|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
57.96 |
56.72 |
54.13 |
53.19 |
|
High |
58.12 |
58.21 |
58.21 |
58.21 |
|
Low |
57.76 |
56.51 |
54.13 |
50.10 |
|
Close |
58.08 |
58.08 |
58.08 |
58.08 |
|
Net change since last period end through current day |
0.19 |
1.18 |
4.11 |
5.05 |
|
Net change of previous completed period |
0.31 |
0.87 |
2.35 |
2.72 |
|
|
|
|
|
|
|
Volume
|
619↓ |
2,494↓ |
10,276↓ |
42,667↓ |
|
Total Volume of Component Issues
|
3,566,723↓ |
16,590,913↓ |
52,252,799↓ |
205,933,287↓ |
|
|
|
|
|
|
|
1 Year Price High |
58.21
|
58.21
|
58.21
|
58.21
 |
|
1 Year Price High Date |
3/17/10 |
3/18/10 |
3/18/10 |
3/18/10 |
|
1 Year Price Low |
33.00
|
32.62
|
28.58
|
28.58
|
|
1 Year Price Low Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
55.86 |
54.10 |
46.61 |
52.86 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
 |
|
|
Trend Gain/Loss as of Period End |
5.24 |
3.97 |
6.04 |
0.00 |
|
|
Trend Life (Periods) |
22 |
4 |
4 |
0 |
|
|
Trend Begin Date |
2/16/10 |
2/19/10 |
11/30/09 |
3/18/10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
93.44% |
92.21% |
95.49% |
65.16% |
|
|
Total Up Trends
|
228↓ |
225↑ |
233↑ |
159↑ |
|
|
|
New Up Trends
|
1 |
11 |
26 |
39 |
|
|
Total Down Trends
|
16↑ |
19↓ |
10↓ |
75↓ |
|
|
|
New Down Trends
|
6 |
2 |
0 |
5 |
|
|
|
|
|
|
|
|
Component Issues Traded |
244↕ |
244↕ |
244↕ |
244↕ |
|
|
% Of Component Issues Advancing |
39.75% |
72.13% |
96.72% |
77.87% |
|
|
Advancing Issues |
97↓ |
176↑ |
236↑ |
190↑ |
|
|
Declining Issues |
142↑ |
67↓ |
8↓ |
54↓ |
|
|
Unchanged Issues |
5↓ |
1↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
63.82% |
84.06% |
98.15% |
84.95% |
|
|
Advancing Volume |
2,276,378↑ |
13,945,551↑ |
51,286,671↑ |
174,939,885↑ |
|
|
Declining Volume |
1,219,944↓ |
2,640,847↓ |
966,128↓ |
30,993,402↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
34↓ |
84↑ |
109↑ |
150↑ |
|
|
New Component 1 Year Lows |
0↕ |
0↓ |
1↕ |
3↑ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
91.39% |
60.66% |
90.57% |
100.00% |
|
|
|
|
Issues Above
|
223↑ |
148↑ |
221↑ |
244↕ |
|
|
|
|
Issues Below
|
21↓ |
96↓ |
23↓ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
89.34% |
91.80% |
58.61% |
84.02% |
|
|
|
|
Issues Above
|
218↕ |
224↑ |
143↑ |
205↑ |
|
|
|
|
Issues Below
|
26↕ |
20↓ |
101↓ |
39↓ |
|
|
|
% Above 30 Period Moving Average
|
95.90% |
86.89% |
69.67% |
75.41% |
|
|
|
|
Issues Above
|
234↕ |
212↑ |
170↑ |
184↑ |
|
|
|
|
Issues Below
|
10↕ |
32↓ |
74↓ |
60↓ |
|
|
|
% Above 18 Period Moving Average
|
