iShares Dow Jones U.S. Consumer Goods Index Fund ETF

"Final" End of Day ETF Report for 9/13/19

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 120.97 120.97 123.68 119.93
High 121.18 121.18 123.68 123.68
Low 120.45 120.45 119.01 118.79
Close 120.68 120.68 120.68 120.68
Net change since last period end through current day -0.88 -0.88 -2.85 1.23
Net change of previous completed period -0.56 0.32 4.08 13.01
         
Volume 0 0 0 0
Total Volume of Component Issues 71,951 0 240,662 240,662
         
 
[an error occurred while processing this directive]
 
1 Year Price High 0.00 0.00 0.00 0.00  
1 Year Price High Date /0/ /0/ /0/ /0/
1 Year Price Low 999,999.00 999,999.00 999,999.00 999,999.00
1 Year Price Low Date /0/ /0/ /0/ /0/
         
Carhartt Trend Pivot 120.71 121.59 0.00 0.00
Current Trend Up Up Up Up
      Trend Gain/Loss as of Period End 8.16 2.75 125.04 125.04
      Trend Life (Periods) 16 5 0 0
      Trend Begin Date 2/21/19 6/21/19 /0/ /0/
         
         
         
Composite Statistics  
       
      Component Issues Traded 411 102 102 102
      % Of Component Issues Advancing 25.30% 25.49% 25.49% 46.08%
      Advancing Issues 104 26 26 47
      Declining Issues 299 74 76 55
      Unchanged Issues 8 2 0 0
      % Advancing Volume 23.53% 0.00% 29.76% 47.49%
      Advancing Volume 16,928 0 71,623 114,302
      Declining Volume 53,667 0 169,039 126,360
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 4 1 18 26
      New Component 1 Year Lows 32 8 12 14
         
