iShares Dow Jones U.S. Real Estate Index Fund ETF

"Final" End of Day ETF Report for 6/24/19

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 90.16 90.16 87.15 87.04
High 90.17 90.17 91.11 91.11
Low 89.10 89.10 86.08 84.06
Close 89.16 89.16 89.16 89.16
Net change since last period end through current day -0.56 -0.56 2.29 2.12
Net change of previous completed period -1.15 -0.08 -0.13 12.10
         
Volume 699 0 10,134 22,350
Total Volume of Component Issues 11,672 0 172,351 392,098
         
 
[an error occurred while processing this directive]
 
1 Year Price High 91.11 91.11 91.11 91.11  
1 Year Price High Date 6/20/19 6/21/19 6/24/19 6/24/19
1 Year Price Low 71.41 71.41 71.41 71.41
1 Year Price Low Date 12/26/18 12/28/18 12/31/18 12/31/18
         
Carhartt Trend Pivot 88.89 87.59 81.52 79.05
Current Trend Up Up Up Up
      Trend Gain/Loss as of Period End 0.41 9.50 5.62 2.12
      Trend Life (Periods) 13 23 5 1
      Trend Begin Date 6/5/19 1/18/19 1/31/19 3/29/19
         
         
         
Composite Statistics  
       
      Component Issues Traded 102 102 102 102
      % Of Component Issues Advancing 20.59% 20.59% 76.47% 52.94%
      Advancing Issues 21 21 78 54
      Declining Issues 81 81 24 47
      Unchanged Issues 0 0 0 1
      % Advancing Volume 25.87% 0.00% 78.62% 43.53%
      Advancing Volume 3,020 0 135,499 170,676
      Declining Volume 8,652 0 36,852 217,701
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 1 1 46 54
      New Component 1 Year Lows 2 2 3 6
         
