/12/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Plains Exploration & Production (PXP)
|
3/8/10
|
12/24/09
|
1/29/10
|
9/30/08
|
|
Plantronics Inc. (PLT)
|
2/9/10
|
1/29/10
|
5/29/09
|
9/30/09
|
|
Polycom Inc. (PLCM)
|
2/11/10
|
2/12/10
|
12/31/09
|
9/30/09
|
|
Potlatch Corp. REIT (PCH)
|
2/11/10
|
12/4/09
|
12/31/09
|
12/31/09
|
|
PrideInternational (PDE)
|
3/19/10
|
3/18/10
|
9/30/09
|
9/30/09
|
|
Prosperity Bancshares Inc (PRSP)
|
3/12/10
|
3/18/10
|
6/30/09
|
6/30/09
|
|
Protective Life Corp. (PL)
|
2/11/10
|
2/12/10
|
1/29/10
|
12/31/07
|
|
Psychiatric Solutions (PSYS)
|
3/2/10
|
3/5/10
|
3/18/10
|
3/18/10
|
|
Quest Software Inc (QSFT)
|
2/26/10
|
3/5/10
|
6/30/09
|
9/30/09
|
|
Quicksilver Resources Inc. (KWK)
|
3/18/10
|
2/19/10
|
12/31/09
|
/0/
|
|
RF Micro Devices Inc. (RFMD)
|
2/16/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
RPM International Inc. (RPM)
|
2/24/10
|
3/5/10
|
9/30/09
|
9/30/09
|
|
Ralcorp Holdings (RAH)
|
3/17/10
|
12/24/09
|
1/29/10
|
12/29/00
|
|
Raymond James Finl (RJF)
|
3/1/10
|
1/8/10
|
8/31/09
|
3/18/10
|
|
Rayonier Inc. REIT (RYN)
|
2/26/10
|
2/19/10
|
12/31/09
|
9/30/09
|
|
Realty Income Corp. (O)
|
2/12/10
|
11/13/09
|
7/31/09
|
9/30/09
|
|
Regal-Beloit Corp. (RBC)
|
3/19/10
|
2/5/10
|
4/30/09
|
6/30/09
|
|
Regency Centers Corp. (REG)
|
2/24/10
|
2/19/10
|
3/18/10
|
12/31/08
|
|
Regis Corp. (RGS)
|
3/12/10
|
2/19/10
|
2/26/10
|
9/28/07
|
|
Reinsurance Group of America Inc. (RGA)
|
2/25/10
|
3/5/10
|
/0/
|
/0/
|
|
Reliance Steel & Aluminum (RS)
|
3/19/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Rent-A-Center (RCII)
|
3/19/10
|
1/8/10
|
1/29/10
|
3/18/10
|
|
ResMed Inc. (RMD)
|
2/5/10
|
6/5/09
|
6/30/09
|
6/30/09
|
|
Rollins Inc. (ROL)
|
2/11/10
|
1/29/10
|
12/31/09
|
12/31/01
|
|
Rovi Corp. (ROVI)
|
2/12/10
|
2/12/10
|
3/31/09
|
6/30/09
|
|
Ruddick Corp. (RDK)
|
1/20/10
|
1/22/10
|
1/29/10
|
3/18/10
|
|
Ryland Group (RYL)
|
3/19/10
|
1/8/10
|
1/29/10
|
3/30/07
|
|
SEI Investments (SEIC)
|
2/22/10
|
3/5/10
|
2/26/10
|
6/30/08
|
|
SL Green Realty Corp. (SLG)
|
2/12/10
|
2/5/10
|
12/31/09
|
3/31/08
|
|
SPX Corp. (SPW)
|
3/19/10
|
2/19/10
|
1/29/10
|
12/31/08
|
|
SRA International (SRX)
|
2/9/10
|
2/12/10
|
2/26/10
|
3/31/08
|
|
Steris Corp. (STE)
|
2/2/10
|
2/5/10
|
2/26/10
|
9/30/09
|
|
SVB Financial Group (SIVB)
|
2/19/10
|
2/19/10
|
1/29/10
|
9/30/09
|
|
SAKS Inc. (SKS)
|
2/11/10
|
2/12/10
|
12/31/09
|
3/31/08
|
|
Schein (Henry) Inc. (HSIC)
|
3/15/10
|
1/8/10
|
12/31/09
|
9/30/09
|
|
Scholastic Corp. (SCHL)
|
3/18/10
|
3/27/09
|
7/31/09
|
9/30/09
|
|
Scientific Games (SGMS)
|
3/3/10
|
3/5/10
|
2/26/10
|
9/30/08
|
|
The Scotts Miracle-Gro Co. (SMG)
|
2/26/10
|
3/5/10
|
3/31/09
|
9/30/09
|
|
Semtech Corp (SMTC)
|
2/11/10
|
2/19/10
|
11/30/09
|
6/30/09
|
|
Senior Housing Properties Trust (SNH)
|
2/26/10
|
2/19/10
|
7/31/09
|
12/31/09
|
|
Sensient Technologies (SXT)
|
2/18/10
|
2/19/10
|
12/31/09
|
9/30/09
|
|
Service Corp Intl (SCI)
|
2/12/10
|
2/12/10
|
11/30/09
|
12/31/09
|
|
SHAW GROUP (SHAW.N)
|
3/18/10
|
1/8/10
|
12/31/09
|
3/18/10
|
|
Silgan Holdings Inc (SLGN)
|
2/5/10
|
2/12/10
|
9/30/09
|
6/30/03
|
|
Silicon Laboratories Inc. (SLAB)
|
3/16/10
|
2/12/10
|
4/30/09
|
6/30/09
|
|
Smithfield Foods (SFD)
|
2/11/10
|
11/6/09
|
11/30/09
|
3/31/08
|
|
Solera Holdings Inc (SLH)
|
2/12/10
|
3/5/10
|
6/30/09
|
/0/
|
|
Sonoco Products (SON)
|
2/10/10
|
2/12/10
|
11/30/09
|
12/31/09
|
|
Sothebys Holdings (BID)
|
2/26/10
|
7/17/09
|
11/30/09
|
12/31/09
|
|
Southern Union (SUG)
|
2/24/10
|
11/27/09
|
11/30/09
|
12/31/09
|
|
StanCorp Financial Group (SFG)
|
2/12/10
|
12/4/09
|
12/31/09
|
3/18/10
|
|
Steel Dynamics (STLD)
|
2/24/10
|
3/5/10
|
12/31/09
|
3/18/10
|
|
Strayer Education Inc. (STRA)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/29/00
|
|
Superior Energy Services (SPN)
|
3/18/10
|
3/18/10
|
1/29/10
|
12/31/08
|
|
Sybase Inc. (SY)
|
2/12/10
|
2/19/10
|
3/31/09
|
12/31/04
|
|
Syniverse Holdings Inc (SVR)
|
2/25/10
|
2/26/10
|
12/31/09
|
3/31/09
|
|
Synopsys Inc. (SNPS)
|
2/22/10
|
3/5/10
|
9/30/09
|
9/30/09
|
|
Synovus Financial (SNV)
|
3/9/10
|
1/22/10
|
2/29/08
|
9/28/07
|
|
TCF Financial (TCB)
|
2/22/10
|
12/4/09
|
2/26/10
|
9/28/07
|