iShares Dow Jones U.S. Consumer Goods Index Fund ETF

"Final" End of Day ETF Report for 6/25/19

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 120.97 120.97 123.68 119.93
High 121.18 121.18 123.68 123.68
Low 120.45 120.45 119.01 118.79
Close 120.68 120.68 120.68 120.68
Net change since last period end through current day -0.88 -0.88 -2.85 1.23
Net change of previous completed period -0.56 0.32 4.08 13.01
         
Volume 0 0 0 0
Total Volume of Component Issues 71,951 0 240,662 240,662
         
 
[an error occurred while processing this directive]
 
1 Year Price High 0.00 0.00 0.00 0.00  
1 Year Price High Date /0/ /0/ /0/ /0/
1 Year Price Low 999,999.00 999,999.00 999,999.00 999,999.00
1 Year Price Low Date /0/ /0/ /0/ /0/
         
Carhartt Trend Pivot 118.13 117.45 0.00 0.00
Current Trend Up Up   Up Up
      Trend Gain/Loss as of Period End 5.41 0.00 122.29 122.29
      Trend Life (Periods) 7 0 0 0
      Trend Begin Date 2/21/19 6/21/19 /0/ /0/
         
         
         
Composite Statistics  
       
      Component Issues Traded 411 102 102 102
      % Of Component Issues Advancing 25.30% 25.49% 25.49% 46.08%
      Advancing Issues 104 26 26 47
      Declining Issues 299 74 76 55
      Unchanged Issues 8 2 0 0
      % Advancing Volume 23.53% 0.00% 29.76% 47.49%
      Advancing Volume 16,928 0 71,623 114,302
      Declining Volume 53,667 0 169,039 126,360
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 4 1 18 26
      New Component 1 Year Lows 32 8 12 14
         
