|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
37.61 |
37.08 |
35.41 |
37.16 |
|
High |
37.71 |
37.71 |
37.71 |
38.29 |
|
Low |
37.38 |
37.04 |
35.38 |
33.15 |
|
Close |
37.44 |
37.44 |
37.44 |
37.44 |
|
Net change since last period end through current day |
-0.10 |
0.39 |
2.13 |
0.66 |
|
Net change of previous completed period |
0.21 |
1.74 |
0.65 |
-1.99 |
|
|
|
|
|
|
|
Volume
|
1,406↑ |
5,951↓ |
13,194↓ |
63,177↓ |
|
Total Volume of Component Issues
|
627,946↑ |
3,116,209↓ |
6,166,828↓ |
34,001,143↓ |
|
|
|
|
|
|
|
1 Year Price High |
43.27
|
43.27
|
43.27
|
43.27
 |
|
1 Year Price High Date |
10/15/09 |
10/16/09 |
10/30/09 |
12/31/09 |
|
1 Year Price Low |
21.82
|
18.78
|
18.64
|
18.64
|
|
1 Year Price Low Date |
3/12/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
36.26 |
35.71 |
30.72 |
46.15 |
|
Current Trend |
Up
|
Up
|
Up
|
Down
|
|
|
Trend Gain/Loss as of Period End |
2.30 |
0.39 |
0.66 |
-4.06 |
|
|
Trend Life (Periods) |
12 |
1 |
3 |
3 |
|
|
Trend Begin Date |
2/24/10 |
3/5/10 |
12/31/09 |
6/30/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
91.30% |
86.96% |
82.61% |
39.13% |
|
|
Total Up Trends
|
21↓ |
20↑ |
19↕ |
9↓ |
|
|
|
New Up Trends
|
0 |
4 |
1 |
1 |
|
|
Total Down Trends
|
2↕ |
3↓ |
4↓ |
13↑ |
|
|
|
New Down Trends
|
0 |
2 |
0 |
2 |
|
|
|
|
|
|
|
|
Component Issues Traded |
23↓ |
23↓ |
23↓ |
23↓ |
|
|
% Of Component Issues Advancing |
39.13% |
69.57% |
91.30% |
60.87% |
|
|
Advancing Issues |
9↓ |
16↓ |
21↑ |
14↑ |
|
|
Declining Issues |
14↑ |
7↑ |
2↓ |
9↓ |
|
|
Unchanged Issues |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
39.00% |
86.66% |
93.30% |
79.59% |
|
|
Advancing Volume |
244,919↓ |
2,700,588↓ |
5,753,898↓ |
27,060,816↑ |
|
|
Declining Volume |
383,027↑ |
415,621↑ |
412,930↓ |
6,940,327↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
0↕ |
1↕ |
1↕ |
3↓ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↓ |
1↑ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
78.26% |
43.48% |
91.30% |
100.00% |
|
|
|
|
Issues Above
|
18↓ |
10↑ |
21↓ |
23↓ |
|
|
|
|
Issues Below
|
5↑ |
13↓ |
2↕ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
82.61% |
82.61% |
52.17% |
86.96% |
|
|
|
|
Issues Above
|
19↓ |
19↕ |
12↑ |
20↓ |
|
|
|
|
Issues Below
|
4↕ |
4↓ |
11↓ |
3↕ |
|
|
|
% Above 30 Period Moving Average
|
91.30% |
56.52% |
47.83% |
69.57% |
|
|
|
|
Issues Above
|
21↓ |
13↑ |
11↑ |
16↓ |
|
|
|
|
Issues Below
|
2↑ |
10↓ |
12↓ |
7↑ |
|
|
|
% Above 18 Period Moving Average
|
91.30% |
78.26% |
82.61% |
52.17% |
|
|
|
|
Issues Above
|
21↓ |
18↕ |
19↕ |
12↕ |
|
|
|
|
Issues Below
|
2↕ |
5↓ |
4↓ |
11↓ |
|
|
|
% Above 9 Period Moving Average
|
82.61% |
86.96% |
69.57% |
60.87% |
|
|
|
|
Issues Above
|
19↓ |
20↓ |
16↑ |
14↑ |
|
|
|
|
Issues Below
|
4↑ |
3↕ |
7↓ |
9↓ |
|
|
|
% Above 4 Period Moving Average
|
52.17% |
91.30% |
78.26% |
65.22% |
|
|
|
|
Issues Above
|
12↓ |
21↕ |
18↑ |
15↓ |
|
|
|
|
Issues Below
|
11↑ |
2↓ |
5↓ |
8↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
SPDR KBW Capital Markets ETF (KCE)
|
2/24/10
|
3/5/10
|
12/31/09
|
6/30/09
|
|
Morgan Stanley (MS)
|
2/24/10
|
1/15/10
|
10/30/09
|
12/31/07
|
|
Goldman Sachs Group (GS)
|
2/16/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
State Street Corp. (STT)
|
3/10/10
|
2/12/10
|
2/26/10
|
9/30/08
|
|
Chicago Mercantile Exchange (CME.O)
|
2/24/10
|
3/5/10
|
2/26/10
|
6/30/08
|
|
CHARLES SCHWAB (SCHW.N)
|
2/19/10
|
2/19/10
|
2/26/10
|
12/31/09
|
|
Janus Capital Group (JNS)
|
2/26/10
|
3/5/10
|
2/26/10
|
12/31/08
|
|
Raymond James Finl (RJF)
|
3/1/10
|
1/8/10
|
8/31/09
|
3/12/10
 |
|
SEI Investments (SEIC)
|
2/22/10
|
3/5/10
|
2/26/10
|
6/30/08
|
|
Jefferies Group Inc. (JEF)
|
3/8/10
|
3/12/10
|
4/30/09
|
6/30/09
|
|
Lazard Ltd (LAZ)
|
3/11/10
|
3/12/10
|
7/31/09
|
3/12/10
|
|
T. Rowe Price Group (TROW)
|
2/24/10
|
2/26/10
|
5/29/09
|
9/30/09
|
|
Franklin Resources (BEN)
|
2/26/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Legg Mason Inc (LM)
|
2/26/10
|
3/5/10
|
2/26/10
|
12/31/07
|
|
Intercontinentalexchange (ICE)
|
2/12/10
|
2/26/10
|
9/30/09
|
/0/
|
|
Ameritrade Holding (AMTD)
|
2/24/10
|
3/12/10
|
4/30/09
|
9/30/09
|
|
optionsXpress Holdings Inc. (OXPS)
|
2/11/10
|
2/19/10
|
2/26/10
|
12/31/08
|
|
Nyse Group Inc (NYX)
|
2/10/10
|
2/19/10
|
2/26/10
|
9/30/09
|
|
Knight Capital Group Inc (NITE)
|
3/8/10
|
2/19/10
|
10/30/09
|
12/31/09
|
|
Stifel Financial Corp (SF)
|
2/10/10
|
2/19/10
|
3/31/09
|
3/28/02
|
|
Investment Technology Group (ITG)
|
3/1/10
|
10/30/09
|
10/30/09
|
9/30/08
|
|
Nasdaq Stock Market Inc (NDAQ)
|
2/24/10
|
3/5/10
|
3/31/08
|
12/31/08
|
|
Interactive Brokers Group Inc. (IBKR)
|
3/9/10
|
3/12/10
|
9/30/08
|
/0/
|
|
Greenhill & Co Inc (GHL)
|
3/2/10
|
3/12/10
|
3/12/10
|
/0/
|
|
Piper Jaffray Companies (PJC)
|
3/5/10
|
3/12/10
|
5/29/09
|
3/12/10
|
|
|