93.85% |
87.30% |
96.72% |
59.02% |
|
|
|
|
Issues Above
|
229↓ |
213↑ |
236↑ |
144↑ |
|
|
|
|
Issues Below
|
15↑ |
31↓ |
8↓ |
100↓ |
|
|
|
% Above 9 Period Moving Average
|
75.82% |
95.08% |
91.39% |
76.64% |
|
|
|
|
Issues Above
|
185↓ |
232↑ |
223↑ |
187↑ |
|
|
|
|
Issues Below
|
59↑ |
12↓ |
21↓ |
57↓ |
|
|
|
% Above 4 Period Moving Average
|
67.21% |
90.16% |
89.34% |
89.34% |
|
|
|
|
Issues Above
|
164↓ |
220↓ |
218↑ |
218↓ |
|
|
|
|
Issues Below
|
80↑ |
24↑ |
26↓ |
26↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
iShares Dow Jones U.S. Industrial Sector Index Fund (IYJ)
|
2/16/10
|
2/19/10
|
11/30/09
|
3/18/10
|
|
General Electric Co. (GE)
|
3/2/10
|
2/19/10
|
2/26/10
|
6/30/08
|
|
United Technologies Corp. (UTX)
|
2/17/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
3M Company (MMM)
|
3/12/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Boeing Company (BA)
|
2/11/10
|
7/31/09
|
11/30/09
|
3/18/10
|
|
United Parcel Service Inc. Cl B (UPS)
|
2/19/10
|
2/19/10
|
11/30/09
|
12/31/07
|
|
Caterpillar Inc. (CAT)
|
2/11/10
|
2/19/10
|
10/30/09
|
12/31/09
|
|
Emerson Electric (EMR)
|
2/2/10
|
7/17/09
|
11/30/09
|
12/31/09
|
|
Union Pacific Corp. (UNP)
|
2/11/10
|
2/12/10
|
12/31/09
|
9/30/09
|
|
Honeywell International Inc. (HON)
|
2/16/10
|
2/19/10
|
11/30/09
|
3/18/10
|
|
FedEx Corporation (FDX)
|
2/16/10
|
2/19/10
|
8/31/09
|
3/18/10
|
|
Lockheed Martin Corp. (LMT)
|
2/16/10
|
2/5/10
|
2/26/10
|
3/18/10
|
|
Deere & Co. (DE)
|
3/12/10
|
2/12/10
|
11/30/09
|
12/31/09
|
|
Accenture Ltd. (ACN)
|
3/2/10
|
3/5/10
|
9/30/09
|
6/30/09
|
|
General Dynamics (GD)
|
2/12/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Automatic Data Processing Inc. (ADP.O)
|
2/16/10
|
3/5/10
|
10/30/09
|
12/31/09
|
|
Raytheon Co. (RTN)
|
2/16/10
|
11/6/09
|
11/30/09
|
12/31/09
|
|
Norfolk Southern Corp. (NSC)
|
2/12/10
|
2/19/10
|
2/26/10
|
12/31/09
|
|
CSX Corp. (CSX)
|
2/11/10
|
2/19/10
|
11/30/09
|
9/30/09
|
|
Illinois Tool Works (ITW)
|
3/17/10
|
3/5/10
|
8/31/09
|
12/31/09
|
|
Danaher Corp. (DHR)
|
2/16/10
|
2/19/10
|
10/30/09
|
12/31/09
|
|
Northrop Grumman Corp. (NOC)
|
2/9/10
|
8/7/09
|
11/30/09
|
3/18/10
|
|
Tyco International (TYC)
|
2/25/10
|
2/19/10
|
9/30/09
|
9/30/09
|
|
Precision Castparts (PCP)
|
2/11/10
|
2/5/10
|
8/31/09
|
9/30/09
|
|
Washington Mutual (WM)
|
2/24/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
PACCAR Inc. (PCAR)
|
2/24/10
|
3/5/10
|
9/30/09
|
12/31/09
|
|
Tyco Electronics Ltd (TEL)
|
3/10/10
|
12/24/09
|
12/31/09
|
/0/
|
|
Eaton Corp. (ETN)
|