iShares Dow Jones U.S. Consumer Goods Index F (IYK.N) 2/21/19 6/21/19 /0/ /0/
Procter & Gamble Company (PG.TO) 9/5/19 9/13/19   9/13/19   3/29/18
COCA-COLA CO (KO.N) 9/13/19   4/12/19 3/29/19 9/30/09
PepsiCo Inc. (PEP.O) 8/12/19 8/30/19 2/28/19 3/30/12
Philip Morris International Inc. (PM) 8/20/19 8/23/19 8/30/19 6/29/18
NIKE Inc. Class B (NKE) 8/26/19 8/30/19 11/30/17 9/30/09
ALTRIA GROUP (MO.N) 8/27/19 5/31/19 11/30/18 12/31/18
Mondelez International Inc. Class A (MDLZ.O) 9/10/19 9/13/19   1/31/19 3/29/19
COLGATE PALMOL (CL.N) 9/9/19 9/13/19   3/29/19 6/28/19
Kimberly-Clark Corporation (KMB) 9/5/19 9/13/19   2/28/19 3/29/19
GENERAL MOTORS (GM.N) 9/4/19 9/6/19 9/13/19   3/29/19
Estee Lauder Companies Inc. Class A (EL.N) 9/10/19 6/7/19 3/31/17 3/31/17
Activision Blizzard Inc. (ATVI.OQ) 8/26/19 8/23/19 10/31/18 9/13/19  
Ford Motor Company (F.N) 8/30/19 9/13/19   7/31/19 3/31/16
Constellation Brands Inc. Class A (STZ) 9/12/19 8/30/19 8/30/19 3/29/19
General Mills Inc. (GIS) 9/11/19 1/11/19 3/29/19 3/29/19
TESLA INC (TSLA.O) 9/5/19 8/30/19 3/29/19 3/29/19
ELECTRONIC ARTS INC (EA.O) 8/30/19 8/23/19 8/31/18 3/29/19
Tyson Foods Inc. Class A (TSN) 9/4/19 1/11/19 3/29/19 3/29/19
V.F. Corporation (VFC) 9/4/19 9/6/19 9/13/19   9/29/17
Hershey Company (HSY) 9/9/19 2/8/19 9/28/18 9/28/18
Monster Beverage Corporation (MNST.O) 9/13/19   8/9/19 8/30/19 3/29/19
Archer-Daniels-Midland Company (ADM.N) 8/30/19 9/13/19   5/31/19 6/28/19
Aptiv PLC (APTV.N) 9/4/19 8/2/19 9/13/19   3/29/19
Clorox Company (CLX) 9/9/19 7/5/19 6/29/18 9/30/09
McCormick & Company Incorporated (MKC) 9/5/19 9/13/19   6/29/18 12/31/09
Stanley Black & Decker Inc. (SWK) 9/5/19 9/13/19   9/13/19   3/29/19
Church & Dwight Co. Inc. (CHD) 9/5/19 9/6/19 6/29/18 3/31/97
LULULEMON ATHLETICA INC (LULU.O) 9/4/19 8/30/19 11/30/17 9/29/17
D.R. Horton Inc. (DHI.N) 9/13/19   8/2/19 4/30/19 3/29/19
Kraft Heinz Company (KHC.O) 9/3/19 9/13/19   8/31/17 3/29/19
Kellogg Company (K.N) 9/13/19   7/19/19 8/30/19 12/31/18
Take-Two Interactive Software Inc. (TTWO.O) 9/10/19 5/3/19 5/31/19 3/28/13
Lennar Corporation Class A (LEN)   8/29/19 8/23/19 8/30/19 9/13/19  
Conagra Brands Inc. (CAG) 9/9/19 9/6/19 5/31/19 12/31/18
Genuine Parts Company (GPC) 8/29/19 9/13/19   7/31/19 9/28/18
Hasbro Inc. (HAS.O) 9/6/19 8/30/19 4/30/19 3/29/19
NVR INC (NVR) 9/13/19   1/11/19 4/30/19 12/30/11
J.M. Smucker Company (SJM) 8/27/19 7/12/19 8/30/19 9/13/19  
Hormel Foods Corporation (HRL) 8/22/19 7/26/19 3/29/18 12/31/09
LAMB WESTON HOLDINGS INC (LW.N) 8/8/19 8/2/19 8/30/19 /0/
Brown-Forman Corporation Class B (BFb) 8/15/19 6/7/19 6/28/19 12/31/09
Molson Coors Brewing Company Class B (TAP) 9/3/19 9/13/19   3/31/17 12/29/17
US FOODS HOLDING CORP (USFD.K) 8/6/19 8/9/19 11/30/18 /0/
PulteGroup Inc. (PHM)   8/16/19 8/23/19 4/30/19 12/31/18
Whirlpool Corporation (WHR) 9/4/19 8/30/19 6/28/19 9/13/19  
Campbell Soup Company (CPB.N) 8/29/19 6/7/19 6/28/19 6/30/17
POOL CORP (POOL.O) 9/9/19 9/13/19   9/29/17 6/30/11
BUNGE LTD (BG.N) 9/4/19 9/6/19 4/30/18 6/29/18
Mohawk Industries Inc. (MHK) 9/4/19 7/26/19 3/29/18 9/28/18
WABCO HOLDINGS INC (WBC) 8/21/19 8/23/19 2/28/19 3/29/19
GENTEX CORP (GNTX.O)   9/4/19 6/7/19 6/28/19 6/28/13
LEAR CORP (LEA) 9/4/19 9/6/19 8/31/18 12/31/18
BorgWarner Inc. (BWA.N) 8/29/19 9/13/19   6/29/18 6/29/18
POST HOLDINGS INC (POST.N) 8/29/19 9/6/19 6/29/18 /0/
Newell Brands Inc (NWL) 11/2/18 11/16/18 8/31/17 12/29/17