iShares Dow Jones U.S. Real Estate Index Fund (IYR) 6/5/19 1/18/19 1/31/19 3/29/19
AUTONATION INC (AMT) 5/9/19 10/19/18 2/28/17 9/30/09
Crown Castle International Corp (CCI) 5/22/19 1/25/19 5/31/18 9/30/09
Simon Property Group Inc. (SPG) 6/24/19   5/10/19 5/31/19 6/24/19  
Prologis Inc. (PLD) 6/3/19 1/18/19 1/31/19 3/30/12
EQUINIX INC (EQIX.O) 6/5/19 2/1/19 2/28/19 12/30/11
Public Storage (PSA) 6/24/19   3/1/19 1/31/19 3/29/19
WELLTOWER INC (WELL.N) 4/30/19 5/3/19 8/31/18 12/31/18
AvalonBay Communities Inc. (AVB.N) 6/5/19 1/18/19 1/31/19 3/29/19
EQUITY RESIDENTIAL (EQR) 6/5/19 1/18/19 1/31/19 3/31/10
SBA Communications Corp. Class A (SBAC.O) 5/30/19 1/11/19 2/28/17 12/30/11
Digital Realty Trust Inc. (DLR) 6/10/19 6/14/19 3/29/19 9/30/14
Ventas Inc. (VTR) 6/7/19 5/3/19 1/31/19 3/29/19
Realty Income Corporation (O.N) 6/24/19   5/24/19 7/31/18 6/29/18
BOSTON PROPERTIES INC (BXP) 6/24/19   6/7/19 1/31/19 3/29/19
COSTAR GROUP INC (CSGP.O) 6/4/19 1/18/19 1/31/19 9/30/10
ESSEX PROPERTY TRUST INC (ESS) 5/10/19 1/18/19 1/31/19 6/30/10
Weyerhaeuser Company (WY) 6/7/19 6/14/19 7/31/18 9/28/18
Alexandria Real Estate Equities Inc. (ARE) 6/21/19 1/18/19 1/31/19 3/31/14
CBRE GROUP INC (CBRE.K) 6/4/19 6/14/19 6/24/19   3/29/19
HCP Inc. (HCP) 6/11/19 5/17/19 10/31/18 3/29/19
W. P. CAREY REIT INC (WPC) 5/9/19 1/11/19 1/31/19 12/31/18
Host Hotels & Resorts Inc. (HST) 6/21/19 5/31/19 5/31/19 6/24/19  
EXTRA SPACE STORAGE INC (EXR) 6/21/19 1/18/19 10/31/18 6/30/10
Mid-America Apartment Communities Inc. (MAA) 5/8/19 1/18/19 1/31/19 9/30/09
UDR Inc. (UDR) 6/24/19   6/7/19 6/29/18 9/30/10
ANNALY CAPITAL MANAGEMENT REIT INC (NLY.N) 6/14/19 3/29/19 1/31/18 3/29/18
Regency Centers Corporation (REG) 11/7/18 11/9/18 7/31/18 9/28/18
Vornado Realty Trust (VNO) 6/24/19   6/14/19 10/31/18 3/29/18
Duke Realty Corp. (DRE) 6/3/19 6/7/19 1/31/19 6/29/12
SUN COMMUNITIES REIT INC (SUI) 5/31/19 1/11/19 12/30/16 3/31/10
EQUITY LIFESTYLE PROPERTIES REIT I (ELS.N) 6/24/19   1/11/19 12/31/13 12/31/09
Invitation Homes Inc. (INVH.K) 5/9/19 1/18/19 1/31/19 /0/
CAMDEN PROPERTY TRUST REIT TRUST (CPT.N) 5/9/19 1/18/19 1/31/19 12/31/10
Federal Realty Investment Trust (FRT) 6/24/19   6/24/19   1/31/19 3/29/19
Federal Realty Investment Trust (VER)   /0/   /0/   /0/   /0/  
Iron Mountain Inc. (IRM) 6/24/19   4/26/19 4/30/19 6/24/19  
AGNC INVESTMENT REIT CORP (AGNC.OQ) 6/19/19 4/26/19 10/31/17 12/29/17
NATIONAL RETAIL PROPERTIES REIT IN (NNN) 6/24/19   5/17/19 5/31/18 6/29/18
VICI PROPERTIE (VICI.N) 6/24/19   3/15/19 /0/ /0/
GAMING AND LEISURE PROPERTIES REIT (GLPI.O) 6/24/19   1/11/19 1/31/19 3/29/19
Kimco Realty Corporation (KIM) 6/5/19 6/7/19 2/28/19 3/31/17
Apartment Investment and Management Company C (AIV.N) 6/5/19 1/11/19 6/29/18 3/30/12
OMEGA HEALTHCARE INVESTORS REIT IN (OHI) 6/13/19 6/7/19 5/31/18 12/31/18
KILROY REALTY REIT CORP (KRC) 6/24/19   6/24/19   2/28/19 3/29/19
LIBERTY PROPERTY REIT TRUST (LPT.N) 6/5/19 6/7/19 1/31/19 6/30/16
SL Green Realty Corp. (SLG) 6/18/19 5/3/19 9/28/18 9/29/17
MEDICAL PROPERTIES TRUST REIT INC (MPW) 6/24/19   6/24/19   5/31/18 6/29/18
LAMAR ADVERTISING COMPANY CLAS (LAMR.O) 6/17/19 6/14/19 1/31/19 3/30/12
STORE CAPITAL CORP (STOR.N) 5/31/19 1/11/19 4/30/18 /0/
DOUGLAS EMMETT REIT INC (DEI.N) 6/21/19 1/18/19 2/28/19 3/30/12
CYRUSONE INC (CONE.O) 6/24/19   4/5/19 4/30/19 /0/
NEW RESIDENTIAL INVESTMENT REIT CO (NRZ) 6/18/19 5/17/19 5/31/19 3/29/19
AMERICAN CAMPUS COMMUNITIES REIT I (ACC.N) 6/24/19   6/24/19   1/31/19 3/29/19
AMERICAN HOMES RENT REIT CLASS A (AMH.N) 6/24/19   1/11/19 1/31/19 /0/
CUBESMART REIT (CUBE.N) 4/26/19 1/25/19 1/31/19 12/30/11
STARWOOD PROPERTY TRUST REIT INC (STWD.N) 6/6/19 6/7/19 1/31/19 3/29/19
JONES LANG LASALLE INC (JLL) 6/7/19 5/10/19 5/31/19 6/24/19  
HEALTHCARE TRUST OF AMERICA REIT I (HTA) 6/21/19 6/21/19 1/31/19 3/29/19