2/11/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
Agilent Technologies (A)
|
2/12/10
|
2/5/10
|
11/30/09
|
9/30/09
|
|
Ingersoll-Rand Co. Ltd. (IR)
|
3/2/10
|
3/12/10
|
8/31/09
|
12/31/09
|
|
L-3 Communications Holdings (LLL)
|
2/11/10
|
11/6/09
|
12/31/09
|
12/31/09
|
|
Cummins Inc. (CMI)
|
2/2/10
|
2/5/10
|
11/30/09
|
9/30/09
|
|
Parker-Hannifin (PH)
|
2/16/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
Paychex Inc. (PAYX)
|
2/12/10
|
3/5/10
|
11/30/09
|
12/31/07
|
|
ITT Industries Inc. (ITT)
|
2/11/10
|
2/19/10
|
11/30/09
|
3/18/10
|
|
Cooper Industries Ltd. (CBE)
|
2/24/10
|
7/17/09
|
9/30/09
|
12/31/09
|
|
Rockwell Collins (COL)
|
2/24/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
Weyerhaeuser Corp. (WY)
|
3/1/10
|
2/19/10
|
12/31/09
|
3/31/08
|
|
C.H. Robinson Worldwide Inc. (CHRW)
|
3/5/10
|
3/18/10
|
3/18/10
|
/0/
|
|
Republic Services (RSG)
|
2/16/10
|
2/19/10
|
11/30/09
|
9/30/09
|
|
Goodrich Corporation (GR)
|
2/11/10
|
10/9/09
|
6/30/09
|
9/30/09
|
|
Dover Corp. (DOV)
|
2/12/10
|
2/12/10
|
11/30/09
|
12/31/09
|
|
Fluor Corp. (FLR)
|
3/5/10
|
3/12/10
|
3/18/10
|
12/31/08
|
|
Expeditors International of Washington Inc. (EXPD)
|
2/16/10
|
2/19/10
|
12/31/09
|
9/30/08
|
|
FIserv Inc. (FISV)
|
2/11/10
|
2/19/10
|
5/29/09
|
6/30/09
|
|
Fidelity National Information Services (FIS)
|
3/1/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
Rockwell Automation Inc. (ROK)
|
2/9/10
|
4/9/09
|
7/31/09
|
3/18/10
|
|
Amphenol Corp. (APH)
|
2/16/10
|
2/19/10
|
10/30/09
|
9/30/09
|
|
Fortune Brands Inc. (FO)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Grainger (W.W.) Inc. (GWW)
|
3/1/10
|
5/29/09
|
4/30/09
|
6/30/09
|
|
Fastenal Company (FAST)
|
2/16/10
|
12/4/09
|
12/31/09
|
12/31/09
|
|
Sherwin-Williams (SHW)
|
3/11/10
|
1/29/10
|
6/30/09
|
6/30/09
|
|
Flextronics International Ltd. (FLEX)
|
2/11/10
|
2/19/10
|
9/30/09
|
3/30/07
|
|
Textron Inc. (TXT)
|
2/26/10
|
3/5/10
|
1/29/10
|
9/30/08
|
|
Flowserve Corporation (FLS)
|
2/16/10
|
2/19/10
|
10/30/09
|
9/30/09
|
|
Owens Illinois Inc (OI)
|
2/18/10
|
3/5/10
|
2/26/10
|
9/30/09
|
|
Joy Global Inc. (JOYG)
|
2/24/10
|
3/5/10
|
10/30/09
|
9/30/09
|
|
McDermott International Inc. (MDR)
|
3/1/10
|
3/5/10
|
12/31/09
|
3/18/10
|
|
Vulcan Materials (VMC)
|
3/4/10
|
3/18/10
|
7/31/07
|
3/31/08
|
|
Masco Corp. (MAS)
|
3/1/10
|
3/5/10
|
11/30/09
|
3/30/07
|
|
Jacobs Engineering Group (JEC)
|
2/16/10
|
3/5/10
|
3/18/10
|
12/31/08
|
|
Roper Industries Inc. (ROP)
|
2/11/10
|
2/5/10
|
11/30/09
|
12/31/09
|
|
Ball Corp. (BLL)
|
