iShares Dow Jones U.S. Basic Materials Index ETF

"Final" End of Day ETF Report for 8/23/19

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 87.49 87.49 94.11 92.13
High 87.99 87.99 94.11 97.06
Low 87.08 87.08 86.55 86.55
Close 87.22 87.22 87.22 87.22
Net change since last period end through current day -1.14 -1.14 -6.79 -4.20
Net change of previous completed period -0.66 -1.14 2.59 7.46
         
Volume 0 0 0 0
Total Volume of Component Issues 6,290 0 107,054 107,054
         
 
[an error occurred while processing this directive]
 
1 Year Price High 0.00 103.08 103.08 103.08  
1 Year Price High Date /0/ 9/21/18 9/26/18 9/26/18
1 Year Price Low 999,999.00 78.79 78.79 78.79
1 Year Price Low Date /0/ 12/28/18 12/31/18 12/31/18
         
Carhartt Trend Pivot 90.89 91.46 93.91 0.00
Current Trend Down Down Down   Up
      Trend Gain/Loss as of Period End 4.78 4.78 0.00 86.11
      Trend Life (Periods) 8 3 0 0
      Trend Begin Date 8/2/19 8/2/19 8/23/19 /0/
         
         
         
Composite Statistics  
       
      Component Issues Traded 38 38 38 38
      % Of Component Issues Advancing 10.53% 10.53% 10.53% 21.05%
      Advancing Issues 4 4 4 8
      Declining Issues 34 34 34 30
      Unchanged Issues 0 0 0 0
      % Advancing Volume 37.33% 0.00% 16.54% 7.14%
      Advancing Volume 2,348 0 17,702 7,641
      Declining Volume 3,942 0 89,352 99,413
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 0 0 2 5
      New Component 1 Year Lows 4 4 7 7
         
iShares Dow Jones U.S. Basic Materials Index (IYM.N) 8/2/19 8/2/19 8/23/19   /0/
LINDE PLC (LIN) 7/24/19 8/16/19 /0/ /0/
Ecolab Inc. (ECL) 8/23/19   1/18/19 12/30/16 9/30/09
Ecolab Inc. (DD)   /0/   /0/   /0/   /0/  
Air Products and Chemicals Inc. (APD.N) 8/22/19 1/25/19 11/30/18 12/30/11
Air Products and Chemicals Inc. (DOW)   /0/   /0/   /0/   /0/  
Newmont Mining Corporation (NEM) 8/15/19 5/31/19 6/28/19 6/30/16
PPG Industries Inc. (PPG) 8/12/19 8/2/19 8/23/19   3/29/19
PPG Industries Inc. (CTVA)   /0/   /0/   /0/   /0/  
LyondellBasell Industries NV (LYB) 7/17/19 7/26/19 10/31/18 12/31/18
Nucor Corporation (NUE) 7/31/19 8/2/19 2/28/19 8/23/19  
Freeport-McMoRan Inc. (FCX.N) 7/31/19 7/5/19 8/31/18 3/31/14
CELANESE CORP SERIES A (CE.V) 8/15/19   8/15/19   1/31/18 12/29/17
International Flavors & Fragrances Inc. (IFF) 7/31/19 8/9/19 8/23/19   8/23/19  
FMC Corporation (FMC) 8/23/19   6/7/19 2/28/19 12/30/16
CF INDUSTRIES (CF.N) 8/12/19 6/14/19 6/28/19 6/28/19
EASTMAN CHEMICAL CO (EMN) 7/26/19 7/26/19 10/31/18 12/31/18
RPM INTERNATIONAL INC (RPM) 8/23/19   6/7/19 6/28/19 6/29/18
ROYAL GOLD (RGLD.O) 5/21/19 5/31/19 12/31/18 6/30/16
Mosaic Company (MOS) 8/5/19 7/12/19 3/29/19 6/28/13
Mosaic Company (ALB)   /0/   /0/   /0/   /0/  
RELIANCE STEEL & ALUMINUM (RS.N) 8/14/19 6/14/19 6/28/19 3/29/19
STEEL DYNAMICS INC (STLD.O) 8/1/19 8/2/19 10/31/18 6/28/19
AXALTA COATING SYSTEMS LTD (AXTA.N) 7/31/19 8/9/19 8/23/19   8/23/19  
ASHLAND GLOBAL INC (ASH) 8/1/19 8/2/19 8/23/19   12/30/11
WR GRACE (GRA) 7/19/19 7/26/19 7/31/19 8/23/19  
SCOTTS MIRACLE GRO (SMG) 8/22/19 1/18/19 4/30/19 6/28/19
HUNTSMAN CORP (HUN) 8/12/19 5/3/19 9/28/18 12/31/18
VALVOLINE INC (VVV.N) 7/30/19 6/7/19 7/31/19 /0/
NEWMARKET CORP (NEU) 7/10/19 7/19/19 7/31/19 8/23/19  
ALCOA CORP (AA.N) 7/31/19 4/19/19 9/28/18 /0/
INGEVITY CORP (NGVT.N) 7/25/19 7/26/19 8/23/19   /0/
OLIN CORP (OLN) 7/29/19 4/26/19 3/29/18 6/29/18
SENSIENT TECHNOLOGIES CORP (SXT) 7/15/19 7/19/19 8/23/19   8/23/19  
POLYONE CORP (POL) 8/23/19   6/21/19 10/31/18 12/31/18
ALLEGHENY TECHNOLOGIES INC (ATI.N) 7/23/19 7/26/19 7/31/19 8/23/19  
HB FULLER (FUL) 8/1/19 8/2/19 8/23/19   8/23/19  
HB FULLER (ESI)   /0/   /0/   /0/   /0/  
DOMTAR CORP (UFS.N) 8/1/19 5/3/19 5/31/19 8/23/19  
CABOT CORP (CBT) 7/31/19 7/19/19 10/31/18 12/31/18
WESTLAKE CHEMICAL CORP (WLK) 7/29/19 7/19/19 9/28/18 12/31/18
WESTLAKE CHEMICAL CORP (CRS)   /0/   /0/   /0/   /0/  
WESTLAKE CHEMICAL CORP (CC)   /0/   /0/   /0/   /0/  
US STEEL CORP CORP (X) 8/1/19 8/3/18 10/31/18 12/31/18
US STEEL CORP CORP (CMC)   /0/   /0/   /0/   /0/  
US STEEL CORP CORP (CMP)   /0/   /0/   /0/   /0/  
MINERALS TECHNOLOGIES INC (MTX) 8/5/19 5/17/19 5/31/19 9/28/18
WORTHINGTON INDUSTRIES INC (WOR) 8/1/19 8/2/19 9/28/18 8/23/19  
Peabody Energy Corporation (BTU.N) 8/22/19 5/3/19 11/30/18 /0/
GCP APPLIED TECHNOLOGIES INC (GCP.N) 7/25/19 5/17/19 5/31/19 8/23/19  
TRINSEO (TSE) 7/31/19 7/5/19 10/31/18 12/31/18
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.