EPR PROPERTIES REIT (EPR.N) 6/21/19 6/24/19   1/31/19 6/29/18
PARK HOTELS RESORTS INC (PK.N) 6/24/19   5/17/19 5/31/19 /0/
PARK HOTELS RESORTS INC (CUZ)   /0/   /0/   /0/   /0/  
PARK HOTELS RESORTS INC (BRX)   /0/   /0/   /0/   /0/  
HUDSON PACIFIC PROPERTIES REIT INC (HPP) 6/24/19   6/14/19 2/28/19 3/29/19
JBG SMITH PROPERTIES (JBGS.N) 6/24/19   5/24/19 1/31/19 /0/
FIRST INDUSTRIAL REALTY TRUST INC (FR.TO) 5/31/19 5/31/19 1/31/19 12/31/18
FIRST INDUSTRIAL REALTY TRUST INC (LSI.O)   /0/   /0/   /0/   /0/  
HIGHWOODS PROPERTIES REIT INC (HIW) 6/21/19 5/10/19 4/30/19 6/24/19  
BLACKSTONE MORTGAGE TRUST REIT CLA (BXMT.N) 6/24/19   3/15/19 1/31/19 9/30/16
CORESITE REALTY CORP (COR) 6/17/19 2/1/19 3/29/19 /0/
EASTGROUP PROPERTIES REIT INC (EGP) 6/5/19 1/18/19 1/31/19 3/31/16
RYMAN HOSPITALITY PROPERTIES REIT (RHP) 6/21/19 5/31/19 1/31/19 3/30/12
HOSPITALITY PROPERTIES TRUS (HPT.O) 6/24/19   5/10/19 10/31/18 3/29/18
HEALTHCARE REALTY TRUST REIT INC T (HR.N) 6/21/19 5/17/19 1/31/19 3/29/19
EQUITY COMMONWEALTH REIT (EQC.N) 6/21/19 5/24/19 3/29/18 12/31/13
HOWARD HUGHES CORP (HHC) 6/24/19   5/10/19 9/28/18 6/29/18
RAYONIER REIT INC (RYN) 6/7/19 6/14/19 10/31/18 3/29/19
RAYONIER REIT INC ()   /0/   /0/   /0/   /0/  
SPIRIT REALTY CAPITAL REIT INC (SRC) 5/31/19 3/29/19 3/29/19 6/24/19  
PEBBLEBROOK HOTEL TRUST REIT TRUST (PEB) 6/24/19   5/17/19 10/31/18 9/28/18
Macerich Company (MAC) 5/22/19 4/19/19 9/28/18 3/31/17
OUTFRONT MEDIA INC (OUT.N)   6/17/19 1/11/19 2/28/19 3/29/19
CHIMERA INVESTMENT CORP (CIM) 6/4/19 6/7/19 1/31/19 3/31/16
SABRA HEALTH CARE REIT INC (SBRA.O) 6/24/19   6/7/19 4/30/19 9/29/17
APPLE HOSPITALITY REIT INC (APLE.N) 6/24/19   5/24/19 6/29/18 6/24/19  
WEINGARTEN REALTY INVESTORS REIT (WRI) 6/21/19 5/17/19 1/31/19 6/24/19  
NATIONAL HEALTH INVESTORS REIT INC (NHI) 6/17/19 6/7/19 1/31/19 6/29/18
TWO HARBORS INVESTMENT REIT CORP (TWO) 6/14/19 3/22/19 2/28/19 3/31/17
TWO HARBORS INVESTMENT REIT CORP (DOC)   /0/   /0/   /0/   /0/  
MFA FINANCIAL REIT INC (MFA) 6/19/19 5/17/19 5/31/19 3/29/18
RLJ LODGING TRUST REIT TRUST (RLJ) 6/24/19   5/24/19 10/31/18 3/31/17
SUNSTONE HOTEL INVESTORS REIT INC (SHO) 6/21/19 5/10/19 10/31/18 12/31/18
CORPORATE OFFICE PROPERTIES TRUST (OFC) 6/21/19 2/1/19 3/29/19 6/24/19  
CORPORATE OFFICE PROPERTIES TRUST (PGRE.K)   /0/   /0/   /0/   /0/  
GEO GROUP REIT INC (GEO) 6/21/19 5/17/19 5/31/19 9/28/18
GEO GROUP REIT INC (CXW)   /0/   /0/   /0/   /0/  
BRANDYWINE REALTY TRUST REIT TRUST (BDN.N) 6/21/19 6/14/19 4/30/19 6/24/19  
POTLATCHDELTIC CORP (PCH.O) 6/10/19 6/14/19 7/31/18 6/24/19  
TAUBMAN CENTERS REIT INC (TCO) 5/17/19 5/10/19 10/31/18 3/31/17
PROPERTS OF AM (RPAI.N) 6/24/19   5/24/19 5/31/19 3/31/17
PIEDMONT OFFICE REALTY TRUST REIT (PDM) 6/21/19 6/24/19   1/31/19 3/29/19
PIEDMONT OFFICE REALTY TRUST REIT (CXP)   /0/   /0/   /0/   /0/  
COLONY CAPTL I (CLNY.N) 6/24/19   4/19/19 10/31/17 3/29/18
COLONY CAPTL I (XHR)   /0/   /0/   /0/   /0/  
ACADIA REALTY TRUST REIT TRUST (AKR.N) 6/24/19   6/21/19 1/31/19 6/30/17
WASHINGTON REAL ESTATE INVESTMENT (WRE) 6/24/19   6/24/19   6/24/19   12/31/18
MACK-CALI REALTY REIT CORP (CLI.N) 6/4/19 3/15/19 2/28/19 3/29/19
URBAN EDGE PROPERTIES (UE.N) 6/24/19   4/26/19 4/28/17 12/31/18
DIAMONDROCK HOSPITALITY REIT (DRH.N) 6/24/19   5/24/19 5/31/19 9/28/18
INVESCO MORTGAGE CAPITAL REIT INC (IVR) 6/6/19 6/14/19 6/24/19   3/29/19
LEXINGTON REALTY TRUST REIT TRUST (LXP) 6/4/19 6/7/19 1/31/19 3/29/19
UNITI GROUP IN (UNIT.O) 6/5/19 6/14/19 2/28/19 3/29/19
SENIOR HSNG PR (SNH.O) 6/24/19   3/1/19 9/28/18 9/29/17
SITE CENTERS C (SITC.N) 6/24/19   6/24/19   2/28/19 12/30/16
SITE CENTERS C (SKT)   /0/   /0/   /0/   /0/  
REALOGY HOLDINGS CORP (RLGY.N) 6/24/19   3/1/19 11/30/17 6/30/16
REALOGY HOLDINGS CORP ()   /0/   /0/   /0/   /0/  
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.