2/11/10
|
2/12/10
|
6/30/09
|
6/30/09
|
|
Iron Mountain Inc (IRM)
|
2/17/10
|
2/19/10
|
2/26/10
|
3/18/10
|
|
Bucyrus International (BUCY)
|
2/11/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
Robert Half International (RHI)
|
2/24/10
|
1/29/10
|
12/31/09
|
3/18/10
|
|
Stericycle Inc. (SRCL)
|
3/15/10
|
2/19/10
|
2/26/10
|
/0/
|
|
Manpower Inc. (MAN)
|
3/1/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Pall Corp. (PLL)
|
3/12/10
|
2/19/10
|
11/30/09
|
9/30/09
|
|
Avnet Inc (AVT)
|
2/25/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Crown Holdings Inc (CCK)
|
2/2/10
|
2/12/10
|
3/31/09
|
3/31/09
|
|
Donnelley (R.R.) & Sons (RRD.O)
|
3/15/10
|
3/18/10
|
9/30/09
|
3/31/08
|
|
Ametek Inc. (AME)
|
2/11/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
URS Corp. (URS)
|
3/16/10
|
12/11/09
|
12/31/09
|
6/30/09
|
|
FLIR Systems (FLIR)
|
3/16/10
|
1/29/10
|
2/26/10
|
9/30/09
|
|
Martin Marietta (MLM)
|
3/16/10
|
3/18/10
|
3/18/10
|
12/31/08
|
|
Lender Processing Services Inc. (LPS)
|
3/1/10
|
3/5/10
|
/0/
|
/0/
|
|
Quanta Services (PWR)
|
2/22/10
|
2/26/10
|
3/18/10
|
12/31/09
|
|
MeadWestvaco Corporation (MWV)
|
3/1/10
|
3/12/10
|
7/31/09
|
9/30/09
|
|
MDU Resources (MDU)
|
2/26/10
|
3/12/10
|
3/18/10
|
12/31/08
|
|
Global Payments Inc. (GPN)
|
3/8/10
|
1/8/10
|
3/18/10
|
9/30/09
|
|
Cintas Corporation (CTAS)
|
2/24/10
|
3/18/10
|
3/18/10
|
3/30/07
|
|
Mettler Toledo Intl Inc (MTD)
|
2/19/10
|
2/26/10
|
7/31/09
|
6/30/09
|
|
Arrow Electronics (ARW)
|
2/11/10
|
2/19/10
|
11/30/09
|
9/30/09
|
|
Jabil Circuit (JBL)
|
2/26/10
|
2/26/10
|
7/31/09
|
12/29/06
|
|
Oshkosh Truck (OSK)
|
3/9/10
|
3/12/10
|
7/31/09
|
9/30/09
|
|
Pentair Inc. (PNR)
|
2/12/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Foster Wheeler Ltd (FWLT)
|
3/8/10
|
1/29/10
|
3/18/10
|
9/30/08
|
|
Kansas City Southern (KSU)
|
2/11/10
|
2/5/10
|
12/31/09
|
12/31/09
|
|
KBR Inc. (KBR)
|
2/16/10
|
2/19/10
|
12/31/09
|
/0/
|
|
Sealed Air Corp. (SEE)
|
2/16/10
|
3/12/10
|
11/30/09
|
9/28/07
|
|
Alliance Data Systems (ADS)
|
3/1/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
J.B. Hunt Transport Services Inc. (JBHT)
|
2/12/10
|
2/19/10
|
12/31/09
|
6/30/09
|
|
Hewitt Associates Inc (HEW)
|
3/15/10
|
3/12/10
|
8/31/09
|
9/30/09
|
|
Pactiv Corp. (PTV)
|
2/24/10
|
2/26/10
|
2/26/10
|
3/18/10
|
|
Nalco Holding Company (NLC)
|
3/16/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
Trimble Navigation Ltd. (TRMB)
|
2/5/10
|
2/5/10
|
12/31/09
|
12/31/09
|
|
AGCO (AGCO.N)
|
3/16/10
|
2/12/10
|
1/29/10
|
3/18/10
