iShares Dow Jones U.S. Consumer Goods Index Fund ETF

"Final" End of Day ETF Report for 11/15/19

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 125.31 125.04 125.04 117.86
High 125.31 125.31 125.31 125.31
Low 125.29 125.04 125.04 103.08
Close 125.29 125.29 125.29 125.29
Net change since last period end through current day 0.25 1.30 1.30 7.02
Net change of previous completed period 1.05 -1.06 2.59 60.33
         
Volume 0 0 0 0
Total Volume of Component Issues 14,563 0 0 0
         
 
[an error occurred while processing this directive]
 
1 Year Price High 0.00 0.00 0.00 0.00  
1 Year Price High Date /0/ /0/ /0/ /0/
1 Year Price Low 999,999.00 999,999.00 999,999.00 999,999.00
1 Year Price Low Date /0/ /0/ /0/ /0/
         
Carhartt Trend Pivot 121.11 121.62 0.00 0.00
Current Trend Up Up Up Up
      Trend Gain/Loss as of Period End 8.41 3.00 125.29 125.29
      Trend Life (Periods) 17 5 0 0
      Trend Begin Date 2/21/19 6/21/19 /0/ /0/
         
         
         
Composite Statistics  
       
      Component Issues Traded 100 0 0 0
      % Of Component Issues Advancing 71.00% 0.00% 0.00% 0.00%
      Advancing Issues 71 0 0 0
      Declining Issues 29 0 0 0
      Unchanged Issues 0 0 0 0
      % Advancing Volume 70.00% 0.00% 0.00% 0.00%
      Advancing Volume 10,194 0 0 0
      Declining Volume 4,369 0 0 0
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 2 0 0 0
      New Component 1 Year Lows 0 0 0 0
         