iShares Dow Jones U.S. Consumer Goods Index F (IYK.N) 2/21/19 6/21/19   /0/ /0/
Procter & Gamble Company (PG.TO) 6/20/19 5/10/19 2/28/18 3/29/18
COCA-COLA CO (KO.N) 5/30/19 4/12/19 3/29/19 9/30/09
PepsiCo Inc. (PEP.O) 6/3/19 2/1/19 2/28/19 3/30/12
Philip Morris International Inc. (PM) 6/21/19 5/31/19 3/29/18 6/29/18
NIKE Inc. Class B (NKE) 6/25/19   6/25/19   11/30/17 9/30/09
ALTRIA GROUP (MO.N) 6/13/19 5/31/19 11/30/18 12/31/18
Mondelez International Inc. Class A (MDLZ.O) 6/3/19 1/18/19 1/31/19 3/29/19
COLGATE PALMOL (CL.N)   6/4/19 2/1/19 3/29/19 6/25/19  
GENERAL MOTORS (GM.N) 6/13/19 6/21/19 5/31/19 3/29/19
Kimberly-Clark Corporation (KMB) 6/3/19 2/1/19 2/28/19 3/29/19
Ford Motor Company (F.N) 6/25/19   3/29/19 6/25/19   3/31/16
Estee Lauder Companies Inc. Class A (EL.N)   6/4/19 6/7/19 3/31/17 3/31/17
Activision Blizzard Inc. (ATVI.OQ) 6/7/19 6/7/19 10/31/18 12/31/18
General Mills Inc. (GIS) 6/5/19 1/11/19 3/29/19 3/29/19
TESLA INC (TSLA.O) 6/6/19 2/8/19 3/29/19 3/29/19
Constellation Brands Inc. Class A (STZ) 6/21/19 5/31/19 5/31/19 3/29/19
V.F. Corporation (VFC) 6/25/19   6/14/19 1/31/19 9/29/17
ELECTRONIC ARTS INC (EA.O) 6/20/19 6/25/19   8/31/18 3/29/19
Monster Beverage Corporation (MNST.O) 6/20/19 6/21/19 4/30/19 3/29/19
Archer-Daniels-Midland Company (ADM.N) 6/10/19 5/10/19 5/31/19 6/25/19  
Tyson Foods Inc. Class A (TSN) 6/24/19 1/11/19 3/29/19 3/29/19
Stanley Black & Decker Inc. (SWK) 6/5/19 6/14/19 6/25/19   3/29/19
Aptiv PLC (APTV.N) 6/5/19 6/21/19 5/31/19 3/29/19
LULULEMON ATHLETICA INC (LULU.O) 6/25/19   1/18/19 11/30/17 9/29/17
Clorox Company (CLX) 6/3/19 6/7/19 6/29/18 9/30/09
Hershey Company (HSY) 3/21/19 2/8/19 9/28/18 9/28/18
McCormick & Company Incorporated (MKC) 6/21/19 3/8/19 6/29/18 12/31/09
Kraft Heinz Company (KHC.O) 6/13/19 6/25/19   8/31/17 3/29/19
Church & Dwight Co. Inc. (CHD) 6/21/19 2/22/19 6/29/18 3/31/97
D.R. Horton Inc. (DHI.N) 6/21/19 6/25/19   4/30/19 3/29/19
Genuine Parts Company (GPC) 5/30/19 6/21/19 7/31/18 9/28/18
Lennar Corporation Class A (LEN) 6/21/19 6/25/19   5/31/19 9/28/18
Conagra Brands Inc. (CAG) 6/24/19 6/7/19 5/31/19 12/31/18
Kellogg Company (K.N) 6/25/19   6/21/19 10/31/18 12/31/18
J.M. Smucker Company (SJM) 6/10/19 3/15/19 3/29/19 3/29/19
Take-Two Interactive Software Inc. (TTWO.O) 4/26/19 5/3/19 5/31/19 3/28/13
Hasbro Inc. (HAS.O) 6/4/19 3/29/19 4/30/19 3/29/19
NVR INC (NVR) 6/21/19 1/11/19 4/30/19 12/30/11
Hormel Foods Corporation (HRL) 6/25/19   6/21/19 3/29/18 12/31/09
Molson Coors Brewing Company Class B (TAP) 6/25/19   5/3/19 3/31/17 12/29/17
Mohawk Industries Inc. (MHK) 6/24/19 6/7/19 3/29/18 9/28/18
Whirlpool Corporation (WHR) 6/4/19 6/14/19 6/25/19   3/29/18
Brown-Forman Corporation Class B (BFb) 6/19/19 6/7/19 6/25/19   12/31/09
Tapestry Inc. (TPR) 6/25/19   6/25/19   10/31/18 12/31/18
LAMB WESTON HOLDINGS INC (LW.N) 6/19/19 4/5/19 5/31/19 /0/
BorgWarner Inc. (BWA.N) 6/3/19 6/7/19 6/29/18 6/29/18
LEAR CORP (LEA) 6/4/19 6/21/19 8/31/18 12/31/18
PulteGroup Inc. (PHM) 6/21/19 3/29/19 4/30/19 12/31/18
BUNGE LTD (BG.N) 6/25/19   5/31/19 4/30/18 6/29/18
US FOODS HOLDING CORP (USFD.K) 6/18/19 6/21/19 11/30/18 /0/
Campbell Soup Company (CPB.N) 6/4/19 6/7/19 6/25/19   6/30/17
POOL CORP (POOL.O) 6/24/19 1/18/19 9/29/17 6/30/11
POST HOLDINGS INC (POST.N) 6/20/19 6/14/19 6/29/18 /0/
PVH Corp. (PVH) 6/20/19 5/17/19 5/31/19 6/25/19  
WABCO HOLDINGS INC (WBC) 6/18/19 6/14/19 2/28/19 3/29/19