|
|
Bemis Company (BMS)
|
2/25/10
|
2/26/10
|
5/29/09
|
12/31/09
|
|
Donaldson Co. (DCI)
|
2/12/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Sonoco Products (SON)
|
2/10/10
|
2/12/10
|
11/30/09
|
12/31/09
|
|
Broadridge Financial Solutions Inc. (BR)
|
3/1/10
|
3/12/10
|
8/31/09
|
/0/
|
|
SPX Corp. (SPW)
|
2/11/10
|
2/19/10
|
1/29/10
|
12/31/08
|
|
Total System Services (TSS)
|
3/3/10
|
1/15/10
|
3/18/10
|
3/31/08
|
|
SHAW GROUP (SHAW.N)
|
3/18/10
|
1/8/10
|
12/31/09
|
3/18/10
|
|
Itron Inc. (ITRI)
|
2/17/10
|
2/19/10
|
2/26/10
|
3/18/10
|
|
PerkinElmer (PKI)
|
2/8/10
|
2/5/10
|
12/31/09
|
12/31/09
|
|
Aecom Technology Corp (ACM)
|
2/25/10
|
3/5/10
|
2/26/10
|
/0/
|
|
Waste Connections (WCN)
|
2/12/10
|
2/19/10
|
10/30/09
|
9/30/09
|
|
BE Aerospace Inc (BEAV)
|
2/8/10
|
7/17/09
|
9/30/09
|
12/31/09
|
|
CommScope Inc. (CTV)
|
3/2/10
|
3/5/10
|
1/29/10
|
3/18/10
|
|
IDEX Corp. (IEX)
|
2/12/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Alliant Techsystems (ATK)
|
3/18/10
|
1/29/10
|
3/18/10
|
3/18/10
|
|
Hubbell Inc. (Class B) (HUB.B)
|
2/12/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Packaging Corp. of America (PKG)
|
2/12/10
|
2/12/10
|
12/31/09
|
9/30/09
|
|
AptarGroup Inc. (ATR)
|
2/11/10
|
2/12/10
|
11/30/09
|
6/30/09
|
|
Harsco Corp. (HSC)
|
2/26/10
|
3/12/10
|
2/26/10
|
9/30/08
|
|
Terex Corp (TEX)
|
2/26/10
|
3/5/10
|
1/29/10
|
9/30/08
|
|
Teleflex (TFX)
|
2/16/10
|
9/11/09
|
12/31/09
|
3/18/10
|
|
Owens Corning Inc (OC)
|
3/18/10
|
3/18/10
|
7/31/09
|
/0/
|
|
Kennametal Inc. (KMT)
|
2/12/10
|
2/19/10
|
12/31/09
|
12/31/09
|
|
Vistaprint Ltd (VPRT)
|
3/16/10
|
2/12/10
|
4/30/09
|
/0/
|
|
Corrections Corp Of Amer (CXW)
|
3/17/10
|
1/15/10
|
2/26/10
|
9/30/09
|
|
Gardner Denver Inc. (GDI)
|
2/16/10
|
2/19/10
|
10/30/09
|
9/30/09
|
|
Lennox International (LII)
|
2/5/10
|
11/6/09
|
6/30/09
|
6/30/09
|
|
Carlisle Companies (CSL)
|
3/1/10
|
2/5/10
|
7/31/09
|
9/30/09
|
|
Temple-Inland (TIN)
|
2/16/10
|
2/19/10
|
4/30/09
|
12/31/09
|
|
Spirit Aerosystems Holdings Inc (SPR)
|
2/26/10
|
3/5/10
|
11/30/09
|
/0/
|
|
Timken Co. (TKR)
|
2/11/10
|
2/12/10
|
11/30/09
|
3/18/10
|
|
Lincoln Electric Holdings Inc. (LECO)
|
3/1/10
|
3/5/10
|
2/26/10
|
3/18/10
|
|
Regal-Beloit Corp. (RBC)
|
2/3/10
|
2/5/10
|
4/30/09
|
6/30/09
|
|
MSC Industrial Direct Co. Inc. (MSM)
|
2/11/10
|
2/19/10
|
9/30/09
|
9/30/09
|
|
Navistar International Corp. (NAV)
|
3/17/10
|
2/5/10
|
1/29/10
|
/0/
|
|
Monster Worldwide Inc. (MWW)
|
3/3/10
|
3/5/10
|
12/31/09
|
9/28/07
|
|
Ryder System Inc. (R)
|