iShares Dow Jones U.S. Consumer Goods Index F (IYK.N) 2/21/19 6/21/19 /0/ /0/
Procter & Gamble Company (PG.TO) 11/15/19   11/8/19 10/31/19 3/29/18
COCA-COLA CO (KO.N) 11/4/19 11/8/19 3/29/19 9/30/09
PepsiCo Inc. (PEP.O) 11/1/19 11/15/19   2/28/19 3/30/12
Philip Morris International Inc. (PM) 9/25/19 10/4/19 10/31/19 6/29/18
NIKE Inc. Class B (NKE) 11/13/19 11/8/19 11/30/17 9/30/09
ALTRIA GROUP (MO.N) 10/4/19 11/8/19 11/30/18 12/31/18
Mondelez International Inc. Class A (MDLZ.O) 11/13/19 10/11/19 1/31/19 3/29/19
COLGATE PALMOL (CL.N) 10/8/19 10/4/19 10/31/19 11/15/19  
GENERAL MOTORS (GM.N) 11/13/19 11/15/19   11/15/19   3/29/19
TESLA INC (TSLA.O) 10/9/19 8/30/19 10/31/19 11/15/19  
Kimberly-Clark Corporation (KMB) 11/14/19 10/25/19 2/28/19 3/29/19
Activision Blizzard Inc. (ATVI.OQ) 11/7/19 8/23/19 10/31/18 12/31/18
Estee Lauder Companies Inc. Class A (EL.N) 11/8/19 11/15/19   3/31/17 3/31/17
Ford Motor Company (F.N) 11/15/19   9/20/19 7/31/19 3/31/16
Constellation Brands Inc. Class A (STZ) 10/28/19 10/4/19 10/31/19 11/15/19  
General Mills Inc. (GIS) 11/6/19 10/18/19 3/29/19 11/15/19  
ELECTRONIC ARTS INC (EA.O) 11/14/19 10/25/19 8/31/18 3/29/19
V.F. Corporation (VFC) 11/15/19   11/8/19 11/15/19   9/29/17
Aptiv PLC (APTV.N) 11/13/19 8/2/19 9/30/19 3/29/19
Tyson Foods Inc. Class A (TSN) 11/6/19 11/15/19   3/29/19 3/29/19
Stanley Black & Decker Inc. (SWK) 10/10/19 9/13/19 9/30/19 3/29/19
Archer-Daniels-Midland Company (ADM.N) 10/21/19 10/25/19 5/31/19 11/15/19  
LULULEMON ATHLETICA INC (LULU.O)   11/7/19 8/30/19 11/30/17 9/29/17
Monster Beverage Corporation (MNST.O) 11/7/19 8/9/19 8/30/19 3/29/19
Hershey Company (HSY) 11/13/19 10/25/19 9/28/18 9/28/18
Kraft Heinz Company (KHC.O) 10/15/19 11/1/19 8/31/17 3/29/19
McCormick & Company Incorporated (MKC) 11/11/19 10/25/19 6/29/18 12/31/09
Clorox Company (CLX) 10/31/19 9/20/19 10/31/19 9/30/09
D.R. Horton Inc. (DHI.N) 11/11/19 8/2/19 4/30/19 3/29/19
Lennar Corporation Class A (LEN) 11/15/19   8/23/19 8/30/19 9/30/19
Church & Dwight Co. Inc. (CHD) 10/31/19 11/1/19 6/29/18 3/31/97
Kellogg Company (K.N) 10/29/19 7/19/19 8/30/19 12/31/18
Genuine Parts Company (GPC) 11/12/19 10/18/19 9/30/19 9/28/18
Conagra Brands Inc. (CAG) 11/12/19 11/15/19   5/31/19 12/31/18
Take-Two Interactive Software Inc. (TTWO.O) 11/13/19 11/15/19   5/31/19 3/28/13
J.M. Smucker Company (SJM) 11/7/19 7/12/19 8/30/19 9/30/19
Brown-Forman Corporation Class B (BFb) 11/14/19 6/7/19 6/28/19 12/31/09
NVR INC (NVR) 11/15/19   11/15/19   4/30/19 12/30/11
Hormel Foods Corporation (HRL) 11/1/19 11/15/19   3/29/18 12/31/09
Hasbro Inc. (HAS.O) 10/22/19 10/25/19 10/31/19 3/29/19
LAMB WESTON HOLDINGS INC (LW.N) 10/28/19 8/2/19 8/30/19 /0/
Molson Coors Brewing Company Class B (TAP) 10/25/19 11/1/19 3/31/17 12/29/17
PulteGroup Inc. (PHM) 11/15/19   8/23/19 4/30/19 12/31/18
Whirlpool Corporation (WHR) 11/7/19 11/15/19   6/28/19 11/15/19  
BorgWarner Inc. (BWA.N) 10/11/19 10/18/19 10/31/19 11/15/19  
Mohawk Industries Inc. (MHK) 11/14/19 10/25/19 3/29/18 9/28/18
US FOODS HOLDING CORP (USFD.K) 11/7/19 8/9/19 11/30/18 /0/
POOL CORP (POOL.O) 11/13/19 9/20/19 9/29/17 6/30/11
BUNGE LTD (BG.N) 11/15/19   11/15/19   4/30/18 6/29/18
Newell Brands Inc (NWL) 11/2/18 11/16/18 8/31/17 12/29/17
Campbell Soup Company (CPB.N) 11/13/19 6/7/19 6/28/19 6/30/17
Tapestry Inc. (TPR) 11/15/19   11/15/19   10/31/18 12/31/18