Tapestry Inc. (TPR) 9/5/19 7/5/19 10/31/18 12/31/18
AUTOLIV INC (ALV.N) 8/29/19 9/6/19 8/31/18 12/31/18
PVH Corp. (PVH) 8/29/19 9/6/19 5/31/19 6/28/19
INGREDION INC (INGR.N) 8/30/19 9/6/19 3/29/18 12/31/18
KEURIG DR PEPP (KDP.N) 9/11/19 8/16/19 12/29/17 /0/
Hanesbrands Inc. (HBI) 9/5/19 9/13/19   7/31/19 12/29/17
PERFORMANCE FO (PFGC.N) 9/12/19 6/28/19 11/30/18 /0/
Harley-Davidson Inc. (HOG) 9/5/19 9/13/19   7/31/17 6/30/17
Leggett & Platt Incorporated (LEG) 9/5/19 9/6/19 9/13/19   9/28/18
TOLL BROTHERS INC (TOL) 8/29/19 9/6/19 9/13/19   9/13/19  
JEFFERES FINAN (JEF.N) 9/4/19 9/13/19   8/30/19 9/13/19  
Ralph Lauren Corporation Class A (RL.N) 9/4/19 9/13/19   5/31/19 6/28/19
POLARIS INDUSTRIES INC (PII) 9/9/19 9/13/19   9/28/18 9/28/18
FLOWERS FOODS INC (FLO.N) 9/6/19 8/30/19 1/31/19 3/29/19
DECKERS OUTDOOR CORP (DECK.N) 8/29/19 9/13/19   3/31/17 6/30/17
SKECHERS USA INC CLASS A (SKX) 8/30/19 9/6/19 6/28/19 9/13/19  
CARTERS INC (CRI) 8/28/19 8/30/19 5/31/19 6/28/19
CAPRI HLDNGS L (CPRI.N) /0/ /0/ /0/ /0/
BRUNSWICK CORP (BC.N) 9/4/19 8/30/19 10/31/18 12/31/18
HELEN OF TROY LTD (HELE.O) 9/13/19   4/26/19 3/29/19 9/30/09
HELEN OF TROY LTD ()   /0/   /0/   /0/   /0/  
HERBALIF NUTRT (HLF.N) 9/5/19 9/13/19   5/31/19 3/31/17
TEMPUR SEALY INTERNATIONAL INC (TPX) 9/11/19 1/11/19 2/28/19 3/29/19
Under Armour Inc. Class A (UAA) 9/4/19 8/2/19 8/30/19 12/30/16
Mattel Inc. (MAT.O) 9/9/19 9/13/19   8/30/19 9/30/16
Under Armour Inc. Class C (UA) 9/4/19 8/2/19 8/30/19 9/13/19  
DARLING INGREDIENTS INC (DAR.N) 9/5/19 9/13/19   9/13/19   9/29/17
ColumbiaSportswearCo (COLM.O) 9/5/19 9/13/19   9/13/19   6/29/12
TREEHOUSE FOODS INC (THS) 9/3/19 9/6/19 9/13/19   6/28/19
LANCASTER COLONY CORP (LANC.O) 8/27/19 8/30/19 9/13/19   3/31/09
Coty Inc. Class A (COTY.N) 9/4/19 7/5/19 7/31/19 3/31/17
Goodyear Tire & Rubber Company (GT.O) 9/4/19 9/13/19   2/28/18 3/29/18
STEVEN MADDEN LTD (SHOO.O) 8/26/19 8/30/19 9/13/19   3/31/16
HERMAN MILLER INC (MLHR.O) 9/4/19 8/30/19 4/30/19 3/29/19
THOR INDUSTRIES INC (THO) 9/5/19 9/13/19   3/29/18 9/28/18
ENERGIZER HOLDINGS INC (ENR) 8/28/19 9/13/19   11/30/18 12/31/18
WOLVERINE WORLD WIDE INC (WWW) 9/4/19 9/13/19   5/31/19 9/13/19  
NU SKIN ENTERPRISES INC CLASS A (NUS) 8/30/19 5/10/19 10/31/18 12/31/18
SPECTRUM BRANDS HOLDINGS INC (SPB) 8/19/19 9/6/19 2/28/18 6/29/18
SPECTRUM BRANDS HOLDINGS INC (VC)   /0/   /0/   /0/   /0/  
SPECTRUM BRANDS HOLDINGS INC (ADNT.K)   /0/   /0/   /0/   /0/  
DANA INCORPORATED INC (DAN.N) 9/4/19 9/13/19   4/30/18 6/29/18
HAIN CELESTIAL GROUP INC (HAIN.O) 9/10/19 9/13/19   1/31/18 9/30/16
VEONEER INC (VNE.N) 9/5/19 9/13/19   8/30/19 /0/
Pilgrims Pride Corp (PPC.O) 9/13/19   1/11/19 4/30/19 6/28/19
Pilgrims Pride Corp (KTB)   /0/   /0/   /0/   /0/  
EDGEWELL PERSONAL CARE (EPC.N) 9/4/19 9/6/19 10/31/16 12/31/18
HNI CORP (HNI) 9/4/19 9/13/19   10/31/18 6/30/17
HNI CORP ()   /0/   /0/   /0/   /0/  
B&G FOODS (BGS.N) 9/6/19 1/25/19 12/31/18 6/30/17
DELPHI TECHNOL (DLPH.N) 9/5/19 9/13/19   1/31/19 /0/
SEB (SEB) 8/20/19 8/30/19 3/29/19 3/29/19
GARRET MOTIN I (GTX.N) 9/10/19 5/24/19 /0/ /0/
LENNAR CORP-B (LENB) 8/29/19 8/23/19 9/13/19   9/13/19  
TUPPERWARE BRANDS CORP (TUP) 9/5/19 2/1/19 7/31/17 9/29/17
National Beverage Corp. (FIZZ.O) 9/9/19 9/13/19   10/31/18 3/29/19
TENNECO INC (TEN) 9/5/19 9/6/19 1/31/18 3/29/18
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.