2/25/10
|
3/18/10
|
3/18/10
|
12/31/08
|
|
Nordson Corporation (NDSN)
|
2/12/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
Wabtec Corp (WAB)
|
3/1/10
|
3/5/10
|
2/26/10
|
12/31/09
|
|
Landstar System Inc. (LSTR)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/08
|
|
National Instruments (NATI)
|
1/27/10
|
1/29/10
|
7/31/09
|
9/30/09
|
|
Henry (Jack) & Assoc. (JKHY)
|
2/16/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Thomas & Betts (TNB)
|
2/11/10
|
2/19/10
|
11/30/09
|
3/31/08
|
|
Fti Consulting Inc (FCN)
|
3/17/10
|
1/8/10
|
8/31/09
|
3/18/10
|
|
21st Century Insurance Group (TW)
|
2/26/10
|
/0/
|
/0/
|
/0/
|
|
Kirby Corp (KEX)
|
2/26/10
|
3/5/10
|
2/26/10
|
3/18/10
|
|
Transdigm Group Inc (TDG)
|
2/16/10
|
11/27/09
|
7/31/09
|
/0/
|
|
Brinks Home Sec Hldgs Inc. (CFL)
|
2/17/10
|
1/22/10
|
/0/
|
/0/
|
|
Neustar Inc (NSR)
|
2/24/10
|
2/19/10
|
6/30/09
|
3/18/10
|
|
Vishay Intertechnology (VSH)
|
2/9/10
|
2/12/10
|
11/30/09
|
3/18/10
|
|
Graco Inc. (GGG)
|
2/26/10
|
3/5/10
|
12/31/09
|
9/30/08
|
|
Acuity Brands Inc. (AYI)
|
2/12/10
|
12/4/09
|
12/31/09
|
3/18/10
|
|
Woodward Governor (WGOV)
|
2/16/10
|
2/12/10
|
1/29/10
|
9/30/09
|
|
Zebra Technologies 'A' (ZBRA)
|
3/12/10
|
2/5/10
|
11/30/09
|
3/18/10
|
|
Clarcor Inc. (CLC)
|
2/18/10
|
2/19/10
|
2/26/10
|
12/31/09
|
|
Rock-Tenn Company (RKT)
|
3/17/10
|
3/18/10
|
4/30/09
|
6/30/06
|
|
Crane Company (CR)
|
3/1/10
|
8/14/09
|
11/30/09
|
3/18/10
|
|
Valmont Industries (VMI)
|
2/25/10
|
3/5/10
|
2/26/10
|
6/30/09
|
|
Con-Way Inc. (CNW)
|
2/10/10
|
2/26/10
|
3/18/10
|
9/30/08
|
|
Manitowoc Co (MTW)
|
3/1/10
|
2/12/10
|
1/29/10
|
9/30/08
|
|
Emcor Group (EME)
|
3/1/10
|
3/12/10
|
12/31/09
|
9/30/09
|
|
UTI Worldwide Inc (UTIW)
|
2/16/10
|
2/19/10
|
12/31/09
|
12/31/07
|
|
Watsco Inc. (WSO)
|
3/18/10
|
2/12/10
|
4/30/09
|
3/18/10
|
|
Toro Co (TTC)
|
2/12/10
|
2/12/10
|
7/31/09
|
12/31/09
|
|
World Fuel Services (INT)
|
2/24/10
|
2/26/10
|
3/31/09
|
6/30/09
|
|
Graftech Intl Ltd (GTI)
|
3/18/10
|
3/12/10
|
11/30/09
|
9/30/09
|
|
Curtiss-Wright Corp. (CW)
|
2/17/10
|
2/19/10
|
3/18/10
|
3/18/10
|
|
Veeco Instruments (VECO)
|
3/9/10
|
3/27/09
|
6/30/09
|
9/30/09
|
|
Trinity Industries (TRN)
|
2/11/10
|
3/5/10
|
2/26/10
|
9/30/08
|
|
Moog Inc. Cl. 'A' (MOG.A)
|
2/11/10
|
1/8/10
|
2/26/10
|
3/18/10
|
|
Brady Corporation (BRC)
|
3/1/10
|
3/5/10
|
12/31/09
|
3/18/10
|
|
Silgan Holdings Inc (SLGN)
|
2/5/10
|
2/12/10
|
9/30/09
|
6/30/03
|
|
Baldor Electric (BEZ)
|
2/5/10
|
2/5/10
|
12/31/09
|
9/30/09
|
|
Convergys Corp. (CVG)
|
2/11/10