KEURIG DR PEPP (KDP.N) 10/10/19 11/1/19 12/29/17 /0/
GENTEX CORP (GNTX.O) 11/15/19   6/7/19 6/28/19 6/28/13
POST HOLDINGS INC (POST.N) 10/25/19 11/8/19 6/29/18 /0/
LEAR CORP (LEA) 11/13/19 11/8/19 8/31/18 12/31/18
PVH Corp. (PVH) 11/1/19 10/25/19 5/31/19 6/28/19
WABCO HOLDINGS INC (WBC) 11/8/19 8/23/19 2/28/19 3/29/19
Leggett & Platt Incorporated (LEG) 10/11/19 9/6/19 10/31/19 11/15/19  
AUTOLIV INC (ALV.N) 11/13/19 9/6/19 11/15/19   12/31/18
Harley-Davidson Inc. (HOG) 11/11/19 9/13/19 11/15/19   6/30/17
ZYNGA INC - CL A (ZNGA.O) 11/8/19 10/4/19 1/31/19 6/30/17
POLARIS INDUSTRIES INC (PII) 11/15/19   9/13/19 10/31/19 11/15/19  
Hanesbrands Inc. (HBI) 11/12/19 11/8/19 7/31/19 12/29/17
INGREDION INC (INGR.N) 11/1/19 11/1/19 3/29/18 12/31/18
TOLL BROTHERS INC (TOL) 11/15/19   9/6/19 9/30/19 9/30/19
BRUNSWICK CORP (BC.N) 11/13/19 8/30/19 10/31/19 11/15/19  
Ralph Lauren Corporation Class A (RL.N) 10/11/19 11/8/19 5/31/19 6/28/19
SKECHERS USA INC CLASS A (SKX) 10/24/19 9/6/19 6/28/19 9/30/19
CAPRI HLDNGS L (CPRI.N) 10/16/19 /0/ /0/ /0/
JEFFERES FINAN (JEF.N) 11/13/19 11/1/19 8/30/19 11/15/19  
CARTERS INC (CRI) 10/9/19 10/11/19 10/31/19 11/15/19  
DECKERS OUTDOOR CORP (DECK.N) 10/30/19 11/1/19 3/31/17 6/30/17
PERFORMANCE FO (PFGC.N) 11/1/19 11/8/19 11/30/18 /0/
HERBALIF NUTRT (HLF.N) 10/17/19 10/25/19 5/31/19 11/15/19  
Mattel Inc. (MAT.O) 10/30/19 11/15/19   8/30/19 9/30/16
FLOWERS FOODS INC (FLO.N) 11/14/19 8/30/19 1/31/19 3/29/19
TEMPUR SEALY INTERNATIONAL INC (TPX) 10/11/19 10/4/19 2/28/19 3/29/19
Goodyear Tire & Rubber Company (GT.O) 11/14/19 9/13/19 2/28/18 3/29/18
HELEN OF TROY LTD (HELE.O) 11/13/19 11/8/19 3/29/19 9/30/09
THOR INDUSTRIES INC (THO) 11/15/19   10/4/19 3/29/18 9/28/18
Coty Inc. Class A (COTY.N) 11/14/19 10/25/19 11/15/19   3/31/17
DARLING INGREDIENTS INC (DAR.N) 10/15/19 11/1/19 11/15/19   9/29/17
STEVEN MADDEN LTD (SHOO.O)   10/11/19 8/30/19 9/30/19 3/31/16
BOSTON BEER (SAM.N) 11/4/19 11/8/19 3/29/18 6/29/18
Under Armour Inc. Class A (UAA) 11/4/19 8/2/19 8/30/19 12/30/16
LANCASTER COLONY CORP (LANC.O) 10/31/19 11/8/19 11/15/19   3/31/09
TREEHOUSE FOODS INC (THS) 11/7/19 10/4/19 8/30/19 6/28/19
Under Armour Inc. Class C (UA) 11/4/19 8/2/19 8/30/19 9/30/19
HERMAN MILLER INC (MLHR.O) 10/24/19 8/30/19 4/30/19 3/29/19
ENERGIZER HOLDINGS INC (ENR) 11/13/19 10/25/19 11/30/18 12/31/18
ColumbiaSportswearCo (COLM.O) 11/15/19   10/25/19 10/31/19 6/29/12
NU SKIN ENTERPRISES INC CLASS A (NUS) 11/6/19 11/8/19 10/31/18 12/31/18
NU SKIN ENTERPRISES INC CLASS A ()   /0/   /0/   /0/   /0/  
DANA INCORPORATED INC (DAN.N) 11/14/19 11/1/19 4/30/18 11/15/19  
WOLVERINE WORLD WIDE INC (WWW) 10/11/19 9/13/19 11/15/19   9/30/19
SPECTRUM BRANDS HOLDINGS INC (SPB) 11/13/19 11/1/19 2/28/18 6/29/18
SPECTRUM BRANDS HOLDINGS INC ()   /0/   /0/   /0/   /0/  
SPECTRUM BRANDS HOLDINGS INC (ADNT.K)   /0/   /0/   /0/   /0/  
HAIN CELESTIAL GROUP INC (HAIN.O) 10/14/19 9/13/19 11/15/19   9/30/16
VEONEER INC (VNE.N) 11/12/19 11/15/19   8/30/19 /0/
Pilgrims Pride Corp (PPC.O) 10/28/19 11/1/19 4/30/19 6/28/19
SEB (SEB) 11/8/19 11/1/19 3/29/19 3/29/19
SEB (BYND)   /0/   /0/   /0/   /0/  
SEB (LEVI.N)   /0/   /0/   /0/   /0/  
National Beverage Corp. (FIZZ.O) 10/29/19 11/1/19 10/31/18 3/29/19
National Beverage Corp. ()   /0/   /0/   /0/   /0/  
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.