Hanesbrands Inc. (HBI) 6/5/19 6/25/19   5/31/19 12/29/17
GENTEX CORP (GNTX.O) 6/3/19 6/7/19 6/25/19   6/28/13
Ralph Lauren Corporation Class A (RL.N) 6/7/19 6/25/19   5/31/19 6/25/19  
AUTOLIV INC (ALV.N) 6/18/19 5/3/19 8/31/18 12/31/18
Newell Brands Inc (NWL) 11/2/18 11/16/18 8/31/17 12/29/17
Harley-Davidson Inc. (HOG) 6/13/19 6/25/19   7/31/17 6/30/17
INGREDION INC (INGR.N) 6/12/19 4/19/19 3/29/18 12/31/18
KEURIG DR PEPP (KDP.N) 6/17/19 4/26/19 12/29/17 /0/
POLARIS INDUSTRIES INC (PII) 6/25/19   6/14/19 9/28/18 9/28/18
POLARIS INDUSTRIES INC (CPRI.N)   /0/   /0/   /0/   /0/  
Under Armour Inc. Class A (UAA) 6/24/19 3/29/19 1/31/19 12/30/16
DECKERS OUTDOOR CORP (DECK.N) 5/24/19 5/24/19 3/31/17 6/30/17
TOLL BROTHERS INC (TOL) 6/21/19 6/21/19 5/31/18 6/29/18
TOLL BROTHERS INC ()   /0/   /0/   /0/   /0/  
Leggett & Platt Incorporated (LEG) 6/25/19   5/3/19 3/29/19 9/28/18
JEFFERES FINAN (JEF.N) 6/18/19 5/17/19 2/28/18 3/29/18
Under Armour Inc. Class C (UA) 6/24/19 5/17/19 1/31/19 /0/
HERBALIF NUTRT (HLF.N) 6/24/19 3/15/19 5/31/19 3/31/17
CARTERS INC (CRI) 6/25/19   6/25/19   5/31/19 6/25/19  
PERFORMANCE FO (PFGC.N) 6/20/19 6/25/19   11/30/18 /0/
SKECHERS USA INC CLASS A (SKX) 6/25/19   6/25/19   4/30/19 6/25/19  
FLOWERS FOODS INC (FLO.N) 6/19/19 1/11/19 1/31/19 3/29/19
Mattel Inc. (MAT.O) 6/21/19 4/19/19 3/29/19 9/30/16
Coty Inc. Class A (COTY.N) 6/21/19 2/8/19 6/25/19   3/31/17
BRUNSWICK CORP (BC.N) 6/14/19 5/17/19 10/31/18 12/31/18
HELEN OF TROY LTD (HELE.O) 6/24/19 4/26/19 3/29/19 9/30/09
Goodyear Tire & Rubber Company (GT.O) 6/7/19 4/26/19 2/28/18 3/29/18
DARLING INGREDIENTS INC (DAR.N) 6/13/19 4/26/19 6/25/19   9/29/17
TEMPUR SEALY INTERNATIONAL INC (TPX) 5/30/19 1/11/19 2/28/19 3/29/19
TREEHOUSE FOODS INC (THS) 6/25/19   5/3/19 1/31/19 6/25/19  
ColumbiaSportswearCo (COLM.O) 6/13/19 6/25/19   6/30/17 6/29/12
THOR INDUSTRIES INC (THO) 6/18/19 5/10/19 3/29/18 9/28/18
LANCASTER COLONY CORP (LANC.O) 6/21/19 1/25/19 6/25/19   3/31/09
NU SKIN ENTERPRISES INC CLASS A (NUS) 6/19/19 5/10/19 10/31/18 12/31/18
ENERGIZER HOLDINGS INC (ENR) 5/20/19 5/24/19 11/30/18 12/31/18
STEVEN MADDEN LTD (SHOO.O) 6/25/19   6/21/19 5/31/19 3/31/16
WOLVERINE WORLD WIDE INC (WWW) 5/7/19 5/10/19 5/31/19 6/25/19  
DANA INCORPORATED INC (DAN.N) 6/4/19 6/21/19 4/30/18 6/29/18
SPECTRUM BRANDS HOLDINGS INC (SPB) 5/23/19 5/31/19 2/28/18 6/29/18
HERMAN MILLER INC (MLHR.O) 6/25/19   6/7/19 4/30/19 3/29/19
HERMAN MILLER INC (ADNT.K)   /0/   /0/   /0/   /0/  
HAIN CELESTIAL GROUP INC (HAIN.O) 6/25/19   6/14/19 1/31/18 9/30/16
HAIN CELESTIAL GROUP INC ()   /0/   /0/   /0/   /0/  
EDGEWELL PERSONAL CARE (EPC.N) 6/19/19 5/10/19 10/31/16 12/31/18
DELPHI TECHNOL (DLPH.N) 6/10/19 6/25/19   1/31/19 /0/
HNI CORP (HNI) 6/21/19 4/26/19 10/31/18 6/30/17
VEONEER INC (VNE.N) 6/17/19 5/3/19 /0/ /0/
VEONEER INC (VC)   /0/   /0/   /0/   /0/  
B&G FOODS (BGS.N) 6/18/19 1/25/19 12/31/18 6/30/17
Pilgrims Pride Corp (PPC.O) 6/13/19 1/11/19 4/30/19 6/25/19  
Pilgrims Pride Corp (KTB)   /0/   /0/   /0/   /0/  
GARRET MOTIN I (GTX.N) 5/8/19 5/24/19 /0/ /0/
SEB (SEB) 6/25/19   5/31/19 3/29/19 3/29/19
TUPPERWARE BRANDS CORP (TUP) 6/24/19 2/1/19 7/31/17 9/29/17
LENNAR CORP-B (LENB) 6/21/19 6/25/19   4/30/18 9/28/18
National Beverage Corp. (FIZZ.O) 5/9/19 10/5/18 10/31/18 3/29/19
TENNECO INC (TEN) 6/25/19   3/8/19 1/31/18 3/29/18
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.