|
2/12/10
|
12/31/09
|
9/28/07
|
|
Teledyne Technologies (TDY)
|
2/24/10
|
2/12/10
|
2/26/10
|
3/18/10
|
|
Wesco International Inc (WCC)
|
2/26/10
|
2/19/10
|
12/31/09
|
12/31/07
|
|
Plexus Corp (PLXS)
|
2/11/10
|
5/29/09
|
6/30/09
|
9/30/09
|
|
Esterline Technologies (ESL)
|
2/11/10
|
2/19/10
|
10/30/09
|
12/31/09
|
|
Alexander & Bald (ALEX.N)
|
3/1/10
|
2/19/10
|
12/31/09
|
9/30/08
|
|
Anixter International (AXE)
|
2/16/10
|
3/5/10
|
12/31/09
|
3/18/10
|
|
United Stationers (USTR)
|
2/16/10
|
3/27/09
|
7/31/09
|
9/30/09
|
|
Benchmark Electronics (BHE)
|
2/11/10
|
2/5/10
|
6/30/09
|
3/18/10
|
|
Actuant Corp (ATU)
|
2/12/10
|
2/19/10
|
2/26/10
|
9/30/08
|
|
General Cable Corp (BGC)
|
3/3/10
|
3/18/10
|
3/18/10
|
9/30/08
|
|
Dionex Corp. (DNEX)
|
2/26/10
|
3/5/10
|
9/30/09
|
9/30/09
|
|
Molex Inc. (MOLX)
|
2/26/10
|
2/19/10
|
12/31/09
|
3/30/07
|
|
Genesee & Wyoming Inc (GWR)
|
2/10/10
|
2/19/10
|
2/26/10
|
9/30/09
|
|
Greif Inc (GEF)
|
2/18/10
|
3/5/10
|
11/30/09
|
9/30/09
|
|
The Brinks Company (BCO)
|
2/11/10
|
2/5/10
|
3/18/10
|
12/31/08
|
|
Clean Harbors Inc. (CLH)
|
3/16/10
|
3/18/10
|
1/30/09
|
12/31/03
|
|
Cybersource Corp (CYBS)
|
3/1/10
|
3/5/10
|
9/30/09
|
6/30/04
|
|
Hexcel Corp (HXL)
|
2/18/10
|
3/5/10
|
12/31/09
|
3/18/10
|
|
Kaydon Corp. (KDN)
|
3/1/10
|
3/5/10
|
3/18/10
|
3/18/10
|
|
Molex Inc (MOLXA)
|
3/1/10
|
3/5/10
|
12/31/09
|
3/30/07
|
|
Tetra Tech (TTEK)
|
3/8/10
|
1/22/10
|
1/29/10
|
3/18/10
|
|
Smith (A.O.) (AOS)
|
2/11/10
|
2/12/10
|
6/30/09
|
9/30/09
|
|
Knight Transportation Inc. (KNX)
|
2/18/10
|
2/19/10
|
12/31/09
|
12/31/09
|
|
GATX Corp. (GMT)
|
3/3/10
|
3/5/10
|
3/18/10
|
12/31/08
|
|
Wright Express Corp (WXS)
|
3/1/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
Werner Enterprises (WERN)
|
2/17/10
|
2/19/10
|
12/31/09
|
6/30/09
|
|
Eagle Materials Inc (EXP)
|
2/16/10
|
3/12/10
|
2/26/10
|
6/30/08
|
|
Hub Group 'A' (HUBG)
|
2/17/10
|
2/26/10
|
2/26/10
|
3/18/10
|
|
Schnitzer Steel Inds (SCHN)
|
2/26/10
|
3/5/10
|
2/26/10
|
9/30/08
|
|
Belden CDT Inc. (BDC)
|
3/1/10
|
3/5/10
|
1/29/10
|
3/31/08
|
|
ManTech International 'A' (MANT)
|
2/18/10
|
2/19/10
|
3/18/10
|
/0/
|
|
U S G CORP (USG)
|
2/12/10
|
3/5/10
|
2/26/10
|
9/28/07
|
|
Orbital Sciences Corp (ORB)
|
2/9/10
|
12/18/09
|
2/26/10
|
3/18/10
|
|
Simpson Manufacturing (SSD)
|
2/24/10
|
3/5/10
|
3/18/10
|
12/31/07
|
|
PHH Corporation (PHH)
|
2/11/10
|
1/8/10
|
12/31/09
|
3/18/10
|
|
Louisiana Pacific (LPX)
|
2/18/10
|
12/24/09
|
11/30/09
|
6/29/07
|
|
Insituform Technol'A' (INSU)
|
2/12/10
|
2/19/10
|
6/30/09
|
9/30/09
|
|
Overseas Shipholding Group Inc. (OSG)
|
3/17/10
|
2/12/10
|
12/31/09
|
9/30/08
|
|
American Superconductor (AMSC)
|
3/8/10
|
2/5/10
|
4/30/09
|
6/30/09
|
|
Teekay Offshore Partners L.P. (TK)
|
3/16/10
|
2/19/10
|
12/31/09
|
3/31/08
|
|
Granite Construction (GVA)
|
3/16/10
|
3/18/10
|
5/29/09
|
3/31/09
|
|
Deluxe Corp. (DLX)
|
3/1/10
|
1/8/10
|
12/31/09
|
3/18/10
|
|
Old Dominion Freight Line (ODFL)
|
2/9/10
|
2/12/10
|
2/26/10
|
6/30/09
|
|
Enersys Inc (ENS)
|
2/5/10
|
2/5/10
|
11/30/09
|
9/30/09
|
|
Corporate Executive Board (EXBD)
|
3/1/10
|
3/5/10
|
3/18/10
|
12/31/07
|
|
AAR Corp (AIR)
|
3/1/10
|
2/12/10
|
7/31/09
|
12/31/09
|
|
Euronet Worldwide Inc (EEFT)
|
3/18/10
|
11/6/09
|
5/29/09
|
3/31/08
|
|
Mueller Industries (MLI)
|
3/1/10
|
3/5/10
|
3/18/10
|
12/31/07
|
|
Texas Industries (TXI)
|
2/16/10
|
2/19/10
|
2/26/10
|
3/31/08
|
|
Esco Technologies Inc (ESE)
|
2/26/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Heartland Express (HTLD)
|
2/17/10
|
2/26/10
|
2/26/10
|
3/18/10
|
|
Checkpoint Systems Inc. (CKP)
|
2/16/10
|
2/12/10
|
1/29/10
|
3/18/10
|
|
ABM Industries (ABM)
|
3/2/10
|
2/19/10
|
2/26/10
|
9/30/09
|
|
Mine Safety Appliances Co. (MSA)
|
2/17/10
|
2/26/10
|
2/26/10
|
3/31/08
|
|
Littelfuse Inc. (LFUS)
|
3/17/10
|
2/12/10
|
8/31/09
|
12/31/09
|
|
Resources Connection (RECN)
|
3/18/10
|
1/15/10
|
3/18/10
|
3/18/10
|
|
Forward Air (FWRD)
|
2/19/10
|
2/19/10
|
2/26/10
|
9/30/08
|
|
Mueller Water Products Inc (MWA)
|
3/16/10
|
2/26/10
|
8/31/07
|
12/31/09
|
|
AVX Corp (AVX)
|
2/24/10
|
2/19/10
|
7/31/09
|
3/18/10
|
|
Cognex Corp (CGNX)
|
3/12/10
|
2/12/10
|
12/31/09
|
12/29/06
|
|
Kaman Corp Cl'A' (KAMN)
|
3/9/10
|
6/5/09
|
11/30/09
|
12/31/09
|
|
Arkansas Best Corp (ABFS)
|
2/17/10
|
2/26/10
|
3/18/10
|
9/30/08
|
|
Trueblue Inc. (TBI)
|
3/5/10
|
3/5/10
|
7/31/09
|
12/31/07
|
|
Ceradyne Inc. (CRDN)
|
2/5/10
|
12/18/09
|
2/26/10
|
3/31/08
|
|
Black Box Corp. (BBOX)
|
2/18/10
|
2/19/10
|
2/26/10
|
3/30/07
|
|
Navigant Consulting (NCI)
|
3/17/10
|
1/22/10
|
12/31/08
|
9/28/07
|
|
Quanex Corp (NX)
|
3/10/10
|
3/18/10
|
/0/
|
/0/
|
|
Genco Shipping&Trading Ltd (GNK)
|
3/17/10
|
3/5/10
|
2/26/10
|
3/31/09
|
|
Teletech Holdings Inc (TTEC)
|
3/8/10
|
2/26/10
|
7/31/09
|
9/30/09
|
|
G & K Services Cl'A' (GKSR)
|
2/18/10
|
12/4/09
|
1/29/10
|
12/31/07
|
|
Administaff Inc. (ASF)
|
3/5/10
|
3/18/10
|
1/29/10
|
12/31/08
|
|
Astec Industries (ASTE)
|
3/2/10
|
3/5/10
|
3/18/10
|
9/30/08
|
|
United Rentals (URI)
|
2/26/10
|
1/8/10
|
3/18/10
|
12/31/07
|